美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sensei Biotherapeutics, Inc.

0.4600

+0.00300.66%

成交量：1.92万

成交额：8,649.62

市值：1,156.96万

市盈率：-0.39

高：0.4700

开：0.4700

低：0.4401

收：0.4570

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SNSE/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNSE\",,,,,undefined,":{"symbol":"SNSE","market":"US","secType":"STK","nameCN":"Sensei Biotherapeutics, Inc.","latestPrice":0.46,"timestamp":1742500800000,"preClose":0.457,"halted":0,"volume":19223,"delay":0,"changeRate":0.006565,"change":0.003,"floatShares":16516850,"shares":25151379,"eps":-1.188651,"lyrEps":-1.219946,"pbRate":0.25,"amount":8649.62048715,"amplitude":0.065427,"volumeRatio":0.26895621527594227,"dividePrice":0,"prevYearClose":0.4901,"fiveDayClose":0.436,"twentyDayClose":0.4746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNSE\",,,,,undefined,":{"symbol":"SNSE","floatShares":16516850,"roa":"-30.19%","roe":"-51.04%","lyrEps":-1.219946,"volumeRatio":0.26895621527594227,"shares":25151379,"dividePrice":0,"high":0.47,"amplitude":0.065427,"preClose":0.457,"low":0.4401,"week52Low":0.384,"pbRate":"0.25","week52High":1.94,"institutionHeld":0,"latestPrice":0.46,"eps":-1.188651,"divideRate":0,"volume":19223,"delay":0,"ttmEps":-1.188651,"open":0.47,"prevYearClose":0.4901,"prevWeekClose":0.451,"prevMonthClose":0.466,"prevQuarterClose":0.4901,"fiveDayClose":0.436,"twentyDayClose":0.4746,"sixtyDayClose":0.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"SNSE","fiscalQuarterEnding":"2024/09","expectedEps":-0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-08-06","symbol":"SNSE","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-05-09","symbol":"SNSE","fiscalQuarterEnding":"2024/03","expectedEps":-0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-02-28","symbol":"SNSE","fiscalQuarterEnding":"2023/12","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2023-11-07","symbol":"SNSE","fiscalQuarterEnding":"2023/09","expectedEps":-0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"pre","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNSE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1717473600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNSE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNSE","date":"2025-03-20","current":-0.385698,"percent":0.964427,"low":-31.025664,"twenty":-7.562369,"median":-1.007839,"eighty":-0.488382,"high":-0.311696,"avg":-3.963598,"sd":6.220361,"marketCap":11494180},"quantilePoints":[{"date":"2021-02-05","current":-30.671085,"twenty":-27.733534,"median":-25.354613,"eighty":-15.587123,"marketCap":664765087},{"date":"2021-02-12","current":-27.209845,"twenty":-29.042749,"median":-26.659438,"eighty":-25.438724,"marketCap":589746183},{"date":"2021-02-19","current":-28.070738,"twenty":-28.138479,"median":-27.802591,"eighty":-25.829717,"marketCap":608405165},{"date":"2021-02-26","current":-23.286434,"twenty":-28.096141,"median":-26.560648,"eighty":-23.675952,"marketCap":504710167},{"date":"2021-03-05","current":-21.24005,"twenty":-28.025319,"median":-25.775167,"eighty":-22.837641,"marketCap":460356849},{"date":"2021-03-12","current":-23.272321,"twenty":-27.895351,"median":-24.126157,"eighty":-22.642881,"marketCap":504404282},{"date":"2021-03-19","current":-21.846909,"twenty":-27.565493,"median":-23.286434,"eighty":-22.019088,"marketCap":473509902},{"date":"2021-03-26","current":-20.240148,"twenty":-26.989682,"median":-23.180587,"eighty":-21.482794,"marketCap":406826983},{"date":"2021-04-01","current":-21.944582,"twenty":-26.619922,"median":-22.863044,"eighty":-21.217469,"marketCap":441086097},{"date":"2021-04-09","current":-21.503255,"twenty":-26.351794,"median":-22.580784,"eighty":-21.274429,"marketCap":432215434},{"date":"2021-04-16","current":-21.488037,"twenty":-25.884268,"median":-22.544219,"eighty":-21.427164,"marketCap":431909549},{"date":"2021-04-23","current":-20.057531,"twenty":-25.606945,"median":-22.411428,"eighty":-20.665799,"marketCap":403156364},{"date":"2021-04-30","current":-20.148839,"twenty":-24.799293,"median":-22.089154,"eighty":-20.249279,"marketCap":404991673},{"date":"2021-05-07","current":-18.048734,"twenty":-24.206601,"median":-21.889248,"eighty":-20.087967,"marketCap":362779550},{"date":"2021-05-14","current":-12.559861,"twenty":-23.907405,"median":-21.853966,"eighty":-19.933118,"marketCap":293649552},{"date":"2021-05-21","current":-17.021228,"twenty":-23.512242,"median":-21.670655,"eighty":-18.450493,"marketCap":397956319},{"date":"2021-05-28","current":-16.262403,"twenty":-23.283611,"median":-21.449991,"eighty":-17.975687,"marketCap":380214992},{"date":"2021-06-04","current":-16.013823,"twenty":-23.272321,"median":-21.242299,"eighty":-16.877313,"marketCap":374403178},{"date":"2021-06-11","current":-15.686743,"twenty":-23.229982,"median":-20.529293,"eighty":-16.406319,"marketCap":366756055},{"date":"2021-06-18","current":-15.307331,"twenty":-23.131191,"median":-20.293412,"eighty":-16.262403,"marketCap":357885391},{"date":"2021-06-25","current":-14.326092,"twenty":-23.040289,"median":-20.179276,"eighty":-16.013823,"marketCap":334944020},{"date":"2021-07-02","current":-11.748703,"twenty":-22.990061,"median":-20.087967,"eighty":-15.686743,"marketCap":274684685},{"date":"2021-07-09","current":-11.657121,"twenty":-22.786834,"median":-20.042313,"eighty":-15.430784,"marketCap":272543490},{"date":"2021-07-16","current":-9.459145,"twenty":-22.735946,"median":-19.913429,"eighty":-14.558972,"marketCap":221154818},{"date":"2021-07-23","current":-9.799308,"twenty":-22.611812,"median":-18.885435,"eighty":-13.22972,"marketCap":229107827},{"date":"2021-07-30","current":-10.322636,"twenty":-22.580784,"median":-18.383533,"eighty":-12.463045,"marketCap":241343225},{"date":"2021-08-06","current":-7.571034,"twenty":-22.52228,"median":-18.003079,"eighty":-11.853369,"marketCap":213813580},{"date":"2021-08-13","current":-8.610833,"twenty":-22.458956,"median":-17.021228,"eighty":-11.013428,"marketCap":243178535},{"date":"2021-08-20","current":-8.968264,"twenty":-22.418499,"median":-16.648357,"eighty":-10.113305,"marketCap":253272738},{"date":"2021-08-27","current":-10.787912,"twenty":-22.253363,"median":-16.524067,"eighty":-9.949328,"marketCap":304661410},{"date":"2021-09-03","current":-12.943328,"twenty":-22.132355,"median":-16.425944,"eighty":-10.113305,"marketCap":365532515},{"date":"2021-09-10","current":-11.91436,"twenty":-22.084589,"median":-16.255862,"eighty":-10.254603,"marketCap":336473445},{"date":"2021-09-17","current":-10.527962,"twenty":-21.99328,"median":-16.196988,"eighty":-10.445832,"