ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Sensei Biotherapeutics, Inc.
0.4055
-0.0140
-3.34%
盘后：
0.3950
-0.0105
-2.59%
19:52 EDT
成交量：
8.39万
成交额：
3.40万
市值：
1,022.19万
市盈率：
-0.34
高：
0.4225
开：
0.4110
低：
0.3856
收：
0.4195
数据加载中...
总览
公司
新闻
公告
公司资料
公司名字：
Sensei Biotherapeutics, Inc.
交易所：
NASDAQ
成立时间：
1999
员工人数：
15
公司地址：
1405 Research Boulevard,Suite 125,Rockville,Maryland,United States
官网：
http://www.senseibio.com
邮编：
20850
电话：
240 243 8000
传真：
- -
简介：
Sensei Biotherapeutics, Inc.是一家临床阶段的免疫疗法公司，于2017年12月1日在特拉华州注册成立。该公司是一家免疫肿瘤学公司，专注于癌症患者下一代疗法的发现和开发。通过TMAb（肿瘤微环境激活生物制剂）平台，公司正在开发高选择性疗法，旨在在肿瘤微环境中选择性地禁用免疫抑制信号或激活免疫刺激信号，以释放T细胞对抗肿瘤。
董事
名称
职位
John Celebi
President and Chief Executive Officer,Director
William Ringo
Chairman
Bob Holmen
Director
Deneen Vojta
Director
James Peyer
Director
Jessie English
Director
Kristian Humer
Director
Samuel Broder
Director
Thomas Ricks
Director
股东
名称
职位
John Celebi
President and Chief Executive Officer,Director
Erin Colgan
Chief Financial Officer
Edward van der Horst
Chief Scientific Officer
Patrick Gallagher
Chief Business Officer
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SNSE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SNSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNSE\",,,,,undefined,":{"symbol":"SNSE","market":"US","secType":"STK","nameCN":"Sensei Biotherapeutics, Inc.","latestPrice":0.4055,"timestamp":1744920000000,"preClose":0.4195,"halted":0,"volume":83906,"hourTrading":{"tag":"盘后","latestPrice":0.395,"preClose":0.4055,"latestTime":"19:52 EDT","volume":1209,"amount":474.9439,"timestamp":1744933961932},"delay":0,"floatShares":16548232,"shares":25208068,"eps":-1.200649,"marketStatus":"休市中","change":-0.014,"latestTime":"04-17 16:00:00 EDT","open":0.411,"high":0.4225,"low":0.3856,"amount":33959.05974158,"amplitude":0.087962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.200649,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1612414800000,"exchange":"NASDAQ","adjPreClose":0.4195,"preHourTrading":{"tag":"盘前","latestPrice":0.4391,"preClose":0.4195,"latestTime":"08:46 EDT","volume":1859,"amount":782.96698337,"timestamp":1744894019486},"postHourTrading":{"tag":"盘后","latestPrice":0.395,"preClose":0.4055,"latestTime":"19:52 EDT","volume":1209,"amount":474.9439,"timestamp":1744933961932},"volumeRatio":0.24877813887282524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNSE\",,,,,undefined,":{"symbol":"SNSE","floatShares":16548232,"roa":"-32.32%","roe":"-58.40%","lyrEps":-1.200649,"volumeRatio":0.24877813887282524,"shares":25208068,"dividePrice":0,"high":0.4225,"amplitude":0.087962,"preClose":0.4195,"low":0.3856,"week52Low":0.25,"pbRate":"0.27","week52High":1.94,"institutionHeld":0,"latestPrice":0.4055,"eps":-1.200649,"divideRate":0,"volume":83906,"delay":0,"ttmEps":-1.200649,"open":0.411,"prevYearClose":0.4901,"prevWeekClose":0.3697,"prevMonthClose":0.394,"prevQuarterClose":0.394,"fiveDayClose":0.3157,"twentyDayClose":0.46,"sixtyDayClose":0.5462},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":732397,"yearFounded":1999,"employeeNum":15,"address":"1405 Research Boulevard,Suite 125,Rockville,Maryland,United States","zipCode":"20850","officePhone":"240 243 8000"},"stockCompanyDetail":{"websiteUrl":"http://www.senseibio.com","stockEarnings":[{"period":"1week","weight":0.2844},{"period":"1month","weight":-0.0784},{"period":"3month","weight":-0.2349},{"period":"6month","weight":-0.0184},{"period":"1year","weight":-0.5945},{"period":"ytd","weight":-0.1726}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sensei Biotherapeutics, Inc.是一家临床阶段的免疫疗法公司，于2017年12月1日在特拉华州注册成立。该公司是一家免疫肿瘤学公司，专注于癌症患者下一代疗法的发现和开发。通过TMAb（肿瘤微环境激活生物制剂）平台，公司正在开发高选择性疗法，旨在在肿瘤微环境中选择性地禁用免疫抑制信号或激活免疫刺激信号，以释放T细胞对抗肿瘤。