美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Schneider National Inc.

21.96

+0.01000.05%

盘后：21.960.00000.00%16:05 EDT

成交量：63.62万

成交额：1,395.91万

市值：38.54亿

市盈率：33.27

高：22.11

开：21.99

低：21.73

收：21.95

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Schneider National Inc.

交易所：

NYSE

成立时间：

1935

员工人数：

19400

公司地址：

3101 South Packerland Drive,Green Bay,Wisconsin,United States

官网：

http://www.schneider.com

邮编：

54313

电话：

传真：

- -

简介：

Schneider National, Inc.成立于1935年。他们是一家领先的运输和物流服务公司，提供广泛的卡车组合，多式联运和物流解决方案，并运营北美最大的租赁运输车队之一。

董事

名称

职位

Mark B. Rourke

President, Chief Executive Officer and Director

Adam Godfrey

Director

James L. Welch

Director

James R. Giertz

Director

John Swainson

Director

Jyoti Chopra

Director

Paul J. Schneider

Director

Robert Grubbs

Director

Robert M. Knight, Jr.

Director

Therese Koller

Director

股东

名称

职位

Mark B. Rourke

President, Chief Executive Officer and Director

Stephen L. Bruffett

Executive Vice President, Chief Financial Officer

David Geyer

Executive Vice President, Group President of Transportation & Logistics

Robert Reich

Executive Vice President, Chief Administrative Officer

Shaleen Devgun

Executive Vice President, Chief Information Officer

Thomas G. Jackson

Executive Vice President, General Counsel

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SNDR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDR\",,,,,undefined,":{"symbol":"SNDR","market":"US","secType":"STK","nameCN":"Schneider National Inc.","latestPrice":21.96,"timestamp":1745870400000,"preClose":21.95,"halted":0,"volume":636219,"hourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.96,"latestTime":"16:05 EDT","volume":27437,"amount":602516.52,"timestamp":1745870713430},"delay":0,"floatShares":68002125,"shares":175487680,"eps":0.66,"marketStatus":"盘后交易","change":0.01,"latestTime":"04-28 17:31:00 EDT","open":21.99,"high":22.11,"low":21.73,"amount":13959075.744453,"amplitude":0.017312,"askPrice":26.05,"askSize":100,"bidPrice":21.77,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.66,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1491451200000,"exchange":"NYSE","adjPreClose":21.95,"dividendRate":0.017304,"preHourTrading":{"tag":"盘前","latestPrice":21.74,"preClose":21.95,"latestTime":"04:53 EDT","volume":5,"amount":109.22,"timestamp":1745830416414},"postHourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.96,"latestTime":"16:05 EDT","volume":27437,"amount":602516.52,"timestamp":1745870713430},"volumeRatio":0.901725,"impliedVol":0.5414,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDR\",,,,,undefined,":{"symbol":"SNDR","floatShares":68002125,"roa":"2.20%","roe":"3.94%","lyrEps":0.666666,"volumeRatio":0.901725,"shares":175487680,"dividePrice":0.38,"high":22.11,"amplitude":0.017312,"preClose":21.95,"low":21.73,"week52Low":20.61,"pbRate":"1.29","psRate":"0.73","week52High":33.9,"institutionHeld":0,"latestPrice":21.96,"committee":-0.980198,"eps":0.66,"divideRate":0.017304,"volume":636219,"delay":0,"ttmEps":0.66,"open":21.99,"prevYearClose":29.28,"prevWeekClose":21.95,"prevMonthClose":22.85,"prevQuarterClose":22.85,"fiveDayClose":22.02,"twentyDayClose":22.65,"sixtyDayClose":30.19,"earningDate":1746028800000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":220278,"yearFounded":1935,"employeeNum":19400,"address":"3101 South Packerland Drive,Green Bay,Wisconsin,United States","zipCode":"54313","officePhone":"920 592 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.schneider.com","stockEarnings":[{"period":"1week","weight":-0.0236},{"period":"1month","weight":-0.064},{"period":"3month","weight":-0.2531},{"period":"6month","weight":-0.2164},{"period":"1year","weight":0.03},{"period":"ytd","weight":-0.2503}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Schneider National, Inc.成立于1935年。他们是一家领先的运输和物流服务公司，提供广泛的卡车组合，多式联运和物流解决方案，并运营北美最大的租赁运输车队之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.032661},{"month":2,"riseRate":0.5,"avgChangeRate":-0.031776},{"month":3,"riseRate":0.375,"avgChangeRate":-0.014265},{"month":4,"riseRate":0.25,"avgChangeRate":-0.012632},{"month":5,"riseRate":0.75,"avgChangeRate":0.021011},{"month":6,"riseRate":0.625,"avgChangeRate":0.020593},{"month":7,"riseRate":0.75,"avgChangeRate":0.042827},{"month":8,"riseRate":0.75,"avgChangeRate":0.000089},{"month":9,"riseRate":0.5,"avgChangeRate":-0.000104},{"month":10,"riseRate":0.5,"avgChangeRate":-0.005796},{"month":11,"riseRate":0.5,"avgChangeRate":0.02588},{"month":12,"riseRate":0.375,"avgChangeRate":-0.018373}],"exchange":"NYSE","name":"Schneider National Inc.","nameEN":"Schneider National Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SNDR\",market:\"US\",,,undefined,":{"directors":[{"name":"Mark B. Rourke","position":"President, Chief