marketCap":297320171},{"date":"2021-09-24","current":-12.445091,"twenty":-21.911382,"median":-15.850283,"eighty":-10.585314,"marketCap":351461807},{"date":"2021-10-01","current":-11.351136,"twenty":-21.88078,"median":-15.686743,"eighty":-10.70267,"marketCap":320567427},{"date":"2021-10-08","current":-8.578339,"twenty":-21.866667,"median":-15.46953,"eighty":-10.254603,"marketCap":242260880},{"date":"2021-10-15","current":-8.264233,"twenty":-21.852554,"median":-14.679338,"eighty":-9.887005,"marketCap":233390216},{"date":"2021-10-22","current":-7.636022,"twenty":-21.832466,"median":-14.555048,"eighty":-9.778375,"marketCap":215648889},{"date":"2021-10-29","current":-9.412344,"twenty":-21.731528,"median":-14.169093,"eighty":-9.421864,"marketCap":265814021},{"date":"2021-11-05","current":-9.661463,"twenty":-21.570215,"median":-12.970406,"eighty":-9.421864,"marketCap":272849375},{"date":"2021-11-12","current":-9.04025,"twenty":-21.494124,"median":-12.769192,"eighty":-9.396346,"marketCap":294341485},{"date":"2021-11-19","current":-7.950157,"twenty":-21.442382,"median":-12.699625,"eighty":-9.273725,"marketCap":258849164},{"date":"2021-11-26","current":-7.348727,"twenty":-21.344986,"median":-12.631753,"eighty":-9.148047,"marketCap":239267194},{"date":"2021-12-03","current":-5.732383,"twenty":-21.242748,"median":-12.559861,"eighty":-8.955266,"marketCap":186640650},{"date":"2021-12-10","current":-5.384681,"twenty":-21.22876,"median":-12.34761,"eighty":-8.708314,"marketCap":175319824},{"date":"2021-12-17","current":-5.685396,"twenty":-20.938812,"median":-12.075783,"eighty":-8.632495,"marketCap":185110809},{"date":"2021-12-23","current":-5.450462,"twenty":-20.516202,"median":-11.91436,"eighty":-8.578339,"marketCap":177461602},{"date":"2021-12-31","current":-5.450462,"twenty":-20.431273,"median":-11.905702,"eighty":-8.33572,"marketCap":177461602},{"date":"2022-01-07","current":-5.309502,"twenty":-20.297977,"median":-11.860204,"eighty":-8.091702,"marketCap":172872078},{"date":"2022-01-14","current":-4.924211,"twenty":-20.276672,"median":-11.708566,"eighty":-7.941468,"marketCap":160327378},{"date":"2022-01-21","current":-4.510727,"twenty":-20.240148,"median":-11.666597,"eighty":-7.771607,"marketCap":146864774},{"date":"2022-01-28","current":-4.256999,"twenty":-20.179276,"median":-11.552456,"eighty":-7.636022,"marketCap":138603630},{"date":"2022-02-04","current":-4.294588,"twenty":-20.148839,"median":-11.275317,"eighty":-7.549372,"marketCap":139827503},{"date":"2022-02-11","current":-4.031463,"twenty":-20.087967,"median":-11.029128,"eighty":-6.465376,"marketCap":131260392},{"date":"2022-02-18","current":-3.86231,"twenty":-20.087967,"median":-10.852899,"eighty":-6.221045,"marketCap":125752963},{"date":"2022-02-25","current":-3.533403,"twenty":-20.063618,"median":-10.695846,"eighty":-5.726745,"marketCap":115044073},{"date":"2022-03-04","current":-2.94137,"twenty":-20.033181,"median":-10.527962,"eighty":-5.450462,"marketCap":95768071},{"date":"2022-03-11","current":-2.245242,"twenty":-20.01492,"median":-10.054431,"eighty":-5.324538,"marketCap":82611435},{"date":"2022-03-18","current":-2.343282,"twenty":-19.933118,"median":-9.910581,"eighty":-5.230564,"marketCap":86218704},{"date":"2022-03-25","current":-1.934667,"twenty":-19.785219,"median":-9.825475,"eighty":-5.059533,"marketCap":71184126},{"date":"2022-04-01","current":-1.876293,"twenty":-19.192663,"median":-9.746975,"eighty":-4.969318,"marketCap":69036329},{"date":"2022-04-08","current":-1.784563,"twenty":-18.785174,"median":-9.642181,"eighty":-4.854671,"marketCap":65661219},{"date":"2022-04-14","current":-1.601103,"twenty":-18.517453,"median":-9.520657,"eighty":-4.670482,"marketCap":58911000},{"date":"2022-04-22","current":-1.526052,"twenty":-18.383533,"median":-9.444838,"eighty":-4.563353,"marketCap":56149547},{"date":"2022-04-29","current":-1.292557,"twenty":-18.34701,"median":-9.41612,"eighty":-4.32466,"marketCap":47558360},{"date":"2022-05-06","current":-1.309236,"twenty":-18.158305,"median":-9.380646,"eighty":-4.234445,"marketCap":48172016},{"date":"2022-05-13","current":-1.106967,"twenty":-17.993949,"median":-9.284192,"eighty":-4.04086,"marketCap":45636931},{"date":"2022-05-20","current":-1.18126,"twenty":-17.921651,"median":-9.218799,"eighty":-3.86231,"marketCap":48699812},{"date":"2022-05-27","current":-1.344705,"twenty":-17.371858,"median":-9.132065,"eighty":-3.550318,"marketCap":55438151},{"date":"2022-06-03","current":-1.411569,"twenty":-16.963662,"median":-9.004257,"eighty":-3.347336,"marketCap":58194744},{"date":"2022-06-10","current":-1.523008,"twenty":-16.793581,"median":-8.76247,"eighty":-2.960165,"marketCap":62789066},{"date":"2022-06-17","current":-1.418998,"twenty":-16.652282,"median":-8.708314,"eighty":-2.413833,"marketCap":58501032},{"date":"2022-06-24","current":-1.530438,"twenty":-16.61565,"median":-8.670405,"eighty":-2.21486,"marketCap":63095354},{"date":"2022-07-01","current":-1.649307,"twenty":-16.555467,"median":-8.610833,"eighty":-2.119794,"marketCap":67995964},{"date":"2022-07-08","current":-1.656736,"twenty":-16.524067,"median":-8.578339,"eighty":-1.943006,"marketCap":68302252},{"date":"2022-07-15","current":-1.530438,"twenty":-16.481264,"median":-8.45514,"eighty":-1.867954,"marketCap":63095354},{"date":"2022-07-22","current":-1.448715,"twenty":-16.445568,"median":-8.329221,"eighty":-1.826259,"marketCap":59726185},{"date":"2022-07-29","current":-1.418998,"twenty":-16.406319,"median":-8.201169,"eighty":-1.72619,"marketCap":58501032},{"date":"2022-08-05","current":-1.463574,"twenty":-16.262403,"median":-8.060729,"eighty":-1.679024,"marketCap":60338761},{"date":"2022-08-12","current":-1.616819,"twenty":-16.24932,"median":-7.944726,"eighty":-1.649307,"marketCap":67891843},{"date":"2022-08-19","current":-1.463185,"twenty":-16.210071,"median":-7.818594,"eighty":-1.619589,"marketCap":61440582},{"date":"2022-08-26","current":-1.397341,"twenty":-16.196988,"median":-7.663538,"eighty":-1.604731,"marketCap":58675755},{"date":"2022-09-02","current":-1.397341,"twenty":-16.013823,"median":-7.636022,"eighty":-1.582443,"marketCap":58675755},{"date":"2022-09-09","current":-1.463185,"twenty":-15.93009,"median":-7.571034,"eighty":-1.558319,"marketCap":61440582},{"date":"2022-09-16","current":-1.316866,"twenty":-15.814959,"median":-7.506047,"eighty":-1.5336,"marketCap":55296523},{"date":"2022-09-23","current":-1.243707,"twenty":-15.780942,"median":-6.484171,"eighty":-1.526052,"marketCap":52224494},{"date":"2022-09-30","current":-1.133968,"twenty":-15.705059,"median":-6.371403,"eighty":-1.521522,"marketCap":47616451},{"date