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.02303},{"month":2,"riseRate":0.5,"avgChangeRate":-0.023367},{"month":3,"riseRate":0.2,"avgChangeRate":-0.088661},{"month":4,"riseRate":0.2,"avgChangeRate":-0.084786},{"month":5,"riseRate":0.25,"avgChangeRate":-0.032584},{"month":6,"riseRate":0.25,"avgChangeRate":-0.100205},{"month":7,"riseRate":0.5,"avgChangeRate":-0.045145},{"month":8,"riseRate":0.25,"avgChangeRate":0.019454},{"month":9,"riseRate":0,"avgChangeRate":-0.106369},{"month":10,"riseRate":0,"avgChangeRate":-0.138935},{"month":11,"riseRate":0.5,"avgChangeRate":-0.019117},{"month":12,"riseRate":0.25,"avgChangeRate":-0.060248}],"exchange":"NASDAQ","name":"Sensei Biotherapeutics, Inc.","nameEN":"Sensei Biotherapeutics, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SNSE\",market:\"US\",,,undefined,":{"directors":[{"name":"John Celebi","position":"President and Chief Executive Officer,Director"},{"name":"William Ringo","position":"Chairman"},{"name":"Bob Holmen","position":"Director"},{"name":"Deneen Vojta","position":"Director"},{"name":"James Peyer","position":"Director"},{"name":"Jessie English","position":"Director"},{"name":"Kristian Humer","position":"Director"},{"name":"Samuel Broder","position":"Director"},{"name":"Thomas Ricks","position":"Director"}],"executives":[{"name":"John Celebi","position":"President and Chief Executive Officer,Director"},{"name":"Erin Colgan","position":"Chief Financial Officer"},{"name":"Edward van der Horst","position":"Chief Scientific Officer"},{"name":"Patrick Gallagher","position":"Chief Business Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"SNSE","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-11-14","symbol":"SNSE","fiscalQuarterEnding":"2024/09","expectedEps":-0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-08-06","symbol":"SNSE","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-05-09","symbol":"SNSE","fiscalQuarterEnding":"2024/03","expectedEps":-0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-02-28","symbol":"SNSE","fiscalQuarterEnding":"2023/12","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNSE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1717473600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNSE","date":"2025-04-17","current":-0.350658,"percent":0.985465,"low":-31.025664,"twenty":-7.002905,"median":-0.995412,"eighty":-0.479039,"high":-0.241323,"avg":-3.893207,"sd":6.180193,"marketCap":10574784},"quantilePoints":[{"date":"2021-02-05","current":-30.671085,"twenty":-27.733534,"median":-25.354613,"eighty":-15.587123,"marketCap":664765087},{"date":"2021-02-12","current":-27.209845,"twenty":-29.042749,"median":-26.659438,"eighty":-25.438724,"marketCap":589746183},{"date":"2021-02-19","current":-28.070738,"twenty":-28.138479,"median":-27.802591,"eighty":-25.829717,"marketCap":608405165},{"date":"2021-02-26","current":-23.286434,"twenty":-28.096141,"median":-26.560648,"eighty":-23.675952,"marketCap":504710167},{"date":"2021-03-05","current":-21.24005,"twenty":-28.025319,"median":-25.775167,"eighty":-22.837641,"marketCap":460356849},{"date":"2021-03-12","current":-23.272321,"twenty":-27.895351,"median":-24.126157,"eighty":-22.642881,"marketCap":504404282},{"date":"2021-03-19","current":-21.846909,"twenty":-27.565493,"median":-23.286434,"eighty":-22.019088,"marketCap":473509902},{"date":"2021-03-26","current":-20.240148,"twenty":-26.989682,"median":-23.180587,"eighty":-21.482794,"marketCap":406826983},{"date":"2021-04-01","current":-21.944582,"twenty":-26.619922,"median":-22.863044,"eighty":-21.217469,"marketCap":441086097},{"date":"2021-04-09","current":-21.503255,"twenty":-26.351794,"median":-22.580784,"eighty":-21.274429,"marketCap":432215434},{"date":"2021-04-16","current":-21.488037,"twenty":-25.884268,"median":-22.544219,"eighty":-21.427164,"marketCap":431909549},{"date":"2021-04-23","current":-20.057531,"twenty":-25.606945,"median":-22.411428,"eighty":-20.665799,"marketCap":403156364},{"date":"2021-04-30","current":-20.148839,"twenty":-24.799293,"median":-22.089154,"eighty":-20.249279,"marketCap":404991673},{"date":"2021-05-07","current":-18.048734,"twenty":-24.206601,"median":-21.889248,"eighty":-20.087967,"marketCap":362779550},{"date":"2021-05-14","current":-12.559861,"twenty":-23.907405,"median":-21.853966,"eighty":-19.933118,"marketCap":293649552},{"date":"2021-05-21","current":-17.021228,"twenty":-23.512242,"median":-21.670655,"eighty":-18.450493,"marketCap":397956319},{"date