美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新思科技

416.09

-9.5600-2.25%

成交量：53.25万

成交额：2.23亿

市值：643.36亿

市盈率：30.80

高：423.56

开：416.19

低：412.62

收：425.65

数据加载中...

总览公司新闻公告

新思科技4月15日成交额为4.33亿美元

新思科技4月14日成交额为4.74亿美元

新思科技4月11日成交额为7.26亿美元

新思科技盘中异动快速下跌5.30%报406.00美元

新思科技4月9日成交额为8.89亿美元

新思科技涨5.02% 股价突破400美元大关

新思科技4月7日成交额为11.70亿美元

新思科技4月4日成交额为9.93亿美元

新思科技跌4.49% 股价跌破400美元大关

新思科技4月2日成交额为4.85亿美元

新思科技3月31日成交额为5.87亿美元

新思科技3月28日成交额为4.14亿美元

分析-交易下滑冲击美国高等级债券供应，利差承压

新思科技3月26日成交额为3.38亿美元

新思科技(SNPS.US)AgentEngineer黑科技上线 AI工程师成芯片设计“最强大脑“

新思科技为人工智能“代理”设计计算机芯片制定战略

新思科技：正在使用英伟达CUDA-X库优化下一代半导体开发解决方案

每日经济新闻

新思科技：与Vector宣布达成战略合作，携手重新定义下一代汽车软件开发

中国汽车报网

从工具到生态，中国EDA正在复刻新思科技的“并购式崛起”？

新思科技盘中异动股价大跌5.12%报427.78美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SNPS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","market":"US","secType":"STK","nameCN":"新思科技","latestPrice":416.09,"timestamp":1744825511110,"preClose":425.65,"halted":0,"volume":532492,"delay":0,"floatShares":153530112,"shares":154620076,"eps":13.509706,"marketStatus":"交易中","change":-9.56,"latestTime":"04-16 13:45:13 EDT","open":416.19,"high":423.56,"low":412.62,"amount":223463249.7552,"amplitude":0.025702,"askPrice":416.75,"askSize":4,"bidPrice":416.47,"bidSize":3,"shortable":3,"etf":0,"ttmEps":13.509706,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":425.65,"preHourTrading":{"tag":"盘前","latestPrice":417.27,"preClose":425.65,"latestTime":"09:28 EDT","volume":435,"amount":182189.9016,"timestamp":1744810130248},"postHourTrading":{"tag":"盘后","latestPrice":422,"preClose":425.65,"latestTime":"19:58 EDT","volume":152154,"amount":64761024.9402,"timestamp":1744761536134},"volumeRatio":0.536152,"impliedVol":0.5192,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","floatShares":153530112,"roa":"6.65%","roe":"15.95%","lyrEps":14.780002,"volumeRatio":0.536152,"shares":154620076,"dividePrice":0,"high":423.56,"amplitude":0.025702,"preClose":425.65,"low":412.62,"week52Low":365.74,"pbRate":"6.91","psRate":"10.60","week52High":624.8015,"institutionHeld":0.8377,"latestPrice":416.09,"committee":-0.142857,"eps":13.509706,"divideRate":0,"volume":532492,"delay":0,"ttmEps":13.509706,"open":416.19,"prevYearClose":485.36,"prevWeekClose":421.21,"prevMonthClose":428.85,"prevQuarterClose":428.85,"fiveDayClose":428.7,"twentyDayClose":450.28,"sixtyDayClose":529.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNPS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527857882","title":"新思科技4月15日成交额为4.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527857882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527857882?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:31","pubTimestamp":1744770699,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，新思科技成交额为4.33亿美元，成交额较昨日减少8.71%，当日成交量为101.61万股。新思科技于2025年4月15日涨0.87%，报425.65美元，该股过去5个交易日涨11.55%，年初至今跌12.3%，过去60日跌19.19%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103144a6bbf845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103144a6bbf845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951198990.SGD","LU2098885051.SGD","LU2458330243.SGD","LU2125909759.SGD","LU2360107168.USD","LU2413666426.HKD","LU2458330169.SGD","LU2290526834.HKD","SNPS","BK4588","LU0957808578.USD","LU2063271972.USD","LU1303367103.USD","LU2125909593.SGD","BK4533","LU1989764748.USD","LU2413666699.HKD","LU1923623000.USD","LU1923622614.USD","BK4543","BK4023","LU0719512351.SGD","LU1861220033.SGD","LU1951200564.SGD","SGXZ23171101.USD","LU1642822529.SGD","LU0957791311.USD","LU0109392836.USD","LU2125909916.SGD","LU0082616367.USD","LU1821325948.USD","LU1815333072.USD","LU0061474960.USD","LU0096362180.USD","LU1815336760.USD","LU1923622291.USD","SG9999004303.SGD","LU2125909247.SGD","LU1989764664.SGD","LU0444971666.USD","LU0390134368.USD","LU0347712357.USD","LU1721428933.USD","LU1803068979.SGD","LU1861215975.USD","LU2433249047.HKD","LU0889565833.HKD","BK4585"],"gpt_icon":0},{"id":"2527001711","title":"新思科技4月14日成交额为4.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527001711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527001711?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:26","pubTimestamp":1744683985,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，新思科技成交额为4.74亿美元，成交额较昨日减少34.78%，当日成交量为111.96万股。新思科技于2025年4月14日涨0.18%，报421.98美元，该股过去5个交易日涨10.78%，年初至今跌13.06%，过去60日跌18.19%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102626a4592af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102626a4592af3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909593.SGD","LU2125909759.SGD","BK4543","LU0061474960.USD","LU0889565833.HKD","LU2290526834.HKD","LU1803068979.SGD","LU0719512351.SGD","LU1861220033.SGD","LU0957791311.USD","LU2125909247.SGD","LU2098885051.SGD","SG9999004303.SGD","LU1721428933.USD","LU0957808578.USD","LU0444971666.USD","BK4023","LU0096362180.USD","BK4588","LU1923622614.USD","LU2413666426.HKD","LU2433249047.HKD","LU1642822529.SGD","LU1815333072.USD","LU1861215975.USD","LU1989764664.SGD","LU0109392836.USD","LU1821325948.USD","LU1923622291.USD","LU0082616367.USD","SNPS","BK4585","LU0390134368.USD","SGXZ23171101.USD","LU1815336760.USD","LU2458330169.SGD","LU2063271972.USD","LU1989764748.USD","LU1923623000.USD","LU1303367103.USD","LU1951200564.SGD","LU2125909916.SGD","LU1951198990.SGD","BK4533","LU2360107168.USD","LU2413666699.HKD","LU0347712357.USD","LU2458330243.SGD"],"gpt_icon":0},{"id":"2526678062","title":"新思科技4月11日成交额为7.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526678062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526678062?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 10:29","pubTimestamp":1744424952,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，新思科技成交额为7.26亿美元，成交额较昨日增加16.48%，当日成交量为174.57万股。新思科技于2025年4月11日涨3.52%，报421.21美元，该股过去5个交易日涨8.52%，年初至今跌13.22%，过去60日跌16.95%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412102916a6b85de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412102916a6b85de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2458330169.SGD","LU2413666699.HKD","BK4533","LU1642822529.SGD","LU2433249047.HKD","LU0390134368.USD","LU1821325948.USD","LU0889565833.HKD","LU0957791311.USD","SG9999004303.SGD","LU1923622291.USD","LU2125909916.SGD","LU0347712357.USD","LU0082616367.USD","LU0719512351.SGD","LU0109392836.USD","LU1989764748.USD","LU2360107168.USD","LU2125909759.SGD","BK4023","LU1951200564.SGD","LU2125909247.SGD","LU2125909593.SGD","LU2458330243.SGD","LU1815336760.USD","LU0957808578.USD","LU2290526834.HKD","SNPS","LU0096362180.USD","BK4588","LU1803068979.SGD","LU2098885051.SGD","LU1923623000.USD","LU0444971666.USD","LU2413666426.HKD","LU0061474960.USD","LU1815333072.USD","SGXZ23171101.USD","LU1923622614.USD","LU1951198990.SGD","LU1303367103.USD","BK4585","LU1861215975.USD","LU2063271972.USD","LU1989764664.SGD","BK4543","LU1861220033.SGD","LU1721428933.USD"],"gpt_icon":0},{"id":"2526595828","title":"新思科技盘中异动 快速下跌5.30%报406.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:43","pubTimestamp":1744292602,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时43分，新思科技股票出现异动，股价急速跳水5.30%。截至发稿，该股报406.00美元/股，成交量10.0155万股，换手率0.06%，振幅2.25%。新思科技股票所在的软件服务行业中，整体跌幅为2.34%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021432294d1e545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021432294d1e545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764664.SGD","LU0719512351.SGD","LU1951200564.SGD","SGXZ23171101.USD","LU1721428933.USD","SNPS","LU2098885051.SGD","LU1803068979.SGD","LU1923622614.USD","LU0444971666.USD","LU1303367103.USD","LU2433249047.HKD","LU2413666426.HKD","LU1951198990.SGD","LU0061474960.USD","LU1815333072.USD","BK4588","LU2063271972.USD","LU1923623000.USD","LU0109392836.USD","LU2413666699.HKD","SG9999004303.SGD","LU0889565833.HKD","LU0957791311.USD","LU2125909759.SGD","BK4023","LU1989764748.USD","LU2125909916.SGD","BK4543","LU2458330243.SGD","LU2458330169.SGD","BK4585","LU0390134368.USD","LU2125909593.SGD","LU2290526834.HKD","LU1642822529.SGD","LU0347712357.USD","LU1861215975.USD","LU0957808578.USD","LU1815336760.USD","LU2360107168.USD","LU0096362180.USD","BK4533","LU1821325948.USD","LU1923622291.USD","LU1861220033.SGD","LU2125909247.SGD","LU0082616367.USD"],"gpt_icon":0},{"id":"2526371588","title":"新思科技4月9日成交额为8.