":"2022-10-07","current":-1.133968,"twenty":-15.550678,"median":-6.221045,"eighty":-1.491805,"marketCap":47616451},{"date":"2022-10-14","current":-1.11202,"twenty":-15.485262,"median":-5.849849,"eighty":-1.470902,"marketCap":46694842},{"date":"2022-10-21","current":-1.068125,"twenty":-15.4648,"median":-5.685396,"eighty":-1.460291,"marketCap":44851624},{"date":"2022-10-28","current":-1.068125,"twenty":-15.338194,"median":-5.450462,"eighty":-1.439813,"marketCap":44851624},{"date":"2022-11-04","current":-1.031545,"twenty":-14.804937,"median":-5.384681,"eighty":-1.426569,"marketCap":43315610},{"date":"2022-11-11","current":-1.001121,"twenty":-14.585139,"median":-5.309502,"eighty":-1.426338,"marketCap":45773233},{"date":"2022-11-18","current":-0.913774,"twenty":-14.561589,"median":-5.234323,"eighty":-1.419289,"marketCap":41779595},{"date":"2022-11-25","current":-0.94065,"twenty":-14.553739,"median":-5.168542,"eighty":-1.418998,"marketCap":43008407},{"date":"2022-12-02","current":-1.027996,"twenty":-14.415058,"median":-5.051075,"eighty":-1.416188,"marketCap":47002045},{"date":"2022-12-09","current":-1.081748,"twenty":-14.231893,"median":-4.980595,"eighty":-1.408804,"marketCap":49459668},{"date":"2022-12-16","current":-0.980964,"twenty":-13.674548,"median":-4.943005,"eighty":-1.400966,"marketCap":44851624},{"date":"2022-12-23","current":-0.960807,"twenty":-13.129933,"median":-4.867827,"eighty":-1.397341,"marketCap":43930016},{"date":"2022-12-30","current":-1.001121,"twenty":-12.973655,"median":-4.755058,"eighty":-1.384505,"marketCap":45773233},{"date":"2023-01-06","current":-1.075029,"twenty":-12.951993,"median":-4.670482,"eighty":-1.374422,"marketCap":49152465},{"date":"2023-01-13","current":-1.054872,"twenty":-12.908501,"median":-4.595304,"eighty":-1.335921,"marketCap":48230856},{"date":"2023-01-20","current":-1.027996,"twenty":-12.769192,"median":-4.543618,"eighty":-1.316866,"marketCap":47002045},{"date":"2023-01-27","current":-1.014558,"twenty":-12.729943,"median":-4.332178,"eighty":-1.292557,"marketCap":46387639},{"date":"2023-02-03","current":-0.987683,"twenty":-12.70504,"median":-4.275794,"eighty":-1.262983,"marketCap":45158827},{"date":"2023-02-10","current":-0.974245,"twenty":-12.694209,"median":-4.228807,"eighty":-1.225836,"marketCap":44544421},{"date":"2023-02-17","current":-1.034715,"twenty":-12.67761,"median":-4.054956,"eighty":-1.199811,"marketCap":47309248},{"date":"2023-02-24","current":-0.987683,"twenty":-12.60424,"median":-4.036162,"eighty":-1.192495,"marketCap":45158827},{"date":"2023-03-03","current":-1.054872,"twenty":-12.568567,"median":-3.86231,"eighty":-1.167922,"marketCap":48230856},{"date":"2023-03-10","current":-0.974245,"twenty":-12.560736,"median":-3.72135,"eighty":-1.141111,"marketCap":44544421},{"date":"2023-03-17","current":-0.954088,"twenty":-12.494039,"median":-3.533403,"eighty":-1.132505,"marketCap":43622813},{"date":"2023-03-24","current":-0.927212,"twenty":-12.45159,"median":-3.354853,"eighty":-1.106514,"marketCap":42394001},{"date":"2023-03-31","current":-0.948391,"twenty":-12.289121,"median":-3.08233,"eighty":-1.095604,"marketCap":46080436},{"date":"2023-04-06","current":-0.937019,"twenty":-12.198139,"median":-2.94137,"eighty":-1.082353,"marketCap":45527871},{"date":"2023-04-14","current":-0.943393,"twenty":-12.110861,"median":-2.707021,"eighty":-1.075029,"marketCap":45837584},{"date":"2023-04-21","current":-1.153744,"twenty":-12.030919,"median":-2.245242,"eighty":-1.069851,"marketCap":56058127},{"date":"2023-04-28","current":-0.933832,"twenty":-11.94902,"median":-2.202602,"eighty":-1.065511,"marketCap":45373014},{"date":"2023-05-05","current":-0.981639,"twenty":-11.91436,"median":-2.126466,"eighty":-1.059737,"marketCap":47695865},{"date":"2023-05-12","current":-0.995412,"twenty":-11.909165,"median":-2.038905,"eighty":-1.054872,"marketCap":46147298},{"date":"2023-05-19","current":-0.995412,"twenty":-11.905702,"median":-1.934667,"eighty":-1.040463,"marketCap":46147298},{"date":"2023-05-26","current":-0.922208,"twenty":-11.890002,"median":-1.872123,"eighty":-1.037801,"marketCap":42753560},{"date":"2023-06-02","current":-0.975669,"twenty":-11.871803,"median":-1.855446,"eighty":-1.034715,"marketCap":45232027},{"date":"2023-06-09","current":-0.915525,"twenty":-11.815604,"median":-1.826259,"eighty":-1.031545,"marketCap":42443752},{"date":"2023-06-16","current":-0.767746,"twenty":-11.745646,"median":-1.759546,"eighty":-1.027996,"marketCap":35592694},{"date":"2023-06-23","current":-0.767746,"twenty":-11.728063,"median":-1.71785,"eighty":-1.024229,"marketCap":35592694},{"date":"2023-06-30","current":-0.767746,"twenty":-11.676073,"median":-1.697597,"eighty":-1.014558,"marketCap":35592694},{"date":"2023-07-07","current":-0.710451,"twenty":-11.676073,"median":-1.671594,"eighty":-1.007839,"marketCap":32936522},{"date":"2023-07-14","current":-0.756287,"twenty":-11.660911,"median":-1.656736,"eighty":-1.006605,"marketCap":35061459},{"date":"2023-07-21","current":-0.744828,"twenty":-11.602963,"median":-1.630733,"eighty":-1.001899,"marketCap":34530225},{"date":"2023-07-28","current":-0.739099,"twenty":-11.559849,"median":-1.619589,"eighty":-0.995412,"marketCap":34264608},{"date":"2023-08-04","current":-0.705007,"twenty":-11.42606,"median":-1.613131,"eighty":-0.987683,"marketCap":31874054},{"date":"2023-08-11","current":-0.723233,"twenty":-11.359801,"median":-1.601103,"eighty":-0.980964,"marketCap":32698097},{"date":"2023-08-18","current":-0.623274,"twenty":-11.229826,"median":-1.587604,"eighty":-0.980964,"marketCap":28178848},{"date":"2023-08-25","current":-0.605634,"twenty":-11.164839,"median":-1.565607,"eighty":-0.975669,"marketCap":27381333},{"date":"2023-09-01","current":-0.587994,"twenty":-11.054537,"median":-1.548136,"eighty":-0.974245,"marketCap":26583819},{"date":"2023-09-08","current":-0.535075,"twenty":-10.982029,"median":-1.539026,"eighty":-0.974245,"marketCap":24191275},{"date":"2023-09-15","current":-0.440996,"twenty":-10.930983,"median":-1.530438,"eighty":-0.967526,"marketCap":19937864},{"date":"2023-09-22","current":-0.482155,"twenty":-10.839902,"median":-1.526052,"eighty":-0.967526,"marketCap":21798731},{"date":"2023-09-29","current":-0.449757,"twenty":-10.768416,"median":-1.523008,"eighty":-0.964216,"marketCap":20333963},{"date":"2023-10-06","current":-0.423356,"twenty":-10.683932,"median":-1.511329,"eighty":-0.960807,"marketCap":19140349},{"date":"2023-10-13","current":-0.440996,"twenty":-10.628639,"median":-1.493291,"eighty":-0.956142,"marketCap":19937864},{"date":"2023-10-20","current":-0.402717,"twenty":-10.566197,"median":-1.482147