Executive Officer and Director"},{"name":"Adam Godfrey","position":"Director"},{"name":"James L. Welch","position":"Director"},{"name":"James R. Giertz","position":"Director"},{"name":"John Swainson","position":"Director"},{"name":"Jyoti Chopra","position":"Director"},{"name":"Paul J. Schneider","position":"Director"},{"name":"Robert Grubbs","position":"Director"},{"name":"Robert M. Knight, Jr.","position":"Director"},{"name":"Therese Koller","position":"Director"}],"executives":[{"name":"Mark B. Rourke","position":"President, Chief Executive Officer and Director"},{"name":"Stephen L. Bruffett","position":"Executive Vice President, Chief Financial Officer"},{"name":"David Geyer","position":"Executive Vice President, Group President of Transportation & Logistics"},{"name":"Robert Reich","position":"Executive Vice President, Chief Administrative Officer"},{"name":"Shaleen Devgun","position":"Executive Vice President, Chief Information Officer"},{"name":"Thomas G. Jackson","position":"Executive Vice President, General Counsel"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"SNDR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-14","symbol":"SNDR","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Schneider National Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-30","symbol":"SNDR","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-12-13","symbol":"SNDR","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Schneider National Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-08"},{"market":"US","date":"2024-11-06","symbol":"SNDR","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDR\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-11","value":0.05,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-02","value":0.05,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-08","value":0.05,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-09","value":0.06,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-09","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":16,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDR","date":"2025-04-25","current":34.317591,"percent":0.86526,"low":7.754512,"twenty":10.211195,"median":14.792995,"eighty":27.259603,"high":52.66524,"avg":19.506391,"sd":11.133811,"marketCap":4015158118},"quantilePoints":[{"date":"2020-05-01","current":25.690039,"twenty":11.641346,"median":15.113022,"eighty":27.735495,"marketCap":3953696969},{"date":"2020-05-08","current":24.907017,"twenty":11.666747,"median":15.139426,"eighty":27.724502,"marketCap":3833189845},{"date":"2020-05-15","current":24.216115,"twenty":11.676759,"median":15.174553,"eighty":27.706426,"marketCap":3726860029},{"date":"2020-05-22","current":25.713069,"twenty":11.689581,"median":15.326948,"eighty":27.697666,"marketCap":3957241296},{"date":"2020-05-29","current":27.831835,"twenty":11.704861,"median":15.467606,"eighty":27.697666,"marketCap":4283319397},{"date":"2020-06-05","current":26.772452,"twenty":11.70612,"median":15.557039,"eighty":27.695635,"marketCap":4120280346},{"date":"2020-06-12","current":25.805189,"twenty":11.711157,"median":16.595215,"eighty":27.681831,"marketCap":3971418605},{"date":"2020-06-19","current":27.417294,"twenty":11.712972,"median":16.696691,"eighty":27.681831,"marketCap":4219521507},{"date":"2020-06-26","current":27.302143,"twenty":11.72114,"median":16.727915,"eighty":27.6522,"marketCap":4201799871},{"date":"2020-07-02","current":27.923955,"twenty":11.72477,"median":16.805973,"eighty":27.697666,"marketCap":4297496705},{"date":"2020-07-10","current":28.925763,"twenty":11.726189,"median":16.915255,"eighty":27.737386,"marketCap":4451674938},{"date":"2020-07-17","current":30.203932,"twenty":11.729307,"median":16.96209,"eighty":27.789095,"marketCap":4648385096},{"date":"2020-07-24","current":28.856673,"twenty":11.733845,"median":17.063566,"eighty":27.854865,"marketCap":4441041956},{"date":"2020-07-31","current":26.862788,"twenty":11.73472,"median":17.114304,"eighty":27.8689,"marketCap":4456536483},{"date":"2020-08-07","current":26.606239,"twenty":11.73472,"median":17.289935,"eighty":27.868106,"marketCap":4413975052},{"date":"2020-08-14","current":27.771398,"twenty":11.742763,"median":17.438246,"eighty":27.868106,"marketCap":4607274884},{"date":"2020-08-21","current":29.128968,"twenty":11.747517,"median":17.602169,"eighty":27.923955,"marketCap":4832495788},{"date":"2020-08-28","current":29.07552,"twenty":11.749622,"median":17.668518,"eighty":28.014839,"marketCap":4823628824},{"date":"2020-09-04","current":29.043452,"twenty":11.760314,"median":17.680227,"eighty":28.068381,"marketCap":4818308645},{"date":"2020-09-11","current":28.348632,"twenty":11.775438,"median":17.758286,"eighty":28.081809,"marketCap":4703038103},{"date":"2020-09-18","current