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:31","pubTimestamp":1744252312,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，新思科技成交额为8.89亿美元，成交额较昨日增加4.28%，当日成交量为214.61万股。新思科技于2025年4月9日涨12.35%，报428.7美元，该股过去5个交易日跌2.25%，年初至今跌11.67%，过去60日跌12.05%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103153a6b6126e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103153a6b6126e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061474960.USD","LU0444971666.USD","LU2433249047.HKD","LU1861220033.SGD","LU0957791311.USD","LU1923622291.USD","LU2360107168.USD","LU0957808578.USD","LU1642822529.SGD","LU0347712357.USD","LU2125909247.SGD","LU1951198990.SGD","LU0096362180.USD","LU1923623000.USD","LU0390134368.USD","LU2413666426.HKD","LU1815336760.USD","LU2063271972.USD","LU1861215975.USD","LU1303367103.USD","LU2290526834.HKD","LU1815333072.USD","LU1821325948.USD","LU1989764664.SGD","BK4023","LU2125909916.SGD","BK4533","LU2125909759.SGD","SNPS","BK4588","LU0082616367.USD","LU0719512351.SGD","LU1989764748.USD","LU2458330243.SGD","LU1951200564.SGD","LU0109392836.USD","LU2098885051.SGD","SGXZ23171101.USD","LU2125909593.SGD","LU2413666699.HKD","LU0889565833.HKD","LU2458330169.SGD","LU1803068979.SGD","SG9999004303.SGD","LU1721428933.USD","BK4585","LU1923622614.USD","BK4543"],"gpt_icon":0},{"id":"2525819952","title":"新思科技涨5.02% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819952?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:00","pubTimestamp":1744120858,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时00分，新思科技股票出现异动，股价大幅上涨5.02%。截至发稿，该股报400.01美元/股，成交量29.4446万股，换手率0.19%，振幅2.61%。新思科技股票所在的软件服务行业中，整体涨幅为3.80%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220059973216a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220059973216a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2433249047.HKD","BK4588","LU1923623000.USD","LU2413666699.HKD","LU1861215975.USD","LU2063271972.USD","LU1989764664.SGD","LU0444971666.USD","LU0390134368.USD","LU1303367103.USD","LU2098885051.SGD","LU1821325948.USD","LU1951200564.SGD","SGXZ23171101.USD","LU1815336760.USD","LU1923622614.USD","LU1861220033.SGD","LU0096362180.USD","LU0082616367.USD","LU1923622291.USD","LU2125909759.SGD","BK4023","LU0347712357.USD","LU1642822529.SGD","BK4585","BK4533","LU2290526834.HKD","SNPS","LU2125909916.SGD","LU2413666426.HKD","BK4543","LU2458330243.SGD","LU0957791311.USD","LU0109392836.USD","LU0889565833.HKD","LU1721428933.USD","LU1989764748.USD","LU0061474960.USD","LU0957808578.USD","LU2360107168.USD","LU2125909593.SGD","SG9999004303.SGD","LU2458330169.SGD","LU2125909247.SGD","LU1803068979.SGD","LU0719512351.SGD","LU1815333072.USD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2525841848","title":"新思科技4月7日成交额为11.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525841848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525841848?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:33","pubTimestamp":1744079617,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，新思科技成交额为11.70亿美元，成交额较昨日增加17.78%，当日成交量为306.02万股。新思科技于2025年4月7日跌1.86%，报380.9美元，该股过去5个交易日跌11.18%，年初至今跌21.52%，过去60日跌24.12%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103347a451b3fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103347a451b3fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1803068979.SGD","LU0889565833.HKD","LU1721428933.USD","LU1815336760.USD","LU1951200564.SGD","LU0347712357.USD","LU0109392836.USD","LU1861215975.USD","LU2125909593.SGD","LU0957808578.USD","LU0082616367.USD","LU0957791311.USD","LU0061474960.USD","LU2413666426.HKD","LU1989764748.USD","LU1821325948.USD","LU2458330243.SGD","BK4585","LU2290526834.HKD","LU0444971666.USD","LU2098885051.SGD","BK4588","LU0719512351.SGD","LU2125909247.SGD","LU1861220033.SGD","LU0096362180.USD","LU2125909759.SGD","LU2125909916.SGD","SGXZ23171101.USD","SG9999004303.SGD","LU0390134368.USD","LU1989764664.SGD","LU1303367103.USD","LU2433249047.HKD","LU2063271972.USD","LU2360107168.USD","LU1923623000.USD","BK4023","LU1923622291.USD","LU2413666699.HKD","LU1815333072.USD","BK4533","LU1642822529.SGD","LU1951198990.SGD","LU2458330169.SGD","LU1923622614.USD","BK4543","SNPS"],"gpt_icon":0},{"id":"2525765674","title":"新思科技4月4日成交额为9.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525765674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525765674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:31","pubTimestamp":1743820284,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，新思科技成交额为9.93亿美元，成交额较昨日增加12.15%，当日成交量为251.35万股。新思科技于2025年4月4日跌7.09%，报388.13美元，该股过去5个交易日跌11.38%，年初至今跌20.03%，过去60日跌20.4%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405103134a6b041c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405103134a6b041c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2458330169.SGD","LU2413666699.HKD","BK4533","LU1642822529.SGD","LU2433249047.HKD","LU0390134368.USD","LU1821325948.USD","LU0889565833.HKD","LU0957791311.USD","SG9999004303.SGD","LU1923622291.USD","LU2125909916.SGD","LU0347712357.USD","LU0082616367.USD","LU0719512351.SGD","LU0109392836.USD","LU1989764748.USD","LU2360107168.USD","LU2125909759.SGD","BK4023","LU1951200564.SGD","LU2125909247.SGD","LU2125909593.SGD","LU2458330243.SGD","LU1815336760.USD","LU0957808578.USD","LU2290526834.HKD","SNPS","LU0096362180.USD","BK4588","LU1803068979.SGD","LU2098885051.SGD","LU1923623000.USD","LU0444971666.USD","LU2413666426.HKD","LU0061474960.USD","LU1815333072.USD","SGXZ23171101.USD","LU1923622614.USD","LU1951198990.SGD","LU1303367103.USD","BK4585","LU1861215975.USD","LU2063271972.USD","LU1989764664.SGD","BK4543","LU1861220033.SGD","LU1721428933.USD"],"gpt_icon":0},{"id":"2524517785","title":"新思科技跌4.49% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2524517785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524517785?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:41","pubTimestamp":1743774110,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时41分，新思科技股票出现波动，股价快速下跌4.49%。截至发稿，该股报399.02美元/股，成交量19.9508万股，换手率0.13%，振幅2.07%。新思科技股票所在的软件服务行业中，整体跌幅为2.64%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214150aa2c5ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214150aa2c5ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909916.SGD","LU0444971666.USD","LU1803068979.SGD","LU0957791311.USD","SGXZ23171101.USD","LU2458330169.SGD","LU0082616367.USD","LU1821325948.USD","LU0719512351.SGD","LU0889565833.HKD","LU1642822529.SGD","LU0109392836.USD","LU2433249047.HKD","LU0347712357.USD","LU1951200564.SGD","LU2360107168.USD","BK4588","LU1303367103.USD","LU2290526834.HKD","LU2413666426.HKD","LU1951198990.SGD","LU0390134368.USD","LU2063271972.USD","LU1861220033.SGD","BK4585","LU1989764664.SGD","LU1923622614.USD","LU0061474960.USD","BK4533","LU0957808578.USD","LU1861215975.USD","LU1923622291.USD","LU2413666699.HKD","BK4023","LU2458330243.SGD","BK4543","LU1815333072.USD","SG9999004303.SGD","LU0096362180.USD","LU2125909759.SGD","LU2125909247.SGD","LU1815336760.USD","LU2098885051.SGD","SNPS","LU1923623000.USD","LU1721428933.USD","LU1989764748.USD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2524479376","title":"新思科技4月2日成交额为4.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479376?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:33","pubTimestamp":1743647635,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，新思科技成交额为4.85亿美元，成交额较昨日增加13.94%，当日成交量为111.12万股。