":"2021-05-28","current":-16.262403,"twenty":-23.283611,"median":-21.449991,"eighty":-17.975687,"marketCap":380214992},{"date":"2021-06-04","current":-16.013823,"twenty":-23.272321,"median":-21.242299,"eighty":-16.877313,"marketCap":374403178},{"date":"2021-06-11","current":-15.686743,"twenty":-23.229982,"median":-20.529293,"eighty":-16.406319,"marketCap":366756055},{"date":"2021-06-18","current":-15.307331,"twenty":-23.131191,"median":-20.293412,"eighty":-16.262403,"marketCap":357885391},{"date":"2021-06-25","current":-14.326092,"twenty":-23.040289,"median":-20.179276,"eighty":-16.013823,"marketCap":334944020},{"date":"2021-07-02","current":-11.748703,"twenty":-22.990061,"median":-20.087967,"eighty":-15.686743,"marketCap":274684685},{"date":"2021-07-09","current":-11.657121,"twenty":-22.786834,"median":-20.042313,"eighty":-15.430784,"marketCap":272543490},{"date":"2021-07-16","current":-9.459145,"twenty":-22.735946,"median":-19.913429,"eighty":-14.558972,"marketCap":221154818},{"date":"2021-07-23","current":-9.799308,"twenty":-22.611812,"median":-18.885435,"eighty":-13.22972,"marketCap":229107827},{"date":"2021-07-30","current":-10.322636,"twenty":-22.580784,"median":-18.383533,"eighty":-12.463045,"marketCap":241343225},{"date":"2021-08-06","current":-7.571034,"twenty":-22.52228,"median":-18.003079,"eighty":-11.853369,"marketCap":213813580},{"date":"2021-08-13","current":-8.610833,"twenty":-22.458956,"median":-17.021228,"eighty":-11.013428,"marketCap":243178535},{"date":"2021-08-20","current":-8.968264,"twenty":-22.418499,"median":-16.648357,"eighty":-10.113305,"marketCap":253272738},{"date":"2021-08-27","current":-10.787912,"twenty":-22.253363,"median":-16.524067,"eighty":-9.949328,"marketCap":304661410},{"date":"2021-09-03","current":-12.943328,"twenty":-22.132355,"median":-16.425944,"eighty":-10.113305,"marketCap":365532515},{"date":"2021-09-10","current":-11.91436,"twenty":-22.084589,"median":-16.255862,"eighty":-10.254603,"marketCap":336473445},{"date":"2021-09-17","current":-10.527962,"twenty":-21.99328,"median":-16.196988,"eighty":-10.445832,"marketCap":297320171},{"date":"2021-09-24","current":-12.445091,"twenty":-21.911382,"median":-15.850283,"eighty":-10.585314,"marketCap":351461807},{"date":"2021-10-01","current":-11.351136,"twenty":-21.88078,"median":-15.686743,"eighty":-10.70267,"marketCap":320567427},{"date":"2021-10-08","current":-8.578339,"twenty":-21.866667,"median":-15.46953,"eighty":-10.254603,"marketCap":242260880},{"date":"2021-10-15","current":-8.264233,"twenty":-21.852554,"median":-14.679338,"eighty":-9.887005,"marketCap":233390216},{"date":"2021-10-22","current":-7.636022,"twenty":-21.832466,"median":-14.555048,"eighty":-9.778375,"marketCap":215648889},{"date":"2021-10-29","current":-9.412344,"twenty":-21.731528,"median":-14.169093,"eighty":-9.421864,"marketCap":265814021},{"date":"2021-11-05","current":-9.661463,"twenty":-21.570215,"median":-12.970406,"eighty":-9.421864,"marketCap":272849375},{"date":"2021-11-12","current":-9.04025,"twenty":-21.494124,"median":-12.769192,"eighty":-9.396346,"marketCap":294341485},{"date":"2021-11-19","current":-7.950157,"twenty":-21.442382,"median":-12.699625,"eighty":-9.273725,"marketCap":258849164},{"date":"2021-11-26","current":-7.348727,"twenty":-21.344986,"median":-12.631753,"eighty":-9.148047,"marketCap":239267194},{"date":"2021-12-03","current":-5.732383,"twenty":-21.242748,"median":-12.559861,"eighty":-8.955266,"marketCap":186640650},{"date":"2021-12-10","current":-5.384681,"twenty":-21.22876,"median":-12.34761,"eighty":-8.708314,"marketCap":175319824},{"date":"2021-12-17","current":-5.685396,"twenty":-20.938812,"median":-12.075783,"eighty":-8.632495,"marketCap":185110809},{"date":"2021-12-23","current":-5.450462,"twenty":-20.516202,"median":-11.91436,"eighty":-8.578339,"marketCap":177461602},{"date":"2021-12-31","current":-5.450462,"twenty":-20.431273,"median":-11.905702,"eighty":-8.33572,"marketCap":177461602},{"date":"2022-01-07","current":-5.309502,"twenty":-20.297977,"median":-11.860204,"eighty":-8.091702,"marketCap":172872078},{"date":"2022