":27.461401,"twenty":11.782978,"median":17.887082,"eighty":28.081809,"marketCap":4555846488},{"date":"2020-09-25","current":26.830719,"twenty":11.792335,"median":18.015878,"eighty":28.073344,"marketCap":4451216304},{"date":"2020-10-02","current":26.841409,"twenty":11.796997,"median":19.100507,"eighty":28.06896,"marketCap":4452989697},{"date":"2020-10-09","current":26.627618,"twenty":11.801052,"median":20.531515,"eighty":28.068381,"marketCap":4417521838},{"date":"2020-10-16","current":26.146589,"twenty":11.812796,"median":21.061671,"eighty":28.057789,"marketCap":4337719155},{"date":"2020-10-23","current":25.686939,"twenty":11.822779,"median":21.44724,"eighty":28.041937,"marketCap":4261463258},{"date":"2020-10-30","current":20.514661,"twenty":11.82777,"median":21.477362,"eighty":28.030656,"marketCap":3912145835},{"date":"2020-11-06","current":19.519616,"twenty":11.831976,"median":21.44724,"eighty":28.018069,"marketCap":3722390801},{"date":"2020-11-13","current":20.254275,"twenty":11.837598,"median":21.338131,"eighty":28.014955,"marketCap":3862490312},{"date":"2020-11-20","current":20.244976,"twenty":11.83879,"median":20.724299,"eighty":27.994121,"marketCap":3860716900},{"date":"2020-11-27","current":19.8172,"twenty":11.862942,"median":20.682052,"eighty":27.980998,"marketCap":3779139970},{"date":"2020-12-04","current":19.770702,"twenty":11.884586,"median":20.550987,"eighty":27.959814,"marketCap":3770272912},{"date":"2020-12-11","current":19.538215,"twenty":11.893629,"median":20.468163,"eighty":27.934062,"marketCap":3725937624},{"date":"2020-12-18","current":19.259231,"twenty":11.89919,"median":20.370519,"eighty":27.923228,"marketCap":3672735278},{"date":"2020-12-24","current":19.27783,"twenty":11.906009,"median":20.249626,"eighty":27.920484,"marketCap":3676282101},{"date":"2020-12-31","current":19.249931,"twenty":11.91424,"median":20.147331,"eighty":27.907457,"marketCap":3670961867},{"date":"2021-01-08","current":20.682052,"twenty":11.924405,"median":20.151981,"eighty":27.868741,"marketCap":3944067242},{"date":"2021-01-15","current":21.128427,"twenty":11.969156,"median":20.305422,"eighty":27.865458,"marketCap":4029190996},{"date":"2021-01-22","current":21.714294,"twenty":11.985526,"median":20.389118,"eighty":27.854865,"marketCap":4140915922},{"date":"2021-01-29","current":19.528916,"twenty":11.994599,"median":20.384468,"eighty":27.843304,"marketCap":3724164213},{"date":"2021-02-05","current":18.596947,"twenty":11.999189,"median":20.268225,"eighty":27.831835,"marketCap":3936973596},{"date":"2021-02-12","current":18.957158,"twenty":12.033314,"median":20.226377,"eighty":27.803585,"marketCap":4013230292},{"date":"2021-02-19","current":19.637156,"twenty":12.040139,"median":20.142682,"eighty":27.791993,"marketCap":4157185870},{"date":"2021-02-26","current":19.377449,"twenty":12.049507,"median":20.017598,"eighty":27.786439,"marketCap":4102206022},{"date":"2021-03-05","current":20.944065,"twenty":12.05741,"median":20.039282,"eighty":27.774273,"marketCap":4433858650},{"date":"2021-03-12","current":21.178639,"twenty":12.067474,"median":20.147331,"eighty":27.75478,"marketCap":4483517866},{"date":"2021-03-19","current":21.094863,"twenty":12.069616,"median":20.244976,"eighty":27.750625,"marketCap":4465782432},{"date":"2021-03-26","current":21.195394,"twenty":12.069616,"median":20.268225,"eighty":27.741588,"marketCap":4487064953},{"date":"2021-04-01","current":21.061352,"twenty":12.070869,"median":20.352912,"eighty":27.738163,"marketCap":4458688258},{"date":"2021-04-09","current":21.27917,"twenty":12.075997,"median":20.393768,"eighty":27.73455,"marketCap":4504800388},{"date":"2021-04-16","current":21.413212,"twenty":12.082742,"median":20.458974,"eighty":27.720423,"marketCap":4533177083},{"date":"2021-04-23","current":20.39952,"twenty":12.087392,"median":20.458163,"eighty":27.708008,"marketCap":4318578325},{"date":"2021-04-30","current":19.31917,"twenty":12.092149,"median":20.424081,"eighty":27.700668,"marketCap":4302379184},{"date":"2021-05-07","current":20.961658,"twenty":12.101538,"median":20.407897,"eighty":27.697666,"marketCap":4668161319},{"date":"2021-05-14","current":20.515157,"twenty":12.106295,"median":20.424081,"eighty":27.691573,"marketCap":4568725399},{"date":"2021-05-21","current":19.925137,"twenty":12.11041,"median":20.39952,"eighty":27.67047,"marketCap":4437327933},{"date":"2021-05-28","current":19.526474,"twenty":12.134567,"median":20.378053,"eighty":27.638382,"marketCap":4348545862},{"date":"2021-06-04","current":18.872668,"twenty":12.150406,"median":20.352912,"eighty":27.622029,"marketCap":4202943264},{"date":"2021-06-11","current":18.226836,"twenty":12.156631,"median":20.267986,"eighty":27.615358,"marketCap":4059116308},{"date":"2021-06-18","current":16.975036,"twenty":12.162451,