新思科技于2025年4月2日涨0.6%，报438.55美元，该股过去5个交易日跌2.52%，年初至今跌9.64%，过去60日跌11.17%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103404a6adebe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103404a6adebe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","LU0957791311.USD","LU1951200564.SGD","LU2290526834.HKD","LU0444971666.USD","LU2458330169.SGD","LU1815336760.USD","LU2413666426.HKD","LU1861220033.SGD","LU1861215975.USD","LU1803068979.SGD","BK4585","LU0096362180.USD","LU1989764664.SGD","LU2125909593.SGD","SNPS","LU1821325948.USD","LU0347712357.USD","LU1951198990.SGD","SG9999004303.SGD","LU0889565833.HKD","LU2458330243.SGD","LU2413666699.HKD","SGXZ23171101.USD","LU0719512351.SGD","LU0109392836.USD","BK4543","LU0082616367.USD","LU2360107168.USD","LU0061474960.USD","LU2125909916.SGD","LU2098885051.SGD","BK4588","LU1642822529.SGD","LU1923622291.USD","LU2125909759.SGD","LU1923623000.USD","BK4533","LU2125909247.SGD","LU1721428933.USD","LU2433249047.HKD","BK4023","LU1815333072.USD","LU0390134368.USD","LU1923622614.USD","LU1303367103.USD","LU0957808578.USD","LU2063271972.USD"],"gpt_icon":0},{"id":"2524180803","title":"新思科技3月31日成交额为5.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524180803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524180803?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:33","pubTimestamp":1743474782,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，新思科技成交额为5.87亿美元，成交额较昨日增加41.87%，当日成交量为137.14万股。新思科技于2025年3月31日跌2.08%，报428.85美元，该股过去5个交易日跌6.32%，年初至今跌11.64%，过去60日跌11.64%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401103308a44954e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401103308a44954e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1642822529.SGD","LU1951200564.SGD","LU0096362180.USD","SNPS","LU0347712357.USD","LU0109392836.USD","LU1989764748.USD","LU1861220033.SGD","LU2063271972.USD","LU1923622614.USD","LU1721428933.USD","LU2458330169.SGD","SGXZ23171101.USD","LU1821325948.USD","LU1815336760.USD","BK4543","LU0889565833.HKD","LU2433249047.HKD","LU1861215975.USD","LU1923623000.USD","LU1923622291.USD","BK4533","LU0957791311.USD","LU1815333072.USD","LU0444971666.USD","LU2125909916.SGD","LU2098885051.SGD","LU2125909593.SGD","LU2360107168.USD","BK4023","SG9999004303.SGD","LU2413666699.HKD","LU2458330243.SGD","LU1989764664.SGD","LU1303367103.USD","LU2290526834.HKD","LU0390134368.USD","LU2125909759.SGD","LU0061474960.USD","LU2125909247.SGD","LU0957808578.USD","LU1951198990.SGD","LU0082616367.USD","LU2413666426.HKD","LU0719512351.SGD","LU1803068979.SGD","BK4588"],"gpt_icon":0},{"id":"2523654443","title":"新思科技3月28日成交额为4.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654443?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:27","pubTimestamp":1743215268,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，新思科技成交额为4.14亿美元，成交额较昨日增加32.55%，当日成交量为94.17万股。新思科技于2025年3月28日跌1.86%，报437.95美元，该股过去5个交易日跌2.37%，年初至今跌9.77%，过去60日跌10.02%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102756a4460d78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102756a4460d78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336760.USD","LU2063271972.USD","LU1861215975.USD","LU2125909759.SGD","BK4533","LU2098885051.SGD","LU0096362180.USD","LU0957791311.USD","LU2125909247.SGD","LU2125909916.SGD","LU0109392836.USD","LU2433249047.HKD","LU2413666426.HKD","LU2458330169.SGD","LU1861220033.SGD","SNPS","LU1815333072.USD","LU0957808578.USD","LU1642822529.SGD","LU2413666699.HKD","LU2360107168.USD","LU0390134368.USD","LU1923622614.USD","LU1951200564.SGD","LU0889565833.HKD","LU1821325948.USD","LU0061474960.USD","LU0082616367.USD","LU0719512351.SGD","LU1989764664.SGD","LU2125909593.SGD","LU0347712357.USD","LU2458330243.SGD","LU2290526834.HKD","SG9999004303.SGD","BK4588","BK4543","LU1989764748.USD","SGXZ23171101.USD","LU1923623000.USD","LU1721428933.USD","BK4023","LU1951198990.SGD","LU1803068979.SGD","LU0444971666.USD","BK4585","LU1303367103.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2522232955","title":"分析-交易下滑冲击美国高等级债券供应，利差承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2522232955","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522232955?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:00","pubTimestamp":1743156005,"startTime":"0","endTime":"0","summary":"路透社纽约3月28日 - 由于美国总统唐纳德-特朗普的贸易战阻碍了交易，用于资助兼并的美国高等级公司债券发行量已降至五年来的最低水平，这对借款人来说可能是一个利好，但对银行和投资者来说却是一个挑战。Dealogic的数据显示，美国第一季度的并购交易量下降了3%。一些银行家和分析师表示，融资交易的发行量减少可能会对信用利差造成紧缩压力。此外，投资者在今年美国利率预期下调之前锁定最高评级债券的高收益率的需求已经十分强烈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB0QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","LU1939255532.USD","BK4212","LU1791807156.HKD","LU1951198990.SGD","LU0550127509.SGD","IE00BD6J9T35.USD","LU1923622291.USD","SGXZ23171101.USD","LU1861215975.USD","LU1989764664.SGD","LU2125909759.SGD","LU2413666426.HKD","LU2360107325.USD","K","LU1923622614.USD","SNPS","LU2458330243.SGD","BARC.UK","LU0719512351.SGD","LU1815336760.USD","LU1023061473.USD","LU2290526834.HKD","BK4504","LU1303367103.USD","LU0889565833.HKD","ANSS","LU0171281750.USD","LU2063271972.USD","BK4533","LU0347712357.USD","LU2125909593.SGD","LU0106831901.USD","LU2298064838.USD","LU2433249047.HKD","BK4543","LU2125909247.SGD","LU0964806797.USD","LU0048578792.EUR","LU0047473722.EUR","LU0957791311.USD","LU1078025761.USD","LU1366333091.USD","LU1821325948.USD","LU0390134368.USD","LU0082616367.USD","LU0444971666.USD","LU1035777561.USD","LU0157215616.USD","LU2238339852.HKD"],"gpt_icon":0},{"id":"2522399027","title":"新思科技3月26日成交额为3.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399027?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:52","pubTimestamp":1743043972,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，新思科技成交额为3.38亿美元，成交额较昨日减少2.55%，当日成交量为74.94万股。新思科技于2025年3月26日跌1.6%，报449.9美元，该股过去5个交易日跌0.08%，年初至今跌7.31%，过去60日跌9.26%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327105258a6a58251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327105258a6a58251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951198990.SGD","SGXZ23171101.USD","LU0061474960.USD","LU0444971666.USD","LU2098885051.SGD","LU1923623000.USD","BK4585","LU2360107168.USD","LU2125909593.SGD","LU2458330243.SGD","LU2125909759.SGD","LU2063271972.USD","LU1923622291.USD","LU0109392836.USD","LU2125909916.SGD","LU1803068979.SGD","LU1303367103.USD","LU0719512351.SGD","LU2458330169.SGD","BK4533","SG9999004303.SGD","LU0889565833.HKD","LU0957791311.USD","LU1989764748.USD","LU2433249047.HKD","BK4023","LU1642822529.SGD","LU1861215975.USD","LU2290526834.HKD","LU0082616367.USD","LU2413666699.HKD","LU0390134368.USD","BK4588","LU1815336760.USD","LU1861220033.SGD","LU1923622614.USD","LU1989764664.SGD","LU2125909247.SGD","LU2413666426.HKD","SNPS","LU1721428933.USD","LU0347712357.USD","LU0096362180.USD","LU1815333072.USD","LU1821325948.USD","LU1951200564.SGD","BK4543","LU0957808578.USD"],"gpt_icon":0},{"id":"2520146750","title":"新思科技(SNPS.US)AgentEngineer黑科技上线 AI工程师成芯片设计“最强大脑“","url":"https://stock-news.laohu8.com/highlight/detail?id=2520146750","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520146750?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 09:35","pubTimestamp":1742434548,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球电子设计自动化巨头新思科技周三发布革命性技术AgentEngineer，标志着芯片设计正式迈入人工智能协同新时代。这项创新技术将工程师从繁复的晶体管排列工作中解放，转而由AI系统接管从单个芯片到超大规模服务器系统的全流程设计。\"新型AI计算机堪称工程奇迹，但设计难度已突破人力极限。\"AgentEngineer技术采用分级赋能策略。初期阶段，AI代理将作为人类工程师的智能助手，执行电路设计验证等专项任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1923622614.USD","SGXZ23171101.USD","LU1815336760.USD","LU1815333072.USD","LU1951198990.SGD","LU2125909247.SGD","LU0889565833.HKD","SNPS","LU0061474960.USD","LU1989764664.SGD","LU2125909916.SGD","LU2413666699.HKD","LU2125909593.SGD","LU0347712357.USD","LU1821325948.USD","LU1721428933.USD","LU0096362180.USD","LU1803068979.SGD","LU1861220033.SGD","LU1861215975.USD","LU2063271972.USD","BK4585","LU2413666426.HKD","LU1923622291.USD","LU0109392836.USD","LU0719512351.SGD","LU1642822529.SGD","LU1951200564.SGD","LU2433249047.HKD","LU2458330243.SGD","LU0957791311.USD","159813","LU0082616367.USD","LU1989764748.USD","LU2360107168.USD","LU2458330169.SGD","LU0390134368.USD","BK4023","LU0957808578.USD","LU2290526834.HKD","SG9999004303.SGD","LU2125909759.SGD","LU1303367103.USD","BK4543","LU2098885051.SGD","LU1923623000.USD","LU0444971666.USD","BK4533","BK4588"],"gpt_icon":0},{"id":"2520116890","title":"新思科技为人工智能“代理”设计计算机芯片制定战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2520116890","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520116890?