-01-14","current":-4.924211,"twenty":-20.276672,"median":-11.708566,"eighty":-7.941468,"marketCap":160327378},{"date":"2022-01-21","current":-4.510727,"twenty":-20.240148,"median":-11.666597,"eighty":-7.771607,"marketCap":146864774},{"date":"2022-01-28","current":-4.256999,"twenty":-20.179276,"median":-11.552456,"eighty":-7.636022,"marketCap":138603630},{"date":"2022-02-04","current":-4.294588,"twenty":-20.148839,"median":-11.275317,"eighty":-7.549372,"marketCap":139827503},{"date":"2022-02-11","current":-4.031463,"twenty":-20.087967,"median":-11.029128,"eighty":-6.465376,"marketCap":131260392},{"date":"2022-02-18","current":-3.86231,"twenty":-20.087967,"median":-10.852899,"eighty":-6.221045,"marketCap":125752963},{"date":"2022-02-25","current":-3.533403,"twenty":-20.063618,"median":-10.695846,"eighty":-5.726745,"marketCap":115044073},{"date":"2022-03-04","current":-2.94137,"twenty":-20.033181,"median":-10.527962,"eighty":-5.450462,"marketCap":95768071},{"date":"2022-03-11","current":-2.245242,"twenty":-20.01492,"median":-10.054431,"eighty":-5.324538,"marketCap":82611435},{"date":"2022-03-18","current":-2.343282,"twenty":-19.933118,"median":-9.910581,"eighty":-5.230564,"marketCap":86218704},{"date":"2022-03-25","current":-1.934667,"twenty":-19.785219,"median":-9.825475,"eighty":-5.059533,"marketCap":71184126},{"date":"2022-04-01","current":-1.876293,"twenty":-19.192663,"median":-9.746975,"eighty":-4.969318,"marketCap":69036329},{"date":"2022-04-08","current":-1.784563,"twenty":-18.785174,"median":-9.642181,"eighty":-4.854671,"marketCap":65661219},{"date":"2022-04-14","current":-1.601103,"twenty":-18.517453,"median":-9.520657,"eighty":-4.670482,"marketCap":58911000},{"date":"2022-04-22","current":-1.526052,"twenty":-18.383533,"median":-9.444838,"eighty":-4.563353,"marketCap":56149547},{"date":"2022-04-29","current":-1.292557,"twenty":-18.34701,"median":-9.41612,"eighty":-4.32466,"marketCap":47558360},{"date":"2022-05-06","current":-1.309236,"twenty":-18.158305,"median":-9.380646,"eighty":-4.234445,"marketCap":48172016},{"date":"2022-05-13","current":-1.106967,"twenty":-17.993949,"median":-9.284192,"eighty":-4.04086,"marketCap":45636931},{"date":"2022-05-20","current":-1.18126,"twenty":-17.921651,"median":-9.218799,"eighty":-3.86231,"marketCap":48699812},{"date":"2022-05-27","current":-1.344705,"twenty":-17.371858,"median":-9.132065,"eighty":-3.550318,"marketCap":55438151},{"date":"2022-06-03","current":-1.411569,"twenty":-16.963662,"median":-9.004257,"eighty":-3.347336,"marketCap":58194744},{"date":"2022-06-10","current":-1.523008,"twenty":-16.793581,"median":-8.76247,"eighty":-2.960165,"marketCap":62789066},{"date":"2022-06-17","current":-1.418998,"twenty":-16.652282,"median":-8.708314,"eighty":-2.413833,"marketCap":58501032},{"date":"2022-06-24","current":-1.530438,"twenty":-16.61565,"median":-8.670405,"eighty":-2.21486,"marketCap":63095354},{"date":"2022-07-01","current":-1.649307,"twenty":-16.555467,"median":-8.610833,"eighty":-2.119794,"marketCap":67995964},{"date":"2022-07-08","current":-1.656736,"twenty":-16.524067,"median":-8.578339,"eighty":-1.943006,"marketCap":68302252},{"date":"2022-07-15","current":-1.530438,"twenty":-16.481264,"median":-8.45514,"eighty":-1.867954,"marketCap":63095354},{"date":"2022-07-22","current":-1.448715,"twenty":-16.445568,"median":-8.329221,"eighty":-1.826259,"marketCap":59726185},{"date":"2022-07-29","current":-1.418998,"twenty":-16.406319,"median":-8.201169,"eighty":-1.72619,"marketCap":58501032},{"date":"2022-08-05","current":-1.463574,"twenty":-16.262403,"median":-8.060729,"eighty":-1.679024,"marketCap":60338761},{"date":"2022-08-12","current":-1.616819,"twenty":-16.24932,"median":-7.944726,"eighty":-1.649307,"marketCap":67891843},{"date":"2022-08-19","current":-1.463185,"twenty":-16.210071,"median":-7.818594,"eighty":-1.619589,"marketCap":61440582},{"date":"2022-08-26","current":-1.397341,"twenty":-16.196988,"median":-7.663538,"eighty":-1.604731,"marketCap":58675755},{"date":"2022-09-02","current":-1.397341,"twenty":-16.013823,"median":-7.636022,"eighty":-1.582443,"marketCap":