,"eighty":-0.954088,"marketCap":18207257},{"date":"2023-10-27","current":-0.344036,"twenty":-10.527962,"median":-1.474718,"eighty":-0.954088,"marketCap":15554192},{"date":"2023-11-03","current":-0.470396,"twenty":-10.322636,"median":-1.463574,"eighty":-0.949767,"marketCap":21267055},{"date":"2023-11-10","current":-0.492483,"twenty":-10.152554,"median":-1.45595,"eighty":-0.945196,"marketCap":19166933},{"date":"2023-11-17","current":-0.372517,"twenty":-9.956307,"median":-1.441286,"eighty":-0.94065,"marketCap":14497979},{"date":"2023-11-24","current":-0.421747,"twenty":-9.928392,"median":-1.433921,"eighty":-0.935245,"marketCap":16413962},{"date":"2023-12-01","current":-0.462435,"twenty":-9.912747,"median":-1.430231,"eighty":-0.933931,"marketCap":17997492},{"date":"2023-12-08","current":-0.461857,"twenty":-9.863429,"median":-1.426427,"eighty":-0.930401,"marketCap":17974995},{"date":"2023-12-15","current":-0.414072,"twenty":-9.841175,"median":-1.426205,"eighty":-0.926211,"marketCap":16115254},{"date":"2023-12-22","current":-0.405016,"twenty":-9.817624,"median":-1.419289,"eighty":-0.915175,"marketCap":15762803},{"date":"2023-12-27","current":-0.430321,"twenty":-9.809774,"median":-1.419289,"eighty":-0.913774,"marketCap":16747666},{"date":"2024-01-05","current":-0.481446,"twenty":-9.801925,"median":-1.419144,"eighty":-0.911522,"marketCap":18737389},{"date":"2024-01-12","current":-0.50643,"twenty":-9.757442,"median":-1.418998,"eighty":-0.900823,"marketCap":19709753},{"date":"2024-01-19","current":-0.5081,"twenty":-9.695668,"median":-1.418998,"eighty":-0.893618,"marketCap":19774744},{"date":"2024-01-26","current":-0.481767,"twenty":-9.657821,"median":-1.411771,"eighty":-0.861139,"marketCap":18749887},{"date":"2024-02-02","current":-0.528588,"twenty":-9.639539,"median":-1.411569,"eighty":-0.767746,"marketCap":20572133},{"date":"2024-02-09","current":-0.520239,"twenty":-9.583478,"median":-1.404657,"eighty":-0.756287,"marketCap":20247178},{"date":"2024-02-16","current":-0.504246,"twenty":-9.514158,"median":-1.400966,"eighty":-0.744828,"marketCap":19624765},{"date":"2024-02-23","current":-0.484978,"twenty":-9.476556,"median":-1.397341,"eighty":-0.741391,"marketCap":18874869},{"date":"2024-03-01","current":-0.623062,"twenty":-9.453422,"median":-1.397341,"eighty":-0.733369,"marketCap":21247039},{"date":"2024-03-08","current":-0.689101,"twenty":-9.436173,"median":-1.375948,"eighty":-0.72191,"marketCap":23499029},{"date":"2024-03-15","current":-0.720494,"twenty":-9.421864,"median":-1.374422,"eighty":-0.718609,"marketCap":24569560},{"date":"2024-03-22","current":-0.771958,"twenty":-9.416875,"median":-1.344705,"eighty":-0.72106,"marketCap":26324529},{"date":"2024-03-28","current":-0.801366,"twenty":-9.411238,"median":-1.334253,"eighty":-0.72191,"marketCap":27327368},{"date":"2024-04-05","current":-0.727846,"twenty":-9.40158,"median":-1.32139,"eighty":-0.72191,"marketCap":24820270},{"date":"2024-04-12","current":-0.801366,"twenty":-9.364946,"median":-1.302234,"eighty":-0.722175,"marketCap":27327368},{"date":"2024-04-19","current":-0.722626,"twenty":-9.300358,"median":-1.29008,"eighty":-0.722747,"marketCap":24642266},{"date":"2024-04-26","current":-0.735271,"twenty":-9.289597,"median":-1.262983,"eighty":-0.722053,"marketCap":25073487},{"date":"2024-05-03","current":-1.213559,"twenty":-9.274454,"median":-1.245915,"eighty":-0.722747,"marketCap":41383580},{"date":"2024-05-10","current":-1.15472,"twenty":-9.26099,"median":-1.262983,"eighty":-0.723876,"marketCap":39377104},{"date":"2024-05-17","current":-1.24949,"twenty":-9.205518,"median":-1.245915,"eighty":-0.726687,"marketCap":39878723},{"date":"2024-05-24","current":-1.139472,"twenty":-9.150946,"median":-1.233773,"eighty":-0.727681,"marketCap":36367389},{"date":"2024-05-31","current":-0.593311,"twenty":-9.145149,"median":-1.221759,"eighty":-0.722626,"marketCap":18936123},{"date":"2024-06-07","current":-0.520621,"twenty":-9.118982,"median":-1.212268,"eighty":-0.720494,"marketCap":16616134},{"date":"2024-06-14","current":-0.517085,"twenty":-9.055996,"median":-1.201075,"eighty":-0.717119,"marketCap":16503270},{"date":"2024-06-21","current":-0.477007,"twenty":-8.997058,"median":-1.196119,"eighty":-0.712066,"marketCap":15224141},{"date":"2024-06-28","current":-0.522507,"twenty":-8.968264,"median":-1.194307,"eighty":-0.710451,"marketCap":16676328},{"date":"2024-07-05","current":-0.488951,"twenty":-8.950934,"median":-1.190592,"eighty":-0.704722,"marketCap":15605372},{"date":"2024-07-12","current":-0.55009,"twenty":-8.799296,"median":-1.186623,"eighty":-0.701137,"marketCap":17556670},{"date":"2024-07-15","current":-0.569657,"twenty":-8.76247,"median":-1.183941,"eighty":-0.698992,"marketCap":18181186},{"date":"2024-08-02","current":-0.514884,"twenty":-8.759762,"median":-1.18126,"eighty":-0.698992,"marketCap":16433043},{"date":"2024-08-09","current":-0.540963,"twenty":-8.740808,"median":-1.17,"eighty":-0.689498,"marketCap":16051450},{"date":"2024-08-16","current":-0.516212,"twenty":-8.708314,"median":-1.155656,"eighty":-0.67737,"marketCap":15317037},{"date":"2024-08-23","current":-0.508159,"twenty":-8.701815,"median":-1.148929,"eighty":-0.652334,"marketCap":15078101},{"date":"2024-08-30","current":-0.517144,"twenty":-8.673654,"median":-1.139472,"eighty":-0.623062,"marketCap":15344703},{"date":"2024-09-06","current":-0.500107,"twenty":-8.664989,"median":-1.133968,"eighty":-0.611514,"marketCap":14839166},{"date":"2024-09-13","current":-0.423819,"twenty":-8.664989,"median":-1.13031,"eighty":-0.605634,"marketCap":12575564},{"date":"2024-09-20","current":-0.415343,"twenty":-8.610833,"median":-1.11202,"eighty":-0.593311,"marketCap":12324053},{"date":"2024-09-27","current":-0.471287,"twenty":-8.610833,"median":-1.105835,"eighty":-0.576117,"marketCap":13984027},{"date":"2024-10-04","current":-0.4128,"twenty":-8.578339,"median":-1.101904,"eighty":-0.553076,"marketCap":12248599},{"date":"2024-10-11","current":-0.39839,"twenty":-8.578339,"median":-1.092928,"eighty":-0.544645,"marketCap":11821030},{"date":"2024-10-18","current":-0.359144,"twenty":-8.480858,"median":-1.082757,"eighty":-0.537827,"marketCap":10656533},{"date":"2024-10-25","current":-0.500107,"twenty":-8.429422,"median":-1.075909,"eighty":-0.53308,"marketCap":14839166},{"date":"2024-10-31","current":-0.484086,"twenty":-8.375256,"median":-1.075441,"eighty":-0.530181,"marketCap":14363809},{"date":"2024-11-08","current":-0.45781,"twenty":-8.33572,"median":-1.075029,"eighty":-0.528283,"marketCap":13584124},{"date":"2024-11-15","current":-0.391694,"twenty":-8.285896,"median":-1.068528,"eighty":-0.526