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 01:21","pubTimestamp":1742404870,"startTime":"0","endTime":"0","summary":"新思科技为人工智能“代理”设计计算机芯片制定战略Stephen Nellis路透加利福尼亚州圣克拉拉市3月19日 - 周三，半导体设计软件制造商新思科技推出了一项技术，该公司表示，这项技术将为计算机接管制造新计算机芯片的许多任务铺平道路。在短期内，它将专注于人类工程师可以发出指令的人工智能“代理”。随着时间的推移，Synopsys设想这些“代理人”将帮助协调复杂系统的设计，该系统包含许多不同的芯片和部件，以确保产品按时交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q21GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","BK4592","LU1718418525.SGD","SG9999000418.SGD","LU0390134368.USD","3NVD.UK","IE00BHPRN162.USD","SNPS","NVDS.UK","IE00BJTD4V19.USD","LU2054465674.USD","LU1244550221.USD","NVD3.UK","IE00BN29S564.USD","LU1989764748.USD","IE00B3M56506.USD","LU1496350502.SGD","2NVD.UK","BK4532","NVIW.SI","LU0787776722.HKD","SG9999002224.SGD","LU0348723411.USD","SGXZ23171101.USD","LU1721428933.USD","LU0672654240.SGD","LU2125154935.USD","LU1674673691.USD","NVD2.UK","LU0077335932.USD","LU1791710582.SGD","LU1551013425.SGD","NVD","LU1629891620.HKD","IE00BD6J9T35.USD","NVDS","IE00BJJMRY28.SGD","BK4551","LU0985320562.USD","NVDY","NVDU","BK4605","LU1935043536.SGD","LU1803068979.SGD","LU2125909247.SGD","NVDD","LU0069063385.USD"],"gpt_icon":1},{"id":"2520518817","title":"新思科技：正在使用英伟达CUDA-X库优化下一代半导体开发解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518817","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518817?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 19:36","pubTimestamp":1742384162,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月19日，新思科技官微宣布，携手英伟达深化合作，通过英伟达GraceBlackwell平台将芯片设计加速高达30倍。新思科技在GTC全球AI大会上宣布，正在使用英伟达CUDA-X库优化其下一代半导体开发解决方案。公司还在扩大对英伟达GraceCPU架构的支持，并将于2025年在该平台启用超过15个新思科技解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503193350218540.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503193350218540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["3NVD.UK","LU2756315664.SGD","NVDS.UK","LU0683600562.USD","LU2237957902.USD","LU1303367103.USD","LU1435385759.SGD","BK4554","LU0127658192.USD","LU1066051225.USD","LU2602419157.SGD","NVDU","LU2491050071.SGD","LU0170899867.USD","SNPS","IE00B3M56506.USD","NVD","LU1571399168.USD","2NVD.UK","LU1280957306.USD","LU1119994496.HKD","LU0528227936.USD","LU1821325948.USD","LU0276348264.USD","SNVD.UK","NVD2.UK","LU0079474960.USD","LU1242518931.SGD","LU1429558221.USD","LU1868836757.USD","NVD3.UK","LU0823414551.USD","NVDS","IE0009356076.USD","LU2249611893.SGD","LU1145028129.USD","IE00B19Z8W00.USD","LU0238689110.USD","LU0476273544.USD","LU1923622614.USD","LU2506951792.HKD","NVDD","NVDY","NVIW.SI","LU0472753341.HKD","LU0642271901.SGD","LU2491050154.USD"],"gpt_icon":0},{"id":"2520899884","title":"新思科技：与Vector宣布达成战略合作，携手重新定义下一代汽车软件开发","url":"https://stock-news.laohu8.com/highlight/detail?id=2520899884","media":"中国汽车报网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520899884?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 00:00","pubTimestamp":1742313600,"startTime":"0","endTime":"0","summary":"近日，新思科技和Vector宣布建立战略合作关系，携手加速汽车行业向软件定义汽车转型。新思科技在汽车电子数字孪生技术方面的全球领先地位，结合Vector领先的汽车软件工具和组件专业知识，有助于加快产品上市，提升整个汽车生命周期内的上市时间和开发效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031910005094b95c0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031910005094b95c0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2063271972.USD","LU2433249047.HKD","LU1989764748.USD","LU0061474960.USD","LU1815333072.USD","BK4023","LU1861220033.SGD","LU2125909247.SGD","LU2458330169.SGD","LU0889565833.HKD","LU0957808578.USD","BK4588","BK4543","LU1989764664.SGD","SGXZ23171101.USD","LU0719512351.SGD","VAQC","LU1951198990.SGD","LU1721428933.USD","LU1923623000.USD","LU0096362180.USD","LU2125909759.SGD","LU1923622614.USD","LU1951200564.SGD","LU0390134368.USD","LU1303367103.USD","LU1815336760.USD","LU2458330243.SGD","LU2125909593.SGD","LU1923622291.USD","SNPS","LU2360107168.USD","LU0957791311.USD","SG9999004303.SGD","LU1861215975.USD","LU1821325948.USD","BK4585","LU0109392836.USD","LU1803068979.SGD","LU2413666426.HKD","LU0082616367.USD","LU2125909916.SGD","LU2290526834.HKD","LU0444971666.USD","BK4533","BK4561","LU2413666699.HKD","LU0347712357.USD","LU2098885051.SGD","LU1642822529.SGD"],"gpt_icon":0},{"id":"2520648837","title":"从工具到生态，中国EDA正在复刻新思科技的“并购式崛起”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520648837","media":"爱集微","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520648837?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 17:08","pubTimestamp":1742288880,"startTime":"0","endTime":"0","summary":"当资本市场的独立上市叙事，让位于产业链的合纵连横，一场围绕国产EDA技术卡位的战略急行军已然浮出水面。据悉，该交易尚处于磋商阶段。2024年12月9日晚，华大九天公告宣布，公司拟由无实际控制人，变更为中国电子集团，此举将有助于华大九天整合资源，提升其在EDA核心优势能力方面的竞争力，进一步发挥在国家集成电路产业中的关键支撑作用。今年3月4日再次发布公告称，设立5亿元规模的产业基金，投资EDA领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-18/doc-ineqakcn6679396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SNPS","LU2290526834.HKD","LU1951198990.SGD","LU0109392836.USD","LU1923622291.USD","BK4023","LU0096362180.USD","LU0889565833.HKD","LU2098885051.SGD","LU2125909916.SGD","LU1642822529.SGD","LU2413666699.HKD","LU1951200564.SGD","LU2125909247.SGD","LU0444971666.USD","LU1303367103.USD","LU1861215975.USD","LU2063271972.USD","LU1989764664.SGD","LU2360107168.USD","LU2413666426.HKD","LU1989764748.USD","LU1923623000.USD","LU0082616367.USD","LU1861220033.SGD","LU1815336760.USD","LU0957808578.USD","LU2433249047.HKD","LU0957791311.USD","LU1815333072.USD","LU1803068979.SGD","LU1821325948.USD","BK4585","LU0347712357.USD","LU2125909759.SGD","BK4543","LU0390134368.USD","LU1923622614.USD","LU2458330169.SGD","LU0061474960.USD","SG9999004303.SGD","BK4588","LU2458330243.SGD","SGXZ23171101.USD","LU1721428933.USD","LU0719512351.SGD","BK4533","LU2125909593.SGD"],"gpt_icon":1},{"id":"2518200564","title":"新思科技盘中异动 股价大跌5.12%报427.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200564?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:08","pubTimestamp":1741633686,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时08分，新思科技股票出现波动，股价大幅下挫5.12%。截至发稿，该股报427.78美元/股，成交量116.901万股，换手率0.76%，振幅2.87%。最近的财报数据显示，该股实现营业收入14.56亿美元，净利润2.96亿美元，每股收益1.92美元，毛利11.47亿美元，市盈率31.78倍。新思科技股票所在的软件服务行业中，整体跌幅为4.71%。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030806964076c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030806964076c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1642822529.SGD","LU1951200564.SGD","LU0096362180.USD","SNPS","LU0347712357.USD","LU0109392836.USD","LU1989764748.USD","LU1861220033.SGD","LU2063271972.USD","LU1923622614.USD","LU1721428933.USD","LU2458330169.SGD","SGXZ23171101.USD","LU1821325948.USD","LU1815336760.USD","BK4543","LU0889565833.HKD","LU2433249047.HKD","LU1861215975.USD","LU1923623000.USD","LU1923622291.USD","BK4533","LU0957791311.USD","LU1815333072.USD","LU0444971666.USD","LU2125909916.SGD","LU2098885051.SGD","LU2125909593.SGD","LU2360107168.USD","BK4023","SG9999004303.SGD","LU2413666699.HKD","LU2458330243.SGD","LU1989764664.SGD","LU1303367103.USD","LU2290526834.HKD","LU0390134368.USD","LU2125909759.SGD","LU0061474960.USD","LU2125909247.SGD","LU0957808578.USD","LU1951198990.SGD","LU0082616367.USD","LU2413666426.HKD","LU0719512351.SGD","LU1803068979.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"SNPS","fiscalQuarterEnding":"2025/01","expectedEps":1.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2024-12-04","symbol":"SNPS","fiscalQuarterEnding":"2024/10","expectedEps":2.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":2.46},{"market":"US","date":"2024-08-21","symbol":"SNPS","fiscalQuarterEnding":"2024/07","expectedEps":2.