"median":20.235677,"eighty":27.593952,"marketCap":3780340604},{"date":"2021-06-25","current":17.429511,"twenty":12.163431,"median":20.196227,"eighty":27.561804,"marketCap":3881552165},{"date":"2021-07-02","current":17.485324,"twenty":12.16516,"median":20.147331,"eighty":27.548671,"marketCap":3893981655},{"date":"2021-07-09","current":17.270046,"twenty":12.165548,"median":20.113236,"eighty":27.541172,"marketCap":3846039337},{"date":"2021-07-16","current":16.93517,"twenty":12.166044,"median":20.039282,"eighty":27.529413,"marketCap":3771462397},{"date":"2021-07-23","current":17.038822,"twenty":12.169399,"median":19.976079,"eighty":27.511717,"marketCap":3794545735},{"date":"2021-07-30","current":14.101733,"twenty":12.175578,"median":19.901217,"eighty":27.472175,"marketCap":3986560046},{"date":"2021-08-06","current":13.504735,"twenty":12.178379,"median":19.880107,"eighty":27.452849,"marketCap":3817788564},{"date":"2021-08-13","current":14.070312,"twenty":12.181653,"median":19.853377,"eighty":27.418373,"marketCap":3977677336},{"date":"2021-08-20","current":13.957197,"twenty":12.195606,"median":19.8172,"eighty":27.409012,"marketCap":3945699582},{"date":"2021-08-27","current":14.32168,"twenty":12.205162,"median":19.770702,"eighty":27.373747,"marketCap":4048739012},{"date":"2021-09-03","current":14.415943,"twenty":12.222753,"median":19.728855,"eighty":27.356644,"marketCap":4075387141},{"date":"2021-09-10","current":14.013755,"twenty":12.229759,"median":19.700242,"eighty":27.322437,"marketCap":3961688459},{"date":"2021-09-17","current":14.064028,"twenty":12.230499,"median":19.628778,"eighty":27.302143,"marketCap":3975900794},{"date":"2021-09-24","current":14.547911,"twenty":12.232964,"median":19.596123,"eighty":27.301058,"marketCap":4112694521},{"date":"2021-10-01","current":14.189712,"twenty":12.238063,"median":19.538215,"eighty":27.300472,"marketCap":4011431632},{"date":"2021-10-08","current":14.359385,"twenty":12.239572,"median":19.523045,"eighty":27.300472,"marketCap":4059398264},{"date":"2021-10-15","current":14.912395,"twenty":12.242039,"median":19.503114,"eighty":27.279113,"marketCap":4215733952},{"date":"2021-10-22","current":15.565951,"twenty":12.259391,"median":19.473119,"eighty":27.279113,"marketCap":4400494311},{"date":"2021-10-29","current":12.724717,"twenty":12.264726,"median":19.377449,"eighty":27.267598,"marketCap":4430746625},{"date":"2021-11-05","current":12.887986,"twenty":12.270913,"median":19.360943,"eighty":27.26646,"marketCap":4487596622},{"date":"2021-11-12","current":13.347178,"twenty":12.277772,"median":19.27783,"eighty":27.247611,"marketCap":4647487238},{"date":"2021-11-19","current":13.143092,"twenty":12.278339,"median":19.254581,"eighty":27.221538,"marketCap":4576424742},{"date":"2021-11-26","current":12.959416,"twenty":12.287069,"median":19.231398,"eighty":27.20928,"marketCap":4512468496},{"date":"2021-12-03","current":12.58696,"twenty":12.287069,"median":19.222033,"eighty":27.205126,"marketCap":4382779440},{"date":"2021-12-10","current":13.010437,"twenty":12.291411,"median":19.196047,"eighty":27.17543,"marketCap":4530234120},{"date":"2021-12-17","current":13.056356,"twenty":12.293203,"median":19.119738,"eighty":27.121475,"marketCap":4546223181},{"date":"2021-12-23","current":13.35228,"twenty":12.298022,"median":19.032551,"eighty":27.104276,"marketCap":4649263800},{"date":"2021-12-31","current":13.729838,"twenty":12.303536,"median":18.994196,"eighty":27.097154,"marketCap":4780729418},{"date":"2022-01-07","current":13.342075,"twenty":12.309378,"median":18.933749,"eighty":27.094873,"marketCap":4645710676},{"date":"2022-01-14","current":13.556365,"twenty":12.314879,"median":18.860463,"eighty":27.09113,"marketCap":4720326296},{"date":"2022-01-21","current":13.163501,"twenty":12.317587,"median":18.755398,"eighty":27.084382,"marketCap":4583530992},{"date":"2022-01-28","current":12.877781,"twenty":12.319,"median":18.596947,"eighty":27.077432,"marketCap":4484043497},{"date":"2022-02-04","current":11.139669,"twenty":12.317587,"median":18.570145,"eighty":27.070599,"marketCap":4516021620},{"date":"2022-02-11","current":11.402603,"twenty":12.29652,"median":18.187607,"eighty":27.059058,"marketCap":4622615364},{"date":"2022-02-18","current":11.429009,"twenty":12.277999,"median":18.080905,"eighty":27.052686,"marketCap":4633320222},{"date":"2022-02-25","current":11.336981,"twenty":12.260458,"median":18.038348,"eighty":27.041621,"marketCap":4596012046},{"date":"2022-03-04","current":11.823415,"twenty":12.233984,"median":17.963719,"eighty":27.010303,"marketCap":4793212408},{"date":"2022-03-11","current":11.060897,"twenty":12.222753,"median":17.860332,"eighty":26.999269,"marketCap":4484087516},{"date":"2022-03-18","current":11.670035,"twenty":12.178379,"median":17.758286,"eighty":26