289,"marketCap":11622336},{"date":"2024-11-22","current":-0.408481,"twenty":-8.266399,"median":-1.068125,"eighty":-0.522265,"marketCap":12173146},{"date":"2024-11-29","current":-0.456761,"twenty":-8.188556,"median":-1.061591,"eighty":-0.520277,"marketCap":13611926},{"date":"2024-12-06","current":-0.401311,"twenty":-8.103303,"median":-1.060809,"eighty":-0.51754,"marketCap":11959480},{"date":"2024-12-13","current":-0.362995,"twenty":-8.068478,"median":-1.055537,"eighty":-0.516212,"marketCap":10817608},{"date":"2024-12-20","current":-0.36291,"twenty":-8.000867,"median":-1.054872,"eighty":-0.514201,"marketCap":10815092},{"date":"2024-12-27","current":-0.404434,"twenty":-7.956638,"median":-1.048666,"eighty":-0.512333,"marketCap":12052540},{"date":"2025-01-03","current":-0.434649,"twenty":-7.947985,"median":-1.041434,"eighty":-0.510705,"marketCap":12952960},{"date":"2025-01-10","current":-0.447308,"twenty":-7.939296,"median":-1.0375,"eighty":-0.508742,"marketCap":13330230},{"date":"2025-01-17","current":-0.429416,"twenty":-7.874309,"median":-1.034715,"eighty":-0.507394,"marketCap":12797021},{"date":"2025-01-24","current":-0.447308,"twenty":-7.829737,"median":-1.034715,"eighty":-0.506421,"marketCap":13330230},{"date":"2025-01-31","current":-0.398779,"twenty":-7.781004,"median":-1.031545,"eighty":-0.505675,"marketCap":11884026},{"date":"2025-02-07","current":-0.405109,"twenty":-7.688911,"median":-1.027996,"eighty":-0.503992,"marketCap":12072661},{"date":"2025-02-14","current":-0.409329,"twenty":-7.660719,"median":-1.027996,"eighty":-0.500107,"marketCap":12198418},{"date":"2025-02-21","current":-0.400551,"twenty":-7.645149,"median":-1.024229,"eighty":-0.499513,"marketCap":11936819},{"date":"2025-02-28","current":-0.370506,"twenty":-7.636022,"median":-1.021277,"eighty":-0.494548,"marketCap":11041455},{"date":"2025-03-07","current":-0.379452,"twenty":-7.616526,"median":-1.014558,"eighty":-0.49087,"marketCap":11308059},{"date":"2025-03-14","current":-0.367973,"twenty":-7.584032,"median":-1.007839,"eighty":-0.488951,"marketCap":10965976},{"date":"2025-03-20","current":-0.385698,"twenty":-7.562369,"median":-1.007839,"eighty":-0.488382,"marketCap":11494180}],"customCompares":[{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","items":[{"date":"2021-02-05","value":-30.671085,"marketCap":664765087},{"date":"2021-02-12","value":-27.209845,"marketCap":589746183},{"date":"2021-02-19","value":-28.070738,"marketCap":608405165},{"date":"2021-02-26","value":-23.286434,"marketCap":504710167},{"date":"2021-03-05","value":-21.24005,"marketCap":460356849},{"date":"2021-03-12","value":-23.272321,"marketCap":504404282},{"date":"2021-03-19","value":-21.846909,"marketCap":473509902},{"date":"2021-03-26","value":-20.240148,"marketCap":406826983},{"date":"2021-04-01","value":-21.944582,"marketCap":441086097},{"date":"2021-04-09","value":-21.503255,"marketCap":432215434},{"date":"2021-04-16","value":-21.488037,"marketCap":431909549},{"date":"2021-04-23","value":-20.057531,"marketCap":403156364},{"date":"2021-04-30","value":-20.148839,"marketCap":404991673},{"date":"2021-05-07","value":-18.048734,"marketCap":362779550},{"date":"2021-05-14","value":-12.559861,"marketCap":293649552},{"date":"2021-05-21","value":-17.021228,"marketCap":397956319},{"date":"2021-05-28","value":-16.262403,"marketCap":380214992},{"date":"2021-06-04","value":-16.013823,"marketCap":374403178},{"date":"2021-06-11","value":-15.686743,"marketCap":366756055},{"date":"2021-06-18","value":-15.307331,"marketCap":357885391},{"date":"2021-06-25","value":-14.326092,"marketCap":334944020},{"date":"2021-07-02","value":-11.748703,"marketCap":274684685},{"date":"2021-07-09","value":-11.657121,"marketCap":272543490},{"date":"2021-07-16","value":-9.459145,"marketCap":221154818},{"date":"2021-07-23","value":-9.799308,"marketCap":229107827},{"date":"2021-07-30","value":-10.322636,"marketCap":241343225},{"date":"2021-08-06","value":-7.571034,"marketCap":213813580},{"date":"2021-08-13","value":-8.610833,"marketCap":243178535},{"date":"2021-08-20","value":-8.968264,"marketCap":253272738},{"date":"2021-08-27","value":-10.787912,"marketCap":304661410},{"date":"2021-09-03","value":-12.943328,"marketCap":365532515},{"date":"2021-09-10","value":-11.91436,"marketCap":336473445},{"date":"2021-09-17","value":-10.527962,"marketCap":297320171},{"date":"2021-09-24","value":-12.445091,"marketCap":351461807},{"date":"2021-10-01","value":-11.351136,"marketCap":320567427},{"date":"2021-10-08","value":-8.578339,"marketCap":242260880},{"date":"2021-10-15","value":-8.264233,"marketCap":233390216},{"date":"2021-10-22","value":-7.636022,"marketCap":215648889},{"date":"2021-10-29","value":-9.412344,"marketCap":265814021},{"date":"2021-11-05","value":-9.661463,"marketCap":272849375},{"date":"2021-11-12","value":-9.04025,"marketCap":294341485},{"date":"2021-11-19","value":-7.950157,"marketCap":258849164},{"date":"2021-11-26","value":-7.348727,"marketCap":239267194},{"date":"2021-12-03","value":-5.732383,"marketCap":186640650},{"date":"2021-12-10","value":-5.384681,"marketCap":175319824},{"date":"2021-12-17","value":-5.685396,"marketCap":185110809},{"date":"2021-12-23","value":-5.450462,"marketCap":177461602},{"date":"2021-12-31","value":-5.450462,"marketCap":177461602},{"date":"2022-01-07","value":-5.309502,"marketCap":172872078},{"date":"2022-01-14","value":-4.924211,"marketCap":160327378},{"date":"2022-01-21","value":-4.510727,"marketCap":146864774},{"date":"2022-01-28","value":-4.256999,"marketCap":138603630},{"date":"2022-02-04","value":-4.294588,"marketCap":139827503},{"date":"2022-02-11","value":-4.031463,"marketCap":131260392},{"date":"2022-02-18","value":-3.86231,"marketCap":125752963},{"date":"2022-02-25","value":-3.533403,"marketCap":115044073},{"date":"2022-03-04","value":-2.94137,"marketCap":95768071},{"date":"2022-03-11","value":-2.245242,"marketCap":82611435},{"date":"2022-03-18","value":-2.343282,"marketCap":86218704},{"date":"2022-03-25","value":-1.934667,"marketCap":71184126},{"date":"2022-04-01","value":-1.876293,"marketCap":69036329},{"date":"2022-04-08","value":-1.784563,"marketCap":65661219},{"date":"2022-04-14","value":-1.601103,"marketCap":58911000},{"date":"2022-04-22","value":-1.526052,"marketCap":56149547},{"date":"2022-04-29","value":-1.292557,"marketCap":47558360},{"date":"2022-05-06","value":-1.309236,"marketCap":48172016},{"date":"2022-05-13","value":-1.106967,"marketCap":45636931},{"date":"2022-05-20","value":-1.18126,"marketCap":48699812},{"date":"2022-05-27","value":-1.344705,"marketCap":55438151},{"date":"2022-06-03","value":-1.411