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-05-22","symbol":"SNPS","fiscalQuarterEnding":"2024/04","expectedEps":2.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":2.14},{"market":"US","date":"2024-02-21","symbol":"SNPS","fiscalQuarterEnding":"2024/01","expectedEps":2.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":2.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.7,"hold":0.05,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":20,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNPS","date":"2025-04-15","current":30.923268,"percent":0.004874,"low":27.91287,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"high":79.958126,"avg":56.313605,"sd":10.235045,"marketCap":65246579670},"quantilePoints":[{"date":"2020-04-17","current":48.211901,"twenty":30.182465,"median":37.371949,"eighty":54.032028,"marketCap":23282202157},{"date":"2020-04-24","current":47.605286,"twenty":30.285249,"median":37.418204,"eighty":54.032028,"marketCap":22989259234},{"date":"2020-05-01","current":46.550709,"twenty":30.362996,"median":37.473008,"eighty":54.032028,"marketCap":22479989229},{"date":"2020-05-08","current":49.826431,"twenty":30.423372,"median":37.529252,"eighty":54.032028,"marketCap":24061881013},{"date":"2020-05-15","current":49.378469,"twenty":30.454024,"median":37.596186,"eighty":54.032028,"marketCap":23845553932},{"date":"2020-05-22","current":54.404893,"twenty":30.475042,"median":37.641798,"eighty":54.071441,"marketCap":25821867880},{"date":"2020-05-29","current":57.475359,"twenty":30.475042,"median":37.697243,"eighty":54.195116,"marketCap":27279184983},{"date":"2020-06-05","current":58.129824,"twenty":30.475042,"median":37.760457,"eighty":54.783588,"marketCap":27589809719},{"date":"2020-06-12","current":57.059171,"twenty":30.475042,"median":37.811412,"eighty":55.2555,"marketCap":27081651777},{"date":"2020-06-19","current":58.600022,"twenty":30.475042,"median":37.855806,"eighty":55.726539,"marketCap":27812977006},{"date":"2020-06-26","current":60.4967,"twenty":30.475042,"median":37.900201,"eighty":57.573211,"marketCap":28713185586},{"date":"2020-07-02","current":62.771442,"twenty":30.475042,"median":37.941424,"eighty":58.211156,"marketCap":29792832729},{"date":"2020-07-10","current":62.908053,"twenty":30.475042,"median":38.006708,"eighty":59.489587,"marketCap":29857671873},{"date":"2020-07-17","current":62.35843,"twenty":30.475042,"median":38.222412,"eighty":60.266684,"marketCap":29596807409},{"date":"2020-07-24","current":61.433919,"twenty":30.475042,"median":38.335225,"eighty":61.389441,"marketCap":29158012272},{"date":"2020-07-31","current":63.292472,"twenty":30.475042,"median":38.557084,"eighty":61.926356,"marketCap":30040126208},{"date":"2020-08-07","current":63.15586,"twenty":30.475042,"median":38.715033,"eighty":62.646903,"marketCap":29975287064},{"date":"2020-08-14","current":62.320306,"twenty":30.475042,"median":38.876879,"eighty":62.646903,"marketCap":29578712765},{"date":"2020-08-21","current":51.528554,"twenty":30.475042,"median":39.061377,"eighty":62.798129,"marketCap":32339629800},{"date":"2020-08-28","current":53.074976,"twenty":30.582105,"median":39.323202,"eighty":62.798129,"marketCap":33310173118},{"date":"2020-09-04","current":50.533548,"twenty":30.692633,"median":39.409656,"eighty":62.798129,"marketCap":31715157767},{"date":"2020-09-11","current":48.420124,"twenty":30.746829,"median":39.584305,"eighty":62.798129,"marketCap":30388760605},{"date":"2020-09-18","current":47.861542,"twenty":30.813419,"median":40.042818,"eighty":62.798129,"marketCap":30038191103},{"date":"2020-09-25","current":50.417479,"twenty":30.855578,"median":40.384592,"eighty":62.798129,"marketCap":31642312156},{"date":"2020-10-02","current":51.275906,"twenty":31.003373,"median":40.902853,"eighty":62.798129,"marketCap":32181066152},{"date":"2020-10-09","current":53.880204,"twenty":31.091199,"median":41.203609,"eighty":62.798129,"marketCap":33815539542},{"date":"2020-10-16","current":54.765231,"twenty":31.183995,"median":41.767252,"eighty":62.798129,"marketCap":34370987324},{"date":"2020-10-23","current":54.828101,"twenty":31.251337,"median":42.105309,"eighty":62.798129,"marketCap":34410445363},{"date":"2020-10-30","current":51.713583,"twenty":31.316121,"median":42.488124,"eighty":62.798129,"marketCap":32455754809},{"date":"2020-11-06","current":58.46493,"twenty":31.434388,"median":42.744616,"eighty":62.798129,"marketCap":36692941166},{"date":"2020-11-13","current":54.704778,"twenty":31.443853,"median":43.28656,"eighty":62.798129,"marketCap":34333046902},{"date":"2020-11-20","current":52.838001,"twenty":31.505474,"median":43.59876,"eighty":62.798129,"marketCap":33161446663},{"date":"2020-11-27","current":54.508912,"twenty":31.60322,"median":43.937475,"eighty":62.798129,"marketCap":34210119934},{"date":"2020-12-04","current":54.417574,"twenty":31.727182,"median":44.372318,"eighty":62.798129,"marketCap":36152151840},{"date":"2020-12-11","current":54.305008,"twenty":31.81998,"median":45.250746,"eighty":62.798129,"marketCap":36077369020},{"date":"2020-12-18","current":58.739314,"twenty":31.961486,"median":45.768332,"eighty":62.798129,"marketCap":39023286735},{"date":"2020-12-24","current":59.034162,"twenty":32.024807,"median":46.257554,"eighty":62.798129,"marketCap":39219168331},{"date":"2020-12-31","current":59.715999,"twenty":32.174309,"median":46.537101,"eighty":62.798129,"marketCap":39672144522},{"date":"2021-01-08","current":60.536045,"twenty":32.337058,"median":46.837496,"eighty":62.798129,"marketCap":40216940211},{"date":"2021-01-15","current":59.642287,"twenty":32.429293,"median":47.109844,"eighty":62.798129,"marketCap":39623174123},{"date":"2021-01-22","current":62.226816,"twenty":32.66538,"median":47.231985,"eighty":62.866148,"marketCap":41340198739},{"date":"2021-01-29","current":58.842971,"twenty":32.791964,"median":47.5022,"eighty":62.866148,"marketCap":39092151358},{"date":"2021-02-05","current":62.86719,"twenty":32.891494,"median":47.644928,"eighty":62.875363,"marketCap":41765629081},{"date":"2021-02-12","current":67.283004,"twenty":33.040967,"median":47.824358,"eighty":63.300097,"marketCap":44699262048},{"date":"2021-02-19","current":56.523354,"twenty":33.09195,"median":47.865378,"eighty":63.333773,"marketCap":40845527538},{"date":"2021-02-26","current":51.704706,"twenty":33.210777,"median":47.979927,"eighty":63.333773,"marketCap":37363423054},{"date":"2021-03-05","current":48.033652,"twenty":33.336437,"median":48.033652,"eighty":63.33695,"marketCap":34710606303},{"date":"2021-03-12","current":48.38157,"twenty":33.420424,"median":48.160168,"eighty":63.33695,"marketCap":34962022020},{"date":"2021-03-19","current":48.046304,"twenty":33.487717,"median":48.227697,"eighty":63.33695,"marketCap":34719748693},{"date":"2021-03-26","current":51.185993,"twenty":33.526088,"median":48.245367,"eighty":63.333773,"marketCap":36988585075},{"date":"2021-04-01","current":53.606653,"twenty":33.570551,"median":48.372273,"eighty":63.333773,"marketCap":38737828975},{"date":"2021-04-09","current":55.213397,"twenty":33.634054,"median":48.404929,"eighty":63.33695,"marketCap":39898912469},{"date":"2021-04-16","current":54.98567,"twenty":33.685155,"median":48.45537,"eighty":63.33695,"marketCap":39734349454},{"date":"2021-04-23","current":53.020465,"twenty":33.717713,"median":48.493545,"eighty":63.33695,"marketCap":38314231584},{"date":"2021-04-30","current":52.094794,"twenty":33.773827,"median":48.548078,"eighty":63.33695,"marketCap":37645313403},{"date":"2021-05-07","current":50.994111,"twenty":33.865646,"median":48.586933,"eighty":63.33695,"marketCap":36849925498},{"date":"2021-05-14","current":50.542873,"twenty":33.926497,"median":48.629878,"eighty":63.33695,"marketCap":36523846931},{"date":"2021-05-21","current":45.702613,"twenty":33.955786,"median":48.643511,"eighty":63.33695,"marketCap":36918068000},{"date":"2021-05-28","current":48.033068,"twenty":34.032472,"median":