58675755},{"date":"2022-09-09","current":-1.463185,"twenty":-15.93009,"median":-7.571034,"eighty":-1.558319,"marketCap":61440582},{"date":"2022-09-16","current":-1.316866,"twenty":-15.814959,"median":-7.506047,"eighty":-1.5336,"marketCap":55296523},{"date":"2022-09-23","current":-1.243707,"twenty":-15.780942,"median":-6.484171,"eighty":-1.526052,"marketCap":52224494},{"date":"2022-09-30","current":-1.133968,"twenty":-15.705059,"median":-6.371403,"eighty":-1.521522,"marketCap":47616451},{"date":"2022-10-07","current":-1.133968,"twenty":-15.550678,"median":-6.221045,"eighty":-1.491805,"marketCap":47616451},{"date":"2022-10-14","current":-1.11202,"twenty":-15.485262,"median":-5.849849,"eighty":-1.470902,"marketCap":46694842},{"date":"2022-10-21","current":-1.068125,"twenty":-15.4648,"median":-5.685396,"eighty":-1.460291,"marketCap":44851624},{"date":"2022-10-28","current":-1.068125,"twenty":-15.338194,"median":-5.450462,"eighty":-1.439813,"marketCap":44851624},{"date":"2022-11-04","current":-1.031545,"twenty":-14.804937,"median":-5.384681,"eighty":-1.426569,"marketCap":43315610},{"date":"2022-11-11","current":-1.001121,"twenty":-14.585139,"median":-5.309502,"eighty":-1.426338,"marketCap":45773233},{"date":"2022-11-18","current":-0.913774,"twenty":-14.561589,"median":-5.234323,"eighty":-1.419289,"marketCap":41779595},{"date":"2022-11-25","current":-0.94065,"twenty":-14.553739,"median":-5.168542,"eighty":-1.418998,"marketCap":43008407},{"date":"2022-12-02","current":-1.027996,"twenty":-14.415058,"median":-5.051075,"eighty":-1.416188,"marketCap":47002045},{"date":"2022-12-09","current":-1.081748,"twenty":-14.231893,"median":-4.980595,"eighty":-1.408804,"marketCap":49459668},{"date":"2022-12-16","current":-0.980964,"twenty":-13.674548,"median":-4.943005,"eighty":-1.400966,"marketCap":44851624},{"date":"2022-12-23","current":-0.960807,"twenty":-13.129933,"median":-4.867827,"eighty":-1.397341,"marketCap":43930016},{"date":"2022-12-30","current":-1.001121,"twenty":-12.973655,"median":-4.755058,"eighty":-1.384505,"marketCap":45773233},{"date":"2023-01-06","current":-1.075029,"twenty":-12.951993,"median":-4.670482,"eighty":-1.374422,"marketCap":49152465},{"date":"2023-01-13","current":-1.054872,"twenty":-12.908501,"median":-4.595304,"eighty":-1.335921,"marketCap":48230856},{"date":"2023-01-20","current":-1.027996,"twenty":-12.769192,"median":-4.543618,"eighty":-1.316866,"marketCap":47002045},{"date":"2023-01-27","current":-1.014558,"twenty":-12.729943,"median":-4.332178,"eighty":-1.292557,"marketCap":46387639},{"date":"2023-02-03","current":-0.987683,"twenty":-12.70504,"median":-4.275794,"eighty":-1.262983,"marketCap":45158827},{"date":"2023-02-10","current":-0.974245,"twenty":-12.694209,"median":-4.228807,"eighty":-1.225836,"marketCap":44544421},{"date":"2023-02-17","current":-1.034715,"twenty":-12.67761,"median":-4.054956,"eighty":-1.199811,"marketCap":47309248},{"date":"2023-02-24","current":-0.987683,"twenty":-12.60424,"median":-4.036162,"eighty":-1.192495,"marketCap":45158827},{"date":"2023-03-03","current":-1.054872,"twenty":-12.568567,"median":-3.86231,"eighty":-1.167922,"marketCap":48230856},{"date":"2023-03-10","current":-0.974245,"twenty":-12.560736,"median":-3.72135,"eighty":-1.141111,"marketCap":44544421},{"date":"2023-03-17","current":-0.954088,"twenty":-12.494039,"median":-3.533403,"eighty":-1.132505,"marketCap":43622813},{"date":"2023-03-24","current":-0.927212,"twenty":-12.45159,"median":-3.354853,"eighty":-1.106514,"marketCap":42394001},{"date":"2023-03-31","current":-0.948391,"twenty":-12.289121,"median":-3.08233,"eighty":-1.095604,"marketCap":46080436},{"date":"2023-04-06","current":-0.937019,"twenty":-12.198139,"median":-2.94137,"eighty":-1.082353,"marketCap":45527871},{"date":"2023-04-14","current":-0.943393,"twenty":-12.110861,"median":-2.707021,"eighty":-1.075029,"marketCap":45837584},{"date":"2023-04-21","current":-1.153744,"twenty":-12.030919,"median":-2.245242,"eighty":-1.069851,"marketCap":56058127},{"date":"2023-04-28","current":-0.933832,"twenty":-11.94902,"median":-2.202602,"eighty":-1.065511,"marketCap":45373014},{"date":"2023-05-05","current":-0.981639,"twenty":-11.91436,"median":-2.126466,"eighty":-1.059737,"marketCap":47695865},{"date":"2023-05-12","current":-0.995412,"twenty":-11.909165,"median":-2.038905,"eighty":-1.054872,"marketCap":46147298},{"date":"2023-05-19","current":-0.995412,"twenty":-11.905702,"median":-1.934667,"eighty":-1.040463,"marketCap":46147298},{"date":"2023-05-26","current":-0.922208,"twenty":-11.890002,"median":-1.872123,"eighty":-1.037801,"marketCap":42753560},{"date":"2023-06-02","current":-0.975669,"twenty":-11.871803,"median":-1.855446,"eighty":-1.034715,"marketCap":45232027},{"date":"2023-06-09","current":-0.915525,"twenty":-11.815604,"median":-1.826259,"eighty":-1.031545,"marketCap":42443752},{"date":"2023-06-16","current":-0.767746,"twenty":-11.745646,"median":-1.759546,"eighty":-1.027996,"marketCap":35592694},{"date":"2023-06-23","current":-0.767746,"twenty":-11.728063,"median":-1.71785,"eighty":-1.024229,"marketCap":35592694},{"date":"2023-06-30","current":-0.767746,"twenty":-11.676073,"median":-1.697597,"eighty":-1.014558,"marketCap":35592694},{"date":"2023-07-07","current":-0.710451,"twenty":-11.676073,"median":-1.671594,"eighty":-1.007839,"marketCap":32936522},{"date":"2023-07-14","current":-0.756287,"twenty":-11.660911,"median":-1.656736,"eighty":-1.006605,"marketCap":35061459},{"date":"2023-07-21","current":-0.744828,"twenty":-11.602963,"median":-1.630733,"eighty":-1.001899,"marketCap":34530225},{"date":"2023-07-28","current":-0.739099,"twenty":-11.559849,"median":-1.619589,"eighty":-0.995412,"marketCap":34264608},{"date":"2023-08-04","current":-0.705007,"twenty":-11.42606,"median":-1.613131,"eighty":-0.987683,"marketCap":31874054},{"date":"2023-08-11","current":-0.723233,"twenty":-11.359801,"median":-1.601103,"eighty":-0.980964,"marketCap":32698097},{"date":"2023-08-18","current":-0.623274,"twenty":-11.229826,"median":-1.587604,"eighty":-0.980964,"marketCap":28178848},{"date":"2023-08-25","current":-0.605634,"twenty":-11.164839,"median":-1.565607,"eighty":-0.975669,"marketCap":27381333},{"date":"2023-09-01","current":-0.587994,"twenty":-11.054537,"median":-1.548136,"eighty":-0.974245,"marketCap":26583819},{"date":"2023-09-08","current":-0.535075,"twenty":-10.982029,"median":-1.539026,"eighty":-0.974245,"marketCap":24191275},{"date":"2023-09-15","current":-0.440996,"twenty":-10.930983,"median":-1.530438,"eighty":-0.967526,"marketCap":19937864},{"date":"2023-09-22","current":-0.482155,"twenty":-10.839902,"median":-1.526052,"eighty":-0.967526,"marketCap":21798731},{"date":"2023-09-29","current":-0.449757,"twenty":-10.768416,"median":-1.523008,"eighty":-0.964216,"marketCap":20333963},{"date":"2023-10-06","current":-0.423356,"twenty":-10.683932,"median":-1.511329,"eighty":-0.960807,"marketCap":19140349},{"date":"2023-10-13","current":-0.440996,"twenty":-10.628639,"median":-1.493291,"eighty":-0.956142,"marketCap":19937864},{"date":"2023-10-20","current":-0.402717,"twenty":-10.566197,"median":-1.482147,"eighty":-0.954088,"marketCap":18207257},{"date":"2023-10-27","current":-0.344036,"twenty":-10.527962,"median":-1.474718,"eighty":-0.954088,"marketCap":15554192},{"date":"2023-11-03","current":-0.470396,"twenty":-10.322636,"median":-1.463574,"eighty":-0.949767,"marketCap":21267055},{"date":"2023-11-10","current":-0.492483,"twenty":-10.152554,"median":-1.45595,"eighty":-0.945196,"marketCap":19166933},{"date":"2023-11-17","current":-0.372517,"twenty":-9.956307,"median":-1.441286,"eighty":-0.94065,"marketCap":14497979},{"date":"2023-11-24","current":-0.421747,"twenty":-9.928392,"median":-1.433921,"eighty":-0.935245,"marketCap":16413962},{"date":"2023-12-01","current":-0.462435,"twenty":-9.912747,"median":-1.430231,"eighty":-0.933931,"marketCap":17997492},{"date":"2023-12-08","current":-0.461857,"twenty":-9.863429,"median":-1.426427,"eighty":-0.930401,"marketCap":17974995},{"date":"2023-12-15","current":-0.414072,"twenty":-9.841175,"median":-1.426205,"eighty":-0.926211,"marketCap":16115254},{"date":"2023-12-22","current":-0.405016,"twenty":-9.817624,"median":-1.419289,"eighty":-