569,"marketCap":58194744},{"date":"2022-06-10","value":-1.523008,"marketCap":62789066},{"date":"2022-06-17","value":-1.418998,"marketCap":58501032},{"date":"2022-06-24","value":-1.530438,"marketCap":63095354},{"date":"2022-07-01","value":-1.649307,"marketCap":67995964},{"date":"2022-07-08","value":-1.656736,"marketCap":68302252},{"date":"2022-07-15","value":-1.530438,"marketCap":63095354},{"date":"2022-07-22","value":-1.448715,"marketCap":59726185},{"date":"2022-07-29","value":-1.418998,"marketCap":58501032},{"date":"2022-08-05","value":-1.463574,"marketCap":60338761},{"date":"2022-08-12","value":-1.616819,"marketCap":67891843},{"date":"2022-08-19","value":-1.463185,"marketCap":61440582},{"date":"2022-08-26","value":-1.397341,"marketCap":58675755},{"date":"2022-09-02","value":-1.397341,"marketCap":58675755},{"date":"2022-09-09","value":-1.463185,"marketCap":61440582},{"date":"2022-09-16","value":-1.316866,"marketCap":55296523},{"date":"2022-09-23","value":-1.243707,"marketCap":52224494},{"date":"2022-09-30","value":-1.133968,"marketCap":47616451},{"date":"2022-10-07","value":-1.133968,"marketCap":47616451},{"date":"2022-10-14","value":-1.11202,"marketCap":46694842},{"date":"2022-10-21","value":-1.068125,"marketCap":44851624},{"date":"2022-10-28","value":-1.068125,"marketCap":44851624},{"date":"2022-11-04","value":-1.031545,"marketCap":43315610},{"date":"2022-11-11","value":-1.001121,"marketCap":45773233},{"date":"2022-11-18","value":-0.913774,"marketCap":41779595},{"date":"2022-11-25","value":-0.94065,"marketCap":43008407},{"date":"2022-12-02","value":-1.027996,"marketCap":47002045},{"date":"2022-12-09","value":-1.081748,"marketCap":49459668},{"date":"2022-12-16","value":-0.980964,"marketCap":44851624},{"date":"2022-12-23","value":-0.960807,"marketCap":43930016},{"date":"2022-12-30","value":-1.001121,"marketCap":45773233},{"date":"2023-01-06","value":-1.075029,"marketCap":49152465},{"date":"2023-01-13","value":-1.054872,"marketCap":48230856},{"date":"2023-01-20","value":-1.027996,"marketCap":47002045},{"date":"2023-01-27","value":-1.014558,"marketCap":46387639},{"date":"2023-02-03","value":-0.987683,"marketCap":45158827},{"date":"2023-02-10","value":-0.974245,"marketCap":44544421},{"date":"2023-02-17","value":-1.034715,"marketCap":47309248},{"date":"2023-02-24","value":-0.987683,"marketCap":45158827},{"date":"2023-03-03","value":-1.054872,"marketCap":48230856},{"date":"2023-03-10","value":-0.974245,"marketCap":44544421},{"date":"2023-03-17","value":-0.954088,"marketCap":43622813},{"date":"2023-03-24","value":-0.927212,"marketCap":42394001},{"date":"2023-03-31","value":-0.948391,"marketCap":46080436},{"date":"2023-04-06","value":-0.937019,"marketCap":45527871},{"date":"2023-04-14","value":-0.943393,"marketCap":45837584},{"date":"2023-04-21","value":-1.153744,"marketCap":56058127},{"date":"2023-04-28","value":-0.933832,"marketCap":45373014},{"date":"2023-05-05","value":-0.981639,"marketCap":47695865},{"date":"2023-05-12","value":-0.995412,"marketCap":46147298},{"date":"2023-05-19","value":-0.995412,"marketCap":46147298},{"date":"2023-05-26","value":-0.922208,"marketCap":42753560},{"date":"2023-06-02","value":-0.975669,"marketCap":45232027},{"date":"2023-06-09","value":-0.915525,"marketCap":42443752},{"date":"2023-06-16","value":-0.767746,"marketCap":35592694},{"date":"2023-06-23","value":-0.767746,"marketCap":35592694},{"date":"2023-06-30","value":-0.767746,"marketCap":35592694},{"date":"2023-07-07","value":-0.710451,"marketCap":32936522},{"date":"2023-07-14","value":-0.756287,"marketCap":35061459},{"date":"2023-07-21","value":-0.744828,"marketCap":34530225},{"date":"2023-07-28","value":-0.739099,"marketCap":34264608},{"date":"2023-08-04","value":-0.705007,"marketCap":31874054},{"date":"2023-08-11","value":-0.723233,"marketCap":32698097},{"date":"2023-08-18","value":-0.623274,"marketCap":28178848},{"date":"2023-08-25","value":-0.605634,"marketCap":27381333},{"date":"2023-09-01","value":-0.587994,"marketCap":26583819},{"date":"2023-09-08","value":-0.535075,"marketCap":24191275},{"date":"2023-09-15","value":-0.440996,"marketCap":19937864},{"date":"2023-09-22","value":-0.482155,"marketCap":21798731},{"date":"2023-09-29","value":-0.449757,"marketCap":20333963},{"date":"2023-10-06","value":-0.423356,"marketCap":19140349},{"date":"2023-10-13","value":-0.440996,"marketCap":19937864},{"date":"2023-10-20","value":-0.402717,"marketCap":18207257},{"date":"2023-10-27","value":-0.344036,"marketCap":15554192},{"date":"2023-11-03","value":-0.470396,"marketCap":21267055},{"date":"2023-11-10","value":-0.492483,"marketCap":19166933},{"date":"2023-11-17","value":-0.372517,"marketCap":14497979},{"date":"2023-11-24","value":-0.421747,"marketCap":16413962},{"date":"2023-12-01","value":-0.462435,"marketCap":17997492},{"date":"2023-12-08","value":-0.461857,"marketCap":17974995},{"date":"2023-12-15","value":-0.414072,"marketCap":16115254},{"date":"2023-12-22","value":-0.405016,"marketCap":15762803},{"date":"2023-12-27","value":-0.430321,"marketCap":16747666},{"date":"2024-01-05","value":-0.481446,"marketCap":18737389},{"date":"2024-01-12","value":-0.50643,"marketCap":19709753},{"date":"2024-01-19","value":-0.5081,"marketCap":19774744},{"date":"2024-01-26","value":-0.481767,"marketCap":18749887},{"date":"2024-02-02","value":-0.528588,"marketCap":20572133},{"date":"2024-02-09","value":-0.520239,"marketCap":20247178},{"date":"2024-02-16","value":-0.504246,"marketCap":19624765},{"date":"2024-02-23","value":-0.484978,"marketCap":18874869},{"date":"2024-03-01","value":-0.623062,"marketCap":21247039},{"date":"2024-03-08","value":-0.689101,"marketCap":23499029},{"date":"2024-03-15","value":-0.720494,"marketCap":24569560},{"date":"2024-03-22","value":-0.771958,"marketCap":26324529},{"date":"2024-03-28","value":-0.801366,"marketCap":27327368},{"date":"2024-04-05","value":-0.727846,"marketCap":24820270},{"date":"2024-04-12","value":-0.801366,"marketCap":27327368},{"date":"2024-04-19","value":-0.722626,"marketCap":24642266},{"date":"2024-04-26","value":-0.735271,"marketCap":25073487},{"date":"2024-05-03","value":-1.213559,"marketCap":41383580},{"date":"2024-05-10","value":-1.15472,"marketCap":39377104},{"date":"2024-05-17","value":-1.24949,"marketCap":39878723},{"date":"2024-05-24","value":-1.139472,"marketCap":36367389},{"date":"2024-05-31","value":-0.593311,"marketCap":18936123},{"date":"2024-06-07","value":-0.520621,"marketCap":16616134},{"date":"2024-06-14","value":-0.517085,"marketCap":16503270},{"date":"2024-06-21","value":-0.477007,"marketCap":15224141},{"date":"2024-06-28","value":-0.522507,"marketCap":16676328},{"date":"2024-07-05","value":-0.488951,"marketCap":15605372},{"date":"2024-07-12","value":-0.55009,"marketCap":17556670},{"date":"2024-07-15","value":-0.569657,"marketCap":18181186},{"date":"2024-08-02","value":-0.514884,"marketCap":16433043},{"date":"2024-08-09","value":-0.540963,"marketCap":16051450},{"date":"2024-08-16","value":-0.516212,"marketCap":15317037},{"date":"2024-08-23","value":-0.508159,"marketCap":15078101},{"date":"2024-08-30","value":-0.517144,"marketCap":15344703},{"date":"2024-09-06","value":-0.500107,"marketCap":14839166},{"date":"2024-09-13","value":-0.423819,"marketCap":12575564},{"date":"2024-09-20","value":-0.415343,"marketCap":12324053},{"date":"2024-09-27","value":-0.471287,"marketCap":13984027},{"date":"2024-10-04","value":-0.4128,"marketCap":12248599},{"date":"2024-10-11","value":-0.39839,"marketCap":11821030},{"date":"2024-10-18","value":-0.359144,"marketCap":10656533},{"date":"2024-10-25","value":-0.500107,"marketCap":14839166},{"date":"2024-10-31","value":-0.484086,"marketCap":14363809},{"date":"2024-11-08","value":-0.45781,"marketCap":13584124},{"date":"2024-11-15","value":-0.391694,"marketCap":11622336},{"date":"2024-11-22","value":-0.408481,"marketCap":12173146},{"date":"2024-11-29","value":-0.456761,"marketCap":13611926},{"date":"2024-12-06","value":-0.401311,"marketCap":11959480},{"date":"2024-12-13","value":-0.362995,"marketCap":10817608},{"date":"2024-12-20","value":-0.36291,"marketCap":10815092},{"date":"2024-12-27","value":-0.404434,"marketCap":12052540},{"date":"2025-01-03","value":-0.434649,"marketCap":12952960},{"date":"2025-01-10","value":-0.447308,"marketCap":13330230},{"date":"2025-01-17","value":-0.429416,"marketCap":12797021},{"date":"2025-01-24","value":-0.447308,"marketCap":13330230},{"date":"2025-01-31","value":-0.398779,"marketCap":11884026},{"date":"2025-02-07","value":-0.405109,"marketCap":12072661},{"date":"2025-02-14","value":-0.409329,"marketCap":12198418},{"date":"2025-02-21","value":-0.400551,"marketCap":11936819},{"date":"2025-02-28","value":-0.370506,"marketCap":11041455},{"date":"2025-03-07","value":-0.379452,"marketCap":11308059},{"date":"2025-03-14","value":-0.367973,"marketCap":10965976},{"date":"2025-03-20","value":-0.385698,"marketCap":11494180}]},{"symbol":"ABBV","name":"艾伯维公司","items":[{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-20","value":87.586856,"marketCap":374696568822}]},{"symbol":"AMGN","name":"安进","items":[{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-20","value":41.472484,"marketCap":169622460752}]},{"symbol":"GILD","name":"吉利德科学","items":[{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-20","value":278.931573,"marketCap":133887155125}]}],"industryCompare":{"bkCode":"BK4139","name":"生物科技","current":-46.000517,"rank":452,"totalCount":568,"items":[{"symbol":"VCEL","name":"Vericel Corporation","value":228.725787,"marketCap":2370056610},{"symbol":"HRTX","name":"Heron Therapeutics Inc.","value":-27.482142,"marketCap":373207490},{"symbol":"ALKS","name":"阿尔凯默斯","value":15.212812,"marketCap":5584167060},{"symbol":"AMGN","name":"安进","value":41.472484,"marketCap":169622460752},{"symbol":"BCRX","name":"BioCryst制药","value":-17.938198,"marketCap":1594364952},{"symbol":"BMRN","name":"拜玛林制药","value":31.875208,"marketCap":13606219348},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.066922,"marketCap":112899349},{"symbol":"CRIS","name":"居里","value":-0.517515,"marketCap":23538140},{"symbol":"CYTK","name":"Cytokinetics","value":-8.727256,"marketCap":5144944437},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.038468,"marketCap":373449},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.823644,"marketCap":5847132},{"symbol":"EXAS","name":"精密科学","value":-8.250925,"marketCap":8489022054},{"symbol":"EXEL","name":"伊克力西斯","value":19.898452,"marketCap":10372406537},{"symbol":"FGEN","name":"FibroGen, Inc","value":-0.758696,"marketCap":36097995},{"symbol":"BLUE","name":"bluebird bio Inc.","value":-0.130482,"marketCap":38208312},{"symbol":"INO","name":"伊诺维奥制药","value":-0.67007,"marketCap":71867753},{"symbol":"GILD","name":"吉利德科学","value":278.931573,"marketCap":133887155125},{"symbol":"BIIB","name":"渤健公司","value":12.683377,"marketCap":20701807339},{"symbol":"ICCC","name":"伊芙美尔医疗","value":-19.913703,"marketCap":42953858},{"symbol":"INSM","name":"Insmed","value":-15.636383,"marketCap":14288088689},{"symbol":"IONS","name":"Ionis Pharmaceuticals, Inc","value":-11.676406,"marketCap":5299885498},{"symbol":"LXRX","name":"莱斯康制药","value":-0.644868,"marketCap":129233495},{"symbol":"IRWD","name":"Ironwood医药","value":131.51809,"marketCap":238442298},{"symbol":"MYGN","name":"万基遗传","value":-7.122537,"marketCap":906699005},{"symbol":"NBIX","name":"神经分泌生物科学","value":32.224717,"marketCap":10998296063},{"symbol":"PTN","name":"Palatin Technologies Inc","value":-0.774515,"marketCap":20874892},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-53.72188585069444,"marketCap":592391231.55},{"symbol":"REGN","name":"再生元制药公司","value":16.307645,"marketCap":71959115189},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.881834,"marketCap":365118861},{"symbol":"UTHR","name":"美国联合医疗","value":11.982468,"marketCap":14320247636},{"symbol":"VRTX","name":"福泰制药","value":-245.724316,"marketCap":131609943659},{"symbol":"XOMA","name":"标记临床研究","value":-18.114115,"marketCap":250355185},{"symbol":"XOMAP","name":"XOMA Corp","value":-18.114115,"marketCap":250355185},{"symbol":"XOMAO","name":"XOMA Corp","value":-18.114115,"marketCap":250355185},{"symbol":"XTLB","name":"Xtl生物制药","value":-10.20043643572961,"marketCap":10771660.74},{"symbol":"AIM","name":"AIM ImmunoTech Inc","value":-0.327039,"marketCap":7825723},{"symbol":"APTO","name":"Aptose Biosciences Inc","value":-0.23012760138694124,"marketCap":8238579.01},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.614627,"marketCap":75410051},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.614627,"marketCap":75410051},{"symbol":"CGEN","name":"Compugen医疗","value":-10.3823,"marketCap":147750511},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.939821,"marketCap":178509331},{"symbol":"ARWR","name":"Arrowhead Research Corporation","value":-3.04939,"marketCap":1950737777},{"symbol":"GERN","name":"杰龙","value":-6.202241,"marketCap":1082737599},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.79523,"marketCap":22221481},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.722066,"marketCap":13445035},{"symbol":"ANIX","name":"Anixa