48.643511,"eighty":63.33695,"marketCap":38800584360},{"date":"2021-06-04","current":48.323903,"twenty":34.041495,"median":48.643511,"eighty":63.33695,"marketCap":39035517520},{"date":"2021-06-11","current":49.681762,"twenty":34.07656,"median":48.663961,"eighty":63.33695,"marketCap":40132380780},{"date":"2021-06-18","current":50.208664,"twenty":34.143433,"median":48.711678,"eighty":63.33695,"marketCap":40558006440},{"date":"2021-06-25","current":50.795999,"twenty":34.214381,"median":48.752578,"eighty":63.33695,"marketCap":41032449380},{"date":"2021-07-02","current":52.720419,"twenty":34.344307,"median":48.811857,"eighty":63.33695,"marketCap":42586974640},{"date":"2021-07-09","current":53.020697,"twenty":34.446762,"median":48.877623,"eighty":63.33695,"marketCap":42829535500},{"date":"2021-07-16","current":52.236556,"twenty":34.540085,"median":48.958609,"eighty":63.33695,"marketCap":42196115450},{"date":"2021-07-23","current":53.843922,"twenty":34.732214,"median":49.001495,"eighty":63.33695,"marketCap":43494527883},{"date":"2021-07-30","current":54.395451,"twenty":34.949157,"median":49.066143,"eighty":63.33695,"marketCap":43940046602},{"date":"2021-08-06","current":55.234076,"twenty":35.082707,"median":49.140662,"eighty":63.33695,"marketCap":44617479176},{"date":"2021-08-13","current":55.364403,"twenty":35.187942,"median":49.155228,"eighty":63.33695,"marketCap":44722755860},{"date":"2021-08-20","current":64.162436,"twenty":35.671456,"median":49.195712,"eighty":63.492624,"marketCap":48347935579},{"date":"2021-08-27","current":67.153719,"twenty":35.671456,"median":49.236559,"eighty":63.859135,"marketCap":50601938804},{"date":"2021-09-03","current":68.131243,"twenty":35.671456,"median":49.283545,"eighty":64.134381,"marketCap":51338527106},{"date":"2021-09-10","current":67.291341,"twenty":35.671456,"median":49.35152,"eighty":64.6378,"marketCap":50705640677},{"date":"2021-09-17","current":65.884758,"twenty":35.671456,"median":49.431647,"eighty":65.947421,"marketCap":49645746537},{"date":"2021-09-24","current":65.156168,"twenty":35.671456,"median":49.492908,"eighty":65.947421,"marketCap":49096736622},{"date":"2021-10-01","current":61.219759,"twenty":35.671456,"median":49.524425,"eighty":65.947421,"marketCap":46130558057},{"date":"2021-10-08","current":59.027918,"twenty":35.671456,"median":49.579248,"eighty":65.947421,"marketCap":44478953231},{"date":"2021-10-15","current":61.982755,"twenty":35.671456,"median":49.70172,"eighty":65.947421,"marketCap":46705493440},{"date":"2021-10-22","current":64.990212,"twenty":35.671456,"median":49.874393,"eighty":65.947421,"marketCap":48971684364},{"date":"2021-10-29","current":67.430988,"twenty":35.671456,"median":49.993205,"eighty":66.23691,"marketCap":50810867577},{"date":"2021-11-05","current":68.96305,"twenty":35.671456,"median":50.065921,"eighty":67.188529,"marketCap":51965313425},{"date":"2021-11-12","current":70.229987,"twenty":35.671456,"median":50.208664,"eighty":67.431798,"marketCap":52919980665},{"date":"2021-11-19","current":72.44409,"twenty":35.671456,"median":50.30677,"eighty":67.742662,"marketCap":54588360794},{"date":"2021-11-26","current":69.248415,"twenty":35.671456,"median":50.401937,"eighty":68.125172,"marketCap":52180342308},{"date":"2021-12-03","current":69.621028,"twenty":35.671456,"median":50.521787,"eighty":68.915692,"marketCap":52739042720},{"date":"2021-12-10","current":73.213615,"twenty":35.671456,"median":50.633969,"eighty":69.488534,"marketCap":55460485080},{"date":"2021-12-17","current":70.497096,"twenty":35.671456,"median":50.775225,"eighty":70.133818,"marketCap":53402678461},{"date":"2021-12-23","current":74.16536,"twenty":35.671456,"median":50.811335,"eighty":70.447754,"marketCap":56181446726},{"date":"2021-12-31","current":74.641363,"twenty":35.671456,"median":51.045432,"eighty":71.505489,"marketCap":56542026816},{"date":"2022-01-07","current":66.915931,"twenty":35.716875,"median":51.259236,"eighty":71.55339,"marketCap":50689888680},{"date":"2022-01-14","current":66.065202,"twenty":35.716875,"median":51.392174,"eighty":71.55339,"marketCap":50045447669},{"date":"2022-01-21","current":61.43683,"twenty":35.716875,"median":51.597796,"eighty":71.55339,"marketCap":46539381692},{"date":"2022-01-28","current":60.02705,"twenty":35.716875,"median":51.728092,"eighty":71.55339,"marketCap":45471450873},{"date":"2022-02-04","current":62.567085,"twenty":35.716875,"median":51.881951,"eighty":71.55339,"marketCap":47395567607},{"date":"2022-02-11","current":59.812342,"twenty":35.716875,"median":52.034614,"eighty":71.55339,"marketCap":45308806237},{"date":"2022-02-18","current":48.501552,"twenty":35.716875,"median":52.089388,"eighty":71.55339,"marketCap":44081023280},{"date":"2022-02-25","current":52.413761,"twenty":35.716875,"median":52.101264,"eighty":71.55339,"marketCap":47636665794},{"date":"2022-03-04","current":52.061697,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":47316689476},{"date":"2022-03-11","current":49.472593,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":44963562195},{"date":"2022-03-18","current":53.60303,"twenty":35.716875,"median":52.167747,"eighty":71.55339,"marketCap":48717542736},{"date":"2022-03-25","current":53.720946,"twenty":35.716875,"median":52.233807,"eighty":71.55339,"marketCap":48824711838},{"date":"2022-04-01","current":56.427966,"twenty":35.716875,"median":52.300653,"eighty":71.55339,"marketCap":51285008220},{"date":"2022-04-08","current":53.875922,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":48965562658},{"date":"2022-04-14","current":49.654521,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45128908810},{"date":"2022-04-22","current":48.008748,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43633134345},{"date":"2022-04-29","current":48.310276,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43907181048},{"date":"2022-05-06","current":46.275379,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42057748547},{"date":"2022-05-13","current":46.490997,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42253714904},{"date":"2022-05-20","current":46.55984,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46958438478},{"date":"2022-05-27","current":48.98392,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":49403271617},{"date":"2022-06-03","current":49.699811,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":50125291192},{"date":"2022-06-10","current":46.319047,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46715584342},{"date":"2022-06-17","current":44.92215,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45306728348},{"date":"2022-06-24","current":48.151242,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48563464950},{"date":"2022-07-01","current":45.688092,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":46079228106},{"date":"2022-07-08","current":48.161859,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48574172867},{"date":"2022-07-15","current":47.670443,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48078549260},{"date":"2022-07-22","current":51.271131,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":51710062971},{"date":"2022-07-29","current":55.739382,"twenty":35.671456,"median":52.487766,"eighty":71.571403,"marketCap":56216566507},{"date":"2022-08-05","current":56.769233,"twenty":35.671456,"median":52.607107,"eighty":71.571403,"marketCap":57255234498},{"date":"2022-08-12","current":58.460374,"twenty":35.671456,"median":52.720419,"eighty":71.571403,"marketCap":58960852774},{"date":"2022-08-19","current":53.778204,"twenty":35.671456,"median":52.788837,"eighty":71.571403,"marketCap":55528200387},{"date":"2022-08-26","current":52.593009,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":54304438395},{"date":"2022-09-02","current":48.953382,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":50546373872},{"date":"2022-09-09","current":50.37803,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