.987544,"marketCap":4731032113},{"date":"2022-03-25","current":11.437774,"twenty":12.165548,"median":17.680227,"eighty":26.971821,"marketCap":4636873382},{"date":"2022-04-01","current":10.210733,"twenty":12.154691,"median":17.65681,"eighty":26.922649,"marketCap":4139431027},{"date":"2022-04-08","current":9.43945,"twenty":12.103917,"median":17.574849,"eighty":26.877753,"marketCap":3826752975},{"date":"2022-04-14","current":9.474508,"twenty":12.077428,"median":17.445755,"eighty":26.877753,"marketCap":3840965614},{"date":"2022-04-22","current":9.965325,"twenty":12.05741,"median":17.381672,"eighty":26.877753,"marketCap":4039942556},{"date":"2022-04-29","current":9.496952,"twenty":11.992784,"median":17.299924,"eighty":26.877753,"marketCap":4204300522},{"date":"2022-05-06","current":9.814455,"twenty":11.899856,"median":17.134501,"eighty":26.877753,"marketCap":4344859025},{"date":"2022-05-13","current":9.557237,"twenty":11.837598,"median":17.078849,"eighty":26.877753,"marketCap":4230988845},{"date":"2022-05-20","current":9.103087,"twenty":11.812796,"median":17.031679,"eighty":26.877753,"marketCap":4029936810},{"date":"2022-05-27","current":9.778283,"twenty":11.775438,"median":16.9527,"eighty":26.877753,"marketCap":4328846031},{"date":"2022-06-03","current":9.870721,"twenty":11.742241,"median":16.911352,"eighty":26.877753,"marketCap":4369768126},{"date":"2022-06-10","current":9.304039,"twenty":11.728683,"median":16.802799,"eighty":26.842167,"marketCap":4118897888},{"date":"2022-06-17","current":8.705204,"twenty":11.709898,"median":16.704497,"eighty":26.773416,"marketCap":3853793877},{"date":"2022-06-24","current":9.111125,"twenty":11.677637,"median":16.456776,"eighty":26.648437,"marketCap":4033495253},{"date":"2022-07-01","current":9.13524,"twenty":11.625011,"median":15.557039,"eighty":26.553907,"marketCap":4044170583},{"date":"2022-07-08","current":9.203563,"twenty":11.59364,"median":15.427699,"eighty":26.440156,"marketCap":4074417349},{"date":"2022-07-15","current":9.123183,"twenty":11.549712,"median":15.236999,"eighty":26.242795,"marketCap":4038832918},{"date":"2022-07-22","current":9.657713,"twenty":11.519012,"median":15.126187,"eighty":26.027461,"marketCap":4275469384},{"date":"2022-07-29","current":9.67595,"twenty":11.485834,"median":15.034034,"eighty":25.699251,"marketCap":4508992920},{"date":"2022-08-05","current":9.431473,"twenty":11.453071,"median":14.915553,"eighty":25.510404,"marketCap":4395066529},{"date":"2022-08-12","current":9.588091,"twenty":11.437774,"median":14.838901,"eighty":25.272248,"marketCap":4468050623},{"date":"2022-08-19","current":9.473493,"twenty":11.377261,"median":14.753145,"eighty":25.045704,"marketCap":4414647628},{"date":"2022-08-26","current":9.164076,"twenty":11.323539,"median":14.632513,"eighty":24.875966,"marketCap":4270459540},{"date":"2022-09-02","current":8.602543,"twenty":11.278192,"median":14.612532,"eighty":24.544667,"marketCap":4008784862},{"date":"2022-09-09","current":8.575803,"twenty":11.245292,"median":14.547911,"eighty":24.401227,"marketCap":3996324163},{"date":"2022-09-16","current":8.006629,"twenty":11.161729,"median":14.450314,"eighty":24.167694,"marketCap":3731089285},{"date":"2022-09-23","current":7.94933,"twenty":11.138815,"median":14.397091,"eighty":23.976819,"marketCap":3704387787},{"date":"2022-09-30","current":7.754512,"twenty":11.108183,"median":14.353101,"eighty":23.855989,"marketCap":3613602695},{"date":"2022-10-07","current":7.92641,"twenty":11.060245,"median":14.325231,"eighty":23.517663,"marketCap":3693707188},{"date":"2022-10-14","current":8.193807,"twenty":11.008309,"median":14.305481,"eighty":23.431549,"marketCap":3818314178},{"date":"2022-10-21","current":8.201447,"twenty":10.976108,"median":14.272565,"eighty":23.2176,"marketCap":3821874377},{"date":"2022-10-28","current":8.013878,"twenty":10.928006,"median":14.230046,"eighty":23.004133,"marketCap":3861086353},{"date":"2022-11-04","current":8.191225,"twenty":10.884797,"median":14.164575,"eighty":22.901427,"marketCap":3946532247},{"date":"2022-11-11","current":8.88214,"twenty":10.805714,"median":14.070312,"eighty":22.728236,"marketCap":4279415211},{"date":"2022-11-18","current":9.292256,"twenty":10.679346,"median":14.048733,"eighty":22.565115,"marketCap":4477008842},{"date":"2022-11-25","current":9.465908,"twenty":10.448622,"median":14.015817,"eighty":22.528866,"marketCap":4560674613},{"date":"2022-12-02","current":9.517635,"twenty":10.199576,"median":14.013755,"eighty":22.40107,"marketCap":4585596332},{"date":"2022-12-09","current":9.137077,"twenty":10.059279,"median":13.980862,"eighty":22.232214,"marketCap":4402243684},{"date":"2022-12-16","current":8.978203,"twenty":9.974965,"median":13.93206,"eighty":22.076991,"marketCap":4325698404},{"date":"2022-12-23","current":8.900