0.915175,"marketCap":15762803},{"date":"2023-12-27","current":-0.430321,"twenty":-9.809774,"median":-1.419289,"eighty":-0.913774,"marketCap":16747666},{"date":"2024-01-05","current":-0.481446,"twenty":-9.801925,"median":-1.419144,"eighty":-0.911522,"marketCap":18737389},{"date":"2024-01-12","current":-0.50643,"twenty":-9.757442,"median":-1.418998,"eighty":-0.900823,"marketCap":19709753},{"date":"2024-01-19","current":-0.5081,"twenty":-9.695668,"median":-1.418998,"eighty":-0.893618,"marketCap":19774744},{"date":"2024-01-26","current":-0.481767,"twenty":-9.657821,"median":-1.411771,"eighty":-0.861139,"marketCap":18749887},{"date":"2024-02-02","current":-0.528588,"twenty":-9.639539,"median":-1.411569,"eighty":-0.767746,"marketCap":20572133},{"date":"2024-02-09","current":-0.520239,"twenty":-9.583478,"median":-1.404657,"eighty":-0.756287,"marketCap":20247178},{"date":"2024-02-16","current":-0.504246,"twenty":-9.514158,"median":-1.400966,"eighty":-0.744828,"marketCap":19624765},{"date":"2024-02-23","current":-0.484978,"twenty":-9.476556,"median":-1.397341,"eighty":-0.741391,"marketCap":18874869},{"date":"2024-03-01","current":-0.623062,"twenty":-9.453422,"median":-1.397341,"eighty":-0.733369,"marketCap":21247039},{"date":"2024-03-08","current":-0.689101,"twenty":-9.436173,"median":-1.375948,"eighty":-0.72191,"marketCap":23499029},{"date":"2024-03-15","current":-0.720494,"twenty":-9.421864,"median":-1.374422,"eighty":-0.718609,"marketCap":24569560},{"date":"2024-03-22","current":-0.771958,"twenty":-9.416875,"median":-1.344705,"eighty":-0.72106,"marketCap":26324529},{"date":"2024-03-28","current":-0.801366,"twenty":-9.411238,"median":-1.334253,"eighty":-0.72191,"marketCap":27327368},{"date":"2024-04-05","current":-0.727846,"twenty":-9.40158,"median":-1.32139,"eighty":-0.72191,"marketCap":24820270},{"date":"2024-04-12","current":-0.801366,"twenty":-9.364946,"median":-1.302234,"eighty":-0.722175,"marketCap":27327368},{"date":"2024-04-19","current":-0.722626,"twenty":-9.300358,"median":-1.29008,"eighty":-0.722747,"marketCap":24642266},{"date":"2024-04-26","current":-0.735271,"twenty":-9.289597,"median":-1.262983,"eighty":-0.722053,"marketCap":25073487},{"date":"2024-05-03","current":-1.213559,"twenty":-9.274454,"median":-1.245915,"eighty":-0.722747,"marketCap":41383580},{"date":"2024-05-10","current":-1.15472,"twenty":-9.26099,"median":-1.262983,"eighty":-0.723876,"marketCap":39377104},{"date":"2024-05-17","current":-1.24949,"twenty":-9.205518,"median":-1.245915,"eighty":-0.726687,"marketCap":39878723},{"date":"2024-05-24","current":-1.139472,"twenty":-9.150946,"median":-1.233773,"eighty":-0.727681,"marketCap":36367389},{"date":"2024-05-31","current":-0.593311,"twenty":-9.145149,"median":-1.221759,"eighty":-0.722626,"marketCap":18936123},{"date":"2024-06-07","current":-0.520621,"twenty":-9.118982,"median":-1.212268,"eighty":-0.720494,"marketCap":16616134},{"date":"2024-06-14","current":-0.517085,"twenty":-9.055996,"median":-1.201075,"eighty":-0.717119,"marketCap":16503270},{"date":"2024-06-21","current":-0.477007,"twenty":-8.997058,"median":-1.196119,"eighty":-0.712066,"marketCap":15224141},{"date":"2024-06-28","current":-0.522507,"twenty":-8.968264,"median":-1.194307,"eighty":-0.710451,"marketCap":16676328},{"date":"2024-07-05","current":-0.488951,"twenty":-8.950934,"median":-1.190592,"eighty":-0.704722,"marketCap":15605372},{"date":"2024-07-12","current":-0.55009,"twenty":-8.799296,"median":-1.186623,"eighty":-0.701137,"marketCap":17556670},{"date":"2024-07-15","current":-0.569657,"twenty":-8.76247,"median":-1.183941,"eighty":-0.698992,"marketCap":18181186},{"date":"2024-08-02","current":-0.514884,"twenty":-8.759762,"median":-1.18126,"eighty":-0.698992,"marketCap":16433043},{"date":"2024-08-09","current":-0.540963,"twenty":-8.740808,"median":-1.17,"eighty":-0.689498,"marketCap":16051450},{"date":"2024-08-16","current":-0.516212,"twenty":-8.708314,"median":-1.155656,"eighty":-0.67737,"marketCap":15317037},{"date":"2024-08-23","current":-0.508159,"twenty":-8.701815,"median":-1.148929,"eighty":-0.652334,"marketCap":15078101},{"date":"2024-08-30","current":-0.517144,"twenty":-8.673654,"median":-1.139472,"eighty":-0.623062,"marketCap":15344703},{"date":"2024-09-06","current":-0.500107,"twenty":-8.664989,"median":-1.133968,"eighty":-0.611514,"marketCap":14839166},{"date":"2024-09-13","current":-0.423819,"twenty":-8.664989,"median":-1.13031,"eighty":-0.605634,"marketCap":12575564},{"date":"2024-09-20","current":-0.415343,"twenty":-8.610833,"median":-1.11202,"eighty":-0.593311,"marketCap":12324053},{"date":"2024-09-27","current":-0.471287,"twenty":-8.610833,"median":-1.105835,"eighty":-0.576117,"marketCap":13984027},{"date":"2024-10-04","current":-0.4128,"twenty":-8.578339,"median":-1.101904,"eighty":-0.553076,"marketCap":12248599},{"date":"2024-10-11","current":-0.39839,"twenty":-8.578339,"median":-1.092928,"eighty":-0.544645,"marketCap":11821030},{"date":"2024-10-18","current":-0.359144,"twenty":-8.480858,"median":-1.082757,"eighty":-0.537827,"marketCap":10656533},{"date":"2024-10-25","current":-0.500107,"twenty":-8.429422,"median":-1.075909,"eighty":-0.53308,"marketCap":14839166},{"date":"2024-10-31","current":-0.484086,"twenty":-8.375256,"median":-1.075441,"eighty":-0.530181,"marketCap":14363809},{"date":"2024-11-08","current":-0.45781,"twenty":-8.33572,"median":-1.075029,"eighty":-0.528283,"marketCap":13584124},{"date":"2024-11-15","current":-0.391694,"twenty":-8.285896,"median":-1.068528,"eighty":-0.526289,"marketCap":11622336},{"date":"2024-11-22","current":-0.408481,"twenty":-8.266399,"median":-1.068125,"eighty":-0.522265,"marketCap":12173146},{"date":"2024-11-29","current":-0.456761,"twenty":-8.188556,"median":-1.061591,"eighty":-0.520277,"marketCap":13611926},{"date":"2024-12-06","current":-0.401311,"twenty":-8.103303,"median":-1.060809,"eighty":-0.51754,"marketCap":11959480},{"date":"2024-12-13","current":-0.362995,"twenty":-8.068478,"median":-1.055537,"eighty":-0.516212,"marketCap":10817608},{"date":"2024-12-20","current":-0.36291,"twenty":-8.000867,"median":-1.054872,"eighty":-0.514201,"marketCap":10815092},{"date":"2024-12-27","current":-0.404434,"twenty":-7.956638,"median":-1.048666,"eighty":-0.512333,"marketCap":12052540},{"date":"2025-01-03","current":-0.434649,"twenty":-7.947985,"median":-1.041434,"eighty":-0.510705,"marketCap":12952960},{"date":"2025-01-10","current":-0.447308,"twenty":-7.939296,"median":-1.0375,"eighty":-0.508742,"marketCap":13330230},{"date":"2025-01-17","current":-0.429416,"twenty":-7.874309,"median":-1.034715,"eighty":-0.507394,"marketCap":12797021},{"date":"2025-01-24","current":-0.447308,"twenty":-7.829737,"median":-1.034715,"eighty":-0.506421,"marketCap":13330230},{"date":"2025-01-31","current":-0.398779,"twenty":-7.781004,"median":-1.031545,"eighty":-0.505675,"marketCap":11884026},{"date":"2025-02-07","current":-0.405109,"twenty":-7.688911,"median":-1.027996,"eighty":-0.503992,"marketCap":12072661},{"date":"2025-02-14","current":-0.409329,"twenty":-7.660719,"median":-1.027996,"eighty":-0.500107,"marketCap":12198418},{"date":"2025-02-21","current":-0.400551,"twenty":-7.645149,"median":-1.024229,"eighty":-0.499513,"marketCap":11936819},{"date":"2025-02-28","current":-0.370506,"twenty":-7.636022,"median":-1.021277,"eighty":-0.494548,"marketCap":11041455},{"date":"2025-03-07","current":-0.379452,"twenty":-7.616526,"median":-1.014558,"eighty":-0.49087,"marketCap":11308059},{"date":"2025-03-14","current":-0.367973,"twenty":-7.584032,"median":-1.007839,"eighty":-0.488951,"marketCap":10965976},{"date":"2025-03-21","current":-0.38823,"twenty":-7.558037,"median":-1.007487,"eighty":-0.488125,"marketCap":11569634},{"date":"2025-03-28","current":-0.363586,"twenty":-7.549372,"median":-1.0024,"eighty":-0.484952,"marketCap":10835214},{"date":"2025-04-04","current":-0.271916,"twenty":-7.497382,"median":-1.001607,"eighty":-0.482155,"marketCap":8200184},{"date":"2025-04-11","current":-0.263892,"twenty":-7.394325,"median":-1.001121,"eighty":-0.481703,"marketCap":7958187},{"date":"2025-04-17","current":-0.350658,"twenty":-7.002905,"median":-0.995412,"eighty":-0.479039,"marketCap":10574784}],"updateTime":1745134457774}}}