":52017381001},{"date":"2022-09-16","current":46.532073,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":48046273398},{"date":"2022-09-23","current":44.913425,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46374952408},{"date":"2022-09-30","current":45.24367,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46715944705},{"date":"2022-10-07","current":45.465809,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46945311721},{"date":"2022-10-14","current":41.111896,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":42449718207},{"date":"2022-10-21","current":43.909359,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":45338213496},{"date":"2022-10-28","current":43.811618,"twenty":35.671456,"median":52.849669,"eighty":71.571403,"marketCap":45237292008},{"date":"2022-11-04","current":40.95788,"twenty":35.671456,"median":52.731579,"eighty":71.571403,"marketCap":42290690410},{"date":"2022-11-11","current":49.077779,"twenty":35.671456,"median":52.622641,"eighty":71.571403,"marketCap":50674819401},{"date":"2022-11-18","current":48.261791,"twenty":35.671456,"median":52.513975,"eighty":71.571403,"marketCap":49832277896},{"date":"2022-11-25","current":49.261414,"twenty":35.671456,"median":52.448101,"eighty":71.571403,"marketCap":50864429468},{"date":"2022-12-02","current":54.072179,"twenty":35.671456,"median":52.385816,"eighty":71.571403,"marketCap":53239142640},{"date":"2022-12-09","current":50.590264,"twenty":35.671456,"median":52.329141,"eighty":71.571403,"marketCap":49810870308},{"date":"2022-12-16","current":50.948459,"twenty":35.671456,"median":52.246613,"eighty":71.571403,"marketCap":50163546889},{"date":"2022-12-23","current":49.569172,"twenty":35.671456,"median":52.177859,"eighty":71.571403,"marketCap":48805509690},{"date":"2022-12-30","current":49.426754,"twenty":35.671456,"median":52.107734,"eighty":71.571403,"marketCap":48665285872},{"date":"2023-01-06","current":49.620257,"twenty":35.671456,"median":52.026672,"eighty":70.908385,"marketCap":48855807364},{"date":"2023-01-13","current":51.544447,"twenty":35.671456,"median":51.847763,"eighty":70.29615,"marketCap":50750353086},{"date":"2023-01-20","current":53.007326,"twenty":35.671456,"median":51.843686,"eighty":69.915144,"marketCap":52190695569},{"date":"2023-01-27","current":55.306137,"twenty":35.671456,"median":51.843686,"eighty":69.309131,"marketCap":54454090900},{"date":"2023-02-03","current":55.951662,"twenty":35.671456,"median":51.843686,"eighty":68.908683,"marketCap":55089670599},{"date":"2023-02-10","current":55.590973,"twenty":35.671456,"median":51.843686,"eighty":68.213817,"marketCap":54734538537},{"date":"2023-02-17","current":57.323652,"twenty":35.671456,"median":51.843686,"eighty":67.742662,"marketCap":54024274413},{"date":"2023-02-24","current":58.589964,"twenty":35.671456,"median":51.843686,"eighty":67.450822,"marketCap":55217701042},{"date":"2023-03-03","current":59.389126,"twenty":35.671456,"median":51.843686,"eighty":67.286339,"marketCap":55970866297},{"date":"2023-03-10","current":57.406257,"twenty":35.671456,"median":51.843686,"eighty":66.931921,"marketCap":54102124720},{"date":"2023-03-17","current":60.20199,"twenty":35.671456,"median":51.843686,"eighty":66.216891,"marketCap":56736943732},{"date":"2023-03-24","current":60.85325,"twenty":35.671456,"median":51.843686,"eighty":65.8204,"marketCap":57350719491},{"date":"2023-03-31","current":62.419184,"twenty":35.716875,"median":51.845725,"eighty":65.391746,"marketCap":58826522741},{"date":"2023-04-06","current":61.144136,"twenty":35.716875,"median":51.845725,"eighty":64.986698,"marketCap":57624862509},{"date":"2023-04-14","current":61.661265,"twenty":35.671456,"median":51.843686,"eighty":64.375055,"marketCap":58112227876},{"date":"2023-04-21","current":61.014853,"twenty":35.671456,"median":51.843686,"eighty":64.095746,"marketCap":57503021168},{"date":"2023-04-28","current":59.532953,"twenty":35.626038,"median":51.838987,"eighty":63.900502,"marketCap":56106414790},{"date":"2023-05-05","current":59.246916,"twenty":35.626038,"median":51.838987,"eighty":63.591746,"marketCap":55836840821},{"date":"2023-05-12","current":59.463464,"twenty":35.626038,"median":51.838987,"eighty":63.340127,"marketCap":56040925068},{"date":"2023-05-19","current":67.783422,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":62399520083},{"date":"2023-05-26","current":71.768076,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66067681386},{"date":"2023-06-02","current":75.131688,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":69164128452},{"date":"2023-06-09","current":72.344931,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66598718254},{"date":"2023-06-16","current":73.779632,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":67919463243},{"date":"2023-06-23","current":70.434201,"twenty":35.580619,"median":51.834287,"eighty":63.13235,"marketCap":64839753728},{"date":"2023-06-30","current":70.726761,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65109076151},{"date":"2023-07-07","current":71.257336,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65597508342},{"date":"2023-07-14","current":74.187893,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68295297359},{"date":"2023-07-21","current":74.66227,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68731995299},{"date":"2023-07-28","current":74.171365,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68280081403},{"date":"2023-08-04","current":72.746581,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":66968465987},{"date":"2023-08-11","current":71.303617,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65640113019},{"date":"2023-08-18","current":62.397017,"twenty":35.535201,"median":51.831969,"eighty":63.001713,"marketCap":64530869820},{"date":"2023-08-25","current":64.095321,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":66287252477},{"date":"2023-09-01","current":67.481994,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69789742783},{"date":"2023-09-08","current":67.36435,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69668075729},{"date":"2023-09-15","current":68.549612,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70893871294},{"date":"2023-09-22","current":65.332052,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":67566277378},{"date":"2023-09-29","current":67.749633,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70066535330},{"date":"2023-10-06","current":67.608461,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69920534865},{"date":"2023-10-13","current":72.973021,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":75468552509},{"date":"2023-10-20","current":70.934841,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":73360670806},{"date":"2023-10-27","current":66.69525,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":68976094362},{"date":"2023-11-03","current":70.386327,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":72793398168},{"date":"2023-11-10","current":74.287691,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":76828181833},{"date":"2023-11-17","current":78.446402,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":81129112178},{"date":"2023-11-24","current":79.805189,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82534366647},{"date":"2023-12-01","current":67.173996,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82616491908},{"date":"2023-12-08","current":66.051194,"twenty":35.975876,"median":51.838987,"eighty":62.991487,"marketCap":81235570850},{"date":"2023-12-15","current":68.146989,"twenty":37.229123,"median":51.949665,"eighty":63.186496,"marketCap":83813163873},{"date":"2023-12-22","current":69.198636,"twenty":37.835431,"median":52.089388,"eighty":63.433391,"marketCap":85106572204},{"date":"2023-12-27","current":64.291361,"twenty":38.392128,"median":52.132684,"eighty":63.525635,"marketCap":79071173279},{"date":"2024-01-05","current":60.575