614,"twenty":9.836158,"median":13.890734,"eighty":21.953162,"marketCap":4288315825},{"date":"2022-12-30","current":8.645677,"twenty":9.806417,"median":13.857818,"eighty":21.859075,"marketCap":4165487352},{"date":"2023-01-06","current":9.144466,"twenty":9.768301,"median":13.826778,"eighty":21.819993,"marketCap":4405803930},{"date":"2023-01-13","current":9.085351,"twenty":9.706967,"median":13.793808,"eighty":21.730779,"marketCap":4377321965},{"date":"2023-01-20","current":9.295951,"twenty":9.668996,"median":13.756103,"eighty":21.628256,"marketCap":4478788964},{"date":"2023-01-27","current":9.698677,"twenty":9.639455,"median":13.709429,"eighty":21.545185,"marketCap":4672822350},{"date":"2023-02-03","current":11.53308,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":5279844224},{"date":"2023-02-10","current":11.194787,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":5124973541},{"date":"2023-02-17","current":11.219278,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":5136185377},{"date":"2023-02-24","current":10.904282,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4991980519},{"date":"2023-03-03","current":11.359276,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":5200276425},{"date":"2023-03-10","current":10.756507,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4924328857},{"date":"2023-03-17","current":10.18096,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4660843438},{"date":"2023-03-24","current":9.920408,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4541562876},{"date":"2023-03-31","current":10.402623,"twenty":9.631533,"median":13.672101,"eighty":21.499088,"marketCap":4762320930},{"date":"2023-04-06","current":10.118739,"twenty":9.631533,"median":13.672101,"eighty":21.499088,"marketCap":4632358527},{"date":"2023-04-14","current":10.24707,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4691108655},{"date":"2023-04-21","current":10.562065,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4835313513},{"date":"2023-04-28","current":9.924721,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4602093310},{"date":"2023-05-05","current":10.104151,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4685294940},{"date":"2023-05-12","current":10.177258,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4719194637},{"date":"2023-05-19","current":10.119542,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4692431719},{"date":"2023-05-26","current":10.096456,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4681726551},{"date":"2023-06-02","current":10.065674,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4667452995},{"date":"2023-06-09","current":10.41197,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4828030506},{"date":"2023-06-16","current":10.527402,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4881556343},{"date":"2023-06-23","current":10.427361,"twenty":9.619362,"median":13.686977,"eighty":21.503287,"marketCap":4835167284},{"date":"2023-06-30","current":11.14304,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5167027474},{"date":"2023-07-07","current":10.696702,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":4960060904},{"date":"2023-07-14","current":11.012217,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5106364859},{"date":"2023-07-21","current":11.420077,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5295489483},{"date":"2023-07-28","current":11.689418,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5420383103},{"date":"2023-08-04","current":13.648178,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5614860311},{"date":"2023-08-11","current":13.173587,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5419613543},{"date":"2023-08-18","current":12.545659,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5161283939},{"date":"2023-08-25","current":12.511252,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5147128892},{"date":"2023-09-01","current":12.433836,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5115280037},{"date":"2023-09-08","current":12.038155,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":4952496999},{"date":"2023-09-15","current":12.175783,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5009117186},{"date":"2023-09-22","current":11.999447,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":4936572571},{"date":"2023-09-29","current":11.827412,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":4865797337},{"date":"2023-10-06","current":11.436032,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":4704783680},{"date":"2023-10-13","current":11.689784,"twenty":9.662041,"median":13.693261,"eighty":21.505386,"marketCap":4809177150},{"date":"2023-10-20","current":11.294103,"twenty":9.703604,"median":13.693261,"eighty":21.505386,"marketCap":4646394112},{"date":"2023-10-27","current":11.005945,"twenty":9.768301,"median":13.704624,"eighty":21.512093,"marketCap":4527845595},{"date":"2023-11-03","current":12.207185,"twenty":9.80016,"median":13.711208,"eighty":21.512093,"marketCap":3920947963},{"date":"2023-11-10","current":11.799733,"twenty":9.824904,"median":13.711208,"eighty":21.512093,"marketCap":3790074149},{"date":"2023-11-17","current":12.541336,"twenty":9.922996,"median":13.711208,"eighty":21.512093,"marketCap":4028277133},{"date":"2023-11-24","current":12.640216,"twenty":9.969617,"median":13.711208,"eighty":21.512093,"marketCap":4060037531},{"date":"2023-12-01","current":12.651203,"twenty":10.008271,"median":13.711208,"eighty":21.512093,"marketCap":4063566464},{"date":"2023-12-08","current":13.074192,"twenty":10.055303,"median":13.709429,"eighty":21.509789,"marketCap":4199430389},{"date":"2023-12-15","current":13.689448,"twenty":10.069522,"median":13.709429,"eighty":21.509789,"marketCap":4397050642},{"date":"2023-12-22","current":14.024543,"twenty":10.100102,"median":13.729838,"eighty":21.509789,"marketCap":4504683102},{"date":"2023-12-29","current":14.11793,"twenty":10.111493,"median":13.75976,"eighty":21.512093,"marketCap":4534679033},{"date":"2024-01-05","current":13.277446,"twenty":10.11906,"median":13.785402,"eighty":21.514397,"marketCap":4264715651},{"date":"2024-01-12","current":13.343366,"twenty":10.162529,"median":13.793808,"eighty":21.514397,"marketCap":4285889249},{"date":"2024-01-19","current":13.38182,"twenty":10.19029,"median":13.799308,"eighty":21.516701,"marketCap":4298240515},{"date":"2024-01-26","current":13.711421,"twenty":10.213427,"median":13.804808,"eighty":21.514397,"marketCap":4404108508},{"date":"2024-02-02","current":13.090672,"twenty":10.230529,"median":13.785402,"eighty":21.514397,"marketCap":4204723788},{"date":"2024-02-09","current":17.918398,"twenty":10.230529,"median":13.785402,"eighty":21.514397,"marketCap":4273537984},{"date":"2024-02-16","current":17.859213,"twenty":10.230529,"median":13.785402,"eighty":21.514397,"marketCap":4259422251},{"date":"2024-02-23","current":17.681656,"twenty":10.230529,"median":13.785402,"eighty":21.514397,"marketCap":4217075054},{"date":"2024-03-01","current":17.377183,"twenty":10.232154,"median":13.789605,"eighty":21.512093,"marketCap":4144458148},{"date":"2024-03-08","current":17.089408,"twenty":10.232154,"median":13.789605,"eighty":21.512093,"marketCap":4075823809},{"date":"2024-03-15","current":16.336766,"twenty":10.232154,"median":13.789605,"eighty":21.512093,"marketCap":3896318615},{"date":"2024-03-22","current":16.329387,"twenty":10.232154,"median":13.805592,"eighty":21.512093,"marketCap":3894558760},{"date":"2024-03-28","current":16.491721,"twenty":10.232154,"median":13.822548,"eighty":21.512093,"marketCap":3933275567},{"date":"2024-04-05","current":16.454827,"twenty":10.230529,"median":13.818318,"eighty":21.514397,"marketCap":3924476293},{"date":"2024-04-12","current":16.233462,"twenty":10.230529,"median":13.818318,"eighty":21.514397,"marketCap":3871680648},{"date":"2024-04-19","current":15.28897,"twenty":10.230529,"median":13.826778,"eighty":21.514397,"marketCap":3646419228},{"date":"2024-04-26","current":15.724321,"twenty":10.232154,"median":13.826778,"eighty":21.512093,"marketCap":3750250664},{"date":"2024-05-03","current":23.818916,"twenty":10.232154,"median":13.858591,"eighty":21.520252,"marketCap":3787207615},{"date":"2024-05-10","current":24.834533,"twenty":10.232154,"median":13.915912,"eighty":21.620746,"marketCap":3948690701},{"date":"2024-05-17","current":24.82349,"twenty":10.232154,"median":13.957197,"eighty":21.730779,"marketCap":3946934947},{"date":"2024-05-24","current":24.470131,"twenty":10.232154,"median":14.013755,"eighty":21.819993,"marketCap":3890750819},{"date":"2024-05-31","current":24.138857,"twenty":10.232154,"median":14.064028,"eighty":21.859075,"marketCap":3838078200},{"date":"2024-06-07","current":25.00017,"twenty":10.232154,"median":14.131664,"eighty":21.979087,"marketCap":3975027010},{"date":"2024-06-14","current":24.337621,"twenty":10.230529,"median":14.189712,"eighty":22.078591,"marketCap":3869681771},{"date":"2024-06-21","current":24.547428,"twenty":10.228904,"median":14.284331,"eighty":22.218377,"marketCap":3903041097},{"date":"2024-06-28","current":26.33631,"twenty":10.222662,"median":14.32168,"eighty":22.288551,"marketCap":4187473242},{"date":"2024-07-05","current":26.535074,"twenty":10.222662,"median":14.353101,"eighty":22.404008,"marketCap":4219076813},{"date":"2024-07-12","current":26.535074,"twenty":10.222662,"median":14.415943,"eighty":22.534907,"marketCap":4219076813},{"date":"2024-07-15","current":26.822179,"twenty":10.222662,"median":14.434796,"eighty":22.538935,"marketCap":4264726417},{"date