376,"twenty":38.745595,"median":52.231057,"eighty":63.568872,"marketCap":74500927858},{"date":"2024-01-12","current":61.5986,"twenty":39.36092,"median":52.333269,"eighty":63.568872,"marketCap":75759379207},{"date":"2024-01-19","current":61.08946,"twenty":39.701795,"median":52.380043,"eighty":63.576497,"marketCap":75133193270},{"date":"2024-01-26","current":66.554832,"twenty":40.064594,"median":52.487766,"eighty":63.852802,"marketCap":81854989600},{"date":"2024-02-02","current":66.966553,"twenty":40.403676,"median":52.593009,"eighty":64.074225,"marketCap":82361359440},{"date":"2024-02-09","current":70.772485,"twenty":41.071911,"median":52.712533,"eighty":64.162436,"marketCap":87042230034},{"date":"2024-02-16","current":69.177689,"twenty":41.544325,"median":52.760622,"eighty":64.338529,"marketCap":85080809511},{"date":"2024-02-23","current":62.958528,"twenty":41.902979,"median":52.946068,"eighty":64.587464,"marketCap":88611861571},{"date":"2024-03-01","current":62.181975,"twenty":42.17997,"median":53.020581,"eighty":64.55594,"marketCap":87518891263},{"date":"2024-03-08","current":63.224609,"twenty":42.495089,"median":53.074078,"eighty":64.55594,"marketCap":88986361561},{"date":"2024-03-15","current":60.619107,"twenty":42.67587,"median":53.145626,"eighty":64.55594,"marketCap":85319211253},{"date":"2024-03-22","current":65.247016,"twenty":42.904632,"median":53.279694,"eighty":64.766792,"marketCap":91832826816},{"date":"2024-03-28","current":62.14079,"twenty":43.019568,"median":53.432488,"eighty":64.766792,"marketCap":87460924661},{"date":"2024-04-05","current":61.464487,"twenty":43.351051,"median":53.561713,"eighty":64.811624,"marketCap":86509052035},{"date":"2024-04-12","current":60.907403,"twenty":43.589183,"median":53.619049,"eighty":64.811624,"marketCap":85724977469},{"date":"2024-04-19","current":56.327182,"twenty":43.763575,"median":53.764135,"eighty":64.811624,"marketCap":79278481129},{"date":"2024-04-26","current":57.454354,"twenty":43.914941,"median":53.859922,"eighty":64.766792,"marketCap":80864935505},{"date":"2024-05-03","current":56.724944,"twenty":44.152865,"median":54.068495,"eighty":64.766792,"marketCap":79838316472},{"date":"2024-05-10","current":59.597066,"twenty":44.433789,"median":54.16379,"eighty":64.766792,"marketCap":83880724257},{"date":"2024-05-17","current":61.698592,"twenty":44.91517,"median":54.285825,"eighty":64.766792,"marketCap":86838546406},{"date":"2024-05-24","current":62.68929,"twenty":45.134101,"median":54.408513,"eighty":64.766792,"marketCap":89436365447},{"date":"2024-05-31","current":60.649113,"twenty":45.422982,"median":54.469013,"eighty":64.766792,"marketCap":86525724199},{"date":"2024-06-07","current":61.628554,"twenty":45.620913,"median":54.664386,"eighty":64.766792,"marketCap":87923054968},{"date":"2024-06-14","current":62.991395,"twenty":45.702613,"median":54.765231,"eighty":64.811624,"marketCap":89867367188},{"date":"2024-06-21","current":65.53021,"twenty":45.962315,"median":54.845765,"eighty":64.968976,"marketCap":93489395626},{"date":"2024-06-28","current":63.899956,"twenty":46.0686,"median":54.943647,"eighty":64.972057,"marketCap":91163575335},{"date":"2024-07-05","current":65.187621,"twenty":46.204346,"median":54.999787,"eighty":64.989334,"marketCap":93000636290},{"date":"2024-07-12","current":65.375562,"twenty":46.385394,"median":55.056529,"eighty":65.187621,"marketCap":93268764452},{"date":"2024-07-15","current":65.945829,"twenty":46.42188,"median":55.081084,"eighty":65.219637,"marketCap":94082341906},{"date":"2024-08-02","current":58.065192,"twenty":46.897372,"median":55.232171,"eighty":65.264068,"marketCap":82839345002},{"date":"2024-08-09","current":55.311587,"twenty":46.986342,"median":55.253257,"eighty":65.264068,"marketCap":78910884377},{"date":"2024-08-16","current":58.882467,"twenty":47.221548,"median":55.331666,"eighty":65.264068,"marketCap":84005319470},{"date":"2024-08-23","current":56.038458,"twenty":47.466346,"median":55.517806,"eighty":65.264068,"marketCap":83971611929},{"date":"2024-08-30","current":53.001859,"twenty":47.640706,"median":55.517806,"eighty":65.264068,"marketCap":79421377922},{"date":"2024-09-06","current":48.799805,"twenty":47.691683,"median":55.517806,"eighty":65.264068,"marketCap":73124750556},{"date":"2024-09-13","current":50.124287,"twenty":47.799037,"median":55.517806,"eighty":65.264068,"marketCap":75109440128},{"date":"2024-09-20","current":52.704568,"twenty":47.928583,"median":55.517806,"eighty":65.264068,"marketCap":78975898065},{"date":"2024-09-27","current":52.835786,"twenty":47.997928,"median":55.517806,"eighty":65.264068,"marketCap":79172523657},{"date":"2024-10-04","current":50.786529,"twenty":48.041243,"median":55.517806,"eighty":65.264068,"marketCap":76101784915},{"date":"2024-10-11","current":54.648236,"twenty":48.096005,"median":55.517806,"eighty":65.264068,"marketCap":81888414651},{"date":"2024-10-18","current":51.73786,"twenty":48.15843,"median":55.58247,"eighty":65.264068,"marketCap":77527320459},{"date":"2024-10-25","current":50.770126,"twenty":48.246883,"median":55.58247,"eighty":65.264068,"marketCap":76077206716},{"date":"2024-10-31","current":54.990633,"twenty":48.320126,"median":55.58247,"eighty":65.264068,"marketCap":82401484556},{"date":"2024-11-08","current":58.801084,"twenty":48.41623,"median":55.62124,"eighty":65.272594,"marketCap":88111307420},{"date":"2024-11-15","current":56.209527,"twenty":48.537501,"median":55.86981,"eighty":65.272594,"marketCap":84227951972},{"date":"2024-11-22","current":57.196738,"twenty":48.764575,"median":55.869819,"eighty":65.272594,"marketCap":85707252327},{"date":"2024-11-29","current":57.25312,"twenty":48.811128,"median":55.989991,"eighty":65.272594,"marketCap":85791739886},{"date":"2024-12-06","current":34.97231,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":79155626145},{"date":"2024-12-13","current":34.730695,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":78608761217},{"date":"2024-12-20","current":33.48326,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":75785340602},{"date":"2024-12-27","current":33.862227,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":76643086583},{"date":"2025-01-03","current":32.969606,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":74622746254},{"date":"2025-01-10","current":34.284292,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":77598381398},{"date":"2025-01-17","current":35.227452,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":79733109778},{"date":"2025-01-24","current":37.667647,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":85256197761},{"date":"2025-01-31","current":35.947968,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81363912415},{"date":"2025-02-07","current":36.413743,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":82418137437},{"date":"2025-02-14","current":36.079778,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81662248822},{"date":"2025-02-21","current":33.744782,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":76377264006},{"date":"2025-02-28","current":33.321767,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":70307294757},{"date":"2025-03-07","current":32.6637,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68918806475},{"date":"2025-03-14","current":31.406925,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":66267072172},{"date":"2025-03-21","current":32.975879,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":69577487999},{"date":"2025-03-28","current":32.700341,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68996116513},{"date":"2025-04-04","current":30.61402,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":64594082949},{"date":"2025-04-11","current":29.817452,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":62913362723},{"date":"2025-04-15","current":30.923268,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":65246579670}],"updateTime":1744793973807}}}