":"2024-08-02","current":42.093646,"twenty":10.211888,"median":14.589648,"eighty":22.579847,"marketCap":4916537866},{"date":"2024-08-09","current":40.998551,"twenty":10.211888,"median":14.5919,"eighty":22.836984,"marketCap":4788630787},{"date":"2024-08-16","current":40.068471,"twenty":10.211888,"median":14.712654,"eighty":22.907468,"marketCap":4679997377},{"date":"2024-08-23","current":40.323493,"twenty":10.211888,"median":14.730153,"eighty":23.048437,"marketCap":4709783957},{"date":"2024-08-30","current":40.113475,"twenty":10.211888,"median":14.902969,"eighty":23.254592,"marketCap":4685253832},{"date":"2024-09-06","current":40.188481,"twenty":10.211888,"median":14.902969,"eighty":23.447376,"marketCap":4694014591},{"date":"2024-09-13","current":40.743529,"twenty":10.211888,"median":14.902969,"eighty":23.501552,"marketCap":4758844207},{"date":"2024-09-20","current":42.978723,"twenty":10.211888,"median":14.902969,"eighty":23.833836,"marketCap":5019914821},{"date":"2024-09-27","current":42.108647,"twenty":10.211888,"median":14.902969,"eighty":23.893189,"marketCap":4918290018},{"date":"2024-10-04","current":41.10356,"twenty":10.211888,"median":14.902969,"eighty":24.055359,"marketCap":4800895849},{"date":"2024-10-11","current":40.578515,"twenty":10.211888,"median":14.902969,"eighty":24.166121,"marketCap":4739570537},{"date":"2024-10-18","current":42.378671,"twenty":10.211888,"median":14.902969,"eighty":24.271366,"marketCap":4949828750},{"date":"2024-10-25","current":41.598603,"twenty":10.211888,"median":14.902969,"eighty":24.337621,"marketCap":4858716858},{"date":"2024-10-31","current":42.738702,"twenty":10.211888,"median":14.902969,"eighty":24.4349,"marketCap":4991880392},{"date":"2024-11-08","current":47.80769,"twenty":10.211657,"median":14.893542,"eighty":24.558471,"marketCap":5344899750},{"date":"2024-11-15","current":47.901707,"twenty":10.211657,"median":14.893542,"eighty":24.706827,"marketCap":5355410860},{"date":"2024-11-22","current":49.217946,"twenty":10.211657,"median":14.893542,"eighty":24.757235,"marketCap":5502566409},{"date":"2024-11-29","current":52.66524,"twenty":10.211657,"median":14.893542,"eighty":24.772695,"marketCap":5887973798},{"date":"2024-12-06","current":49.374642,"twenty":10.211657,"median":14.893542,"eighty":24.83895,"marketCap":5520084927},{"date":"2024-12-13","current":49.547006,"twenty":10.211657,"median":14.893542,"eighty":24.906687,"marketCap":5539355296},{"date":"2024-12-20","current":46.037035,"twenty":10.211657,"median":14.893542,"eighty":25.174165,"marketCap":5146940500},{"date":"2024-12-27","current":46.397434,"twenty":10.211657,"median":14.893542,"eighty":25.280649,"marketCap":5187233090},{"date":"2025-01-03","current":45.645297,"twenty":10.211657,"median":14.893542,"eighty":25.353059,"marketCap":5103144206},{"date":"2025-01-10","current":45.707975,"twenty":10.211426,"median":14.843269,"eighty":25.602003,"marketCap":5110151613},{"date":"2025-01-17","current":48.152419,"twenty":10.211426,"median":14.843269,"eighty":25.759903,"marketCap":5383440489},{"date":"2025-01-24","current":46.695155,"twenty":10.211426,"median":14.843269,"eighty":25.941751,"marketCap":5220518274},{"date":"2025-01-31","current":45.203765,"twenty":10.211426,"median":14.843269,"eighty":26.147389,"marketCap":5288840493},{"date":"2025-02-07","current":44.245487,"twenty":10.211426,"median":14.843269,"eighty":26.147389,"marketCap":5176721980},{"date":"2025-02-14","current":41.250869,"twenty":10.211426,"median":14.843269,"eighty":26.147389,"marketCap":4826351626},{"date":"2025-02-21","current":40.53216,"twenty":10.211426,"median":14.843269,"eighty":26.147389,"marketCap":4742262741},{"date":"2025-02-28","current":39.132253,"twenty":10.211426,"median":14.843269,"eighty":26.252102,"marketCap":4578473571},{"date":"2025-03-07","current":37.947336,"twenty":10.211195,"median":14.792995,"eighty":26.471737,"marketCap":4439838304},{"date":"2025-03-14","current":35.112535,"twenty":10.211195,"median":14.792995,"eighty":26.58486,"marketCap":4108166588},{"date":"2025-03-21","current":34.722562,"twenty":10.211195,"median":14.792995,"eighty":26.668141,"marketCap":4062539792},{"date":"2025-03-28","current":35.202529,"twenty":10.211195,"median":14.792995,"eighty":26.775343,"marketCap":4118695849},{"date":"2025-04-04","current":32.817696,"twenty":10.211195,"median":14.792995,"eighty":26.843682,"marketCap":3839670438},{"date":"2025-04-11","current":33.687635,"twenty":10.211426,"median":14.843269,"eighty":26.988925,"marketCap":3941453292},{"date":"2025-04-17","current":32.577713,"twenty":10.211426,"median":14.843269,"eighty":27.083896,"marketCap":3811592409},{"date":"2025-04-25","current":34.317591,"twenty":10.211195,"median":14.792995,"eighty":27.259603,"marketCap":4015158118}],"updateTime":1745861806867}}}