Biosciences","value":-8.098363,"marketCap":101091866},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.345949,"marketCap":17342559},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.407414,"marketCap":5362387},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":746.82744,"marketCap":643018426},{"symbol":"ANIK","name":"阿尼卡医疗","value":-4.010058,"marketCap":226107104},{"symbol":"INCY","name":"因塞特医疗","value":358.033398,"marketCap":11677259279},{"symbol":"CAPS","name":"Capstone Holding Corp","value":-3.267217,"marketCap":11366649},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.992946,"marketCap":19844030},{"symbol":"ENTA","name":"Enanta Pharmaceuticals Inc.","value":-1.309294,"marketCap":137381583},{"symbol":"NVAX","name":"诺瓦瓦克斯医药","value":-6.785517,"marketCap":1272277598},{"symbol":"CASI","name":"凯信远达","value":-1.151567,"marketCap":35632936},{"symbol":"ABEO","name":"Abeona Therapeutics Inc","value":-3.182359,"marketCap":226049356},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":32.98626,"marketCap":7759654877},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.52437,"marketCap":7793794},{"symbol":"TENX","name":"Tenax Therapeutics, Inc.","value":-1.672463,"marketCap":24352030},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.31999913139999997,"marketCap":5393668},{"symbol":"AMRN","name":"阿玛琳","value":-2.31831,"marketCap":190525696},{"symbol":"AGEN","name":"艾吉纳斯公司","value":-0.192702,"marketCap":43784294},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.9947,"marketCap":195362890},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.6753608628616476,"marketCap":15674448.33},{"symbol":"DVAX","name":"德纳维制药","value":61.969538,"marketCap":1692326107},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.62722,"marketCap":170970171.44},{"symbol":"XENE","name":"Xenon制药","value":-11.412989,"marketCap":2674405816},{"symbol":"MGNX","name":"MacroGenics Inc.","value":-1.401644,"marketCap":136824316},{"symbol":"GMAB","name":"Genmab A/S","value":11.111569,"marketCap":12676145757.46},{"symbol":"CANF","name":"Can-Fite Biopharma Ltd","value":-2.1044251921457864,"marketCap":15511718.86},{"symbol":"ACAD","name":"阿卡迪亚","value":12.734647,"marketCap":2883773458},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032608,"marketCap":2396782},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.385698,"marketCap":11494180},{"symbol":"GRFS","name":"基立福","value":37.105461,"marketCap":6317913284.51},{"symbol":"XNCR","name":"Xencor Inc","value":-3.980216,"marketCap":925869812},{"symbol":"THTX","name":"Theratechnologies, Inc.","value":-8.728253695835688,"marketCap":72496872.41},{"symbol":"OGEN","name":"Oragenics Inc.","value":-0.517378,"marketCap":5467608},{"symbol":"AFMD","name":"Affimed NV","value":-0.1911011328,"marketCap":14508862},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals Inc","value":199.848325,"marketCap":1149527563},{"symbol":"PLX","name":"Protalix BioTherapeutics Inc","value":59.881759,"marketCap":175573316},{"symbol":"PTCT","name":"PTC Therapeutics Inc.","value":-12.370048,"marketCap":4493976588},{"symbol":"GALT","name":"Galectin Therapeutics Inc","value":-2.18595,"marketCap":98536065},{"symbol":"CLLS","name":"Cellectis S.A.","value":-2.617421875,"marketCap":96219035.37},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.425582,"marketCap":53660405.9},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.292561,"marketCap":2297664},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2600.537714,"marketCap":182037640},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.826769,"marketCap":57205784},{"symbol":"GLPG","name":"Galapagos NV","value":21.206044,"marketCap":1704629092.88},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.435707,"marketCap":13921706},{"symbol":"MEIP","name":"MEI Pharma","value":-0.400988,"marketCap":15324571},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34562892.93},{"symbol":"OPT","name":"Opthea Ltd","value":-1.856542456096179,"marketCap":465015794.05},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.720607,"marketCap":2236918654},{"symbol":"ALNY","name":"阿尔尼拉姆制药公司","value":-117.953608,"marketCap":32809621616},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.776632,"marketCap":19260212},{"symbol":"EVGN","name":"Evogene Ltd.","value":-0.5667149181173787,"marketCap":9342296.79},{"symbol":"CMRX","name":"Chimerix Inc.","value":-9.123355,"marketCap":762657729},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.084596,"marketCap":8908126},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.578007,"marketCap":11706465},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.667577,"marketCap":42206278},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-9.186862,"marketCap":224563658},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-4.138277,"marketCap":255931732},{"symbol":"BNTC","name":"Benitec Biopharma Limited","value":-17.149199,"marketCap":367250098},{"symbol":"VALN","name":"Valneva SE","value":-73.80838,"marketCap":594086983.51},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.962625,"marketCap":74715186},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.70707,"marketCap":447449352},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6392773145759214,"marketCap":12733125.39},{"symbol":"CPRX","name":"Catalyst Pharmaceutical Partners","value":16.74769,"marketCap":2744762203},{"symbol":"GLYC","name":"GlycoMimetics Inc.","value":-0.471772,"marketCap":17870339},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.581931,"marketCap":31417158},{"symbol":"IMMP","name":"Immutep Limited","value":-10.120736,"marketCap":279445345.25},{"symbol":"FOLD","name":"爱美医疗","value":-50.379755,"marketCap":2826606528},{"symbol":"DBVT","name":"DBV Technologies S.A.","value":-0.9646256510416666,"marketCap":98477684.46},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10436461.89},{"symbol":"VTGN","name":"VistaGen Therapeutics, Inc.","value":-1.659582,"marketCap":78504871},{"symbol":"ATNM","name":"Actinium Pharmaceuticals, Inc.","value":-0.922572,"marketCap":37747028},{"symbol":"HALO","name":"奥洛兹美医疗","value":17.831341,"marketCap":7918737900},{"symbol":"XGN","name":"Exagen","value":-4.440481,"marketCap":67117867},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.934241,"marketCap":76301318},{"symbol":"IMTX","name":"Immatics N.V.","value":-10.587196108799999,"marketCap":640941215},{"symbol":"KMDA","name":"Kamada Ltd.","value":26.57623883110182,"marketCap":384345566.93},{"symbol":"BCLI","name":"Brainstorm Cell Therapuetics Inc","value":-0.62534,"marketCap":8897344},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.946387034035657,"marketCap":407908723.5},{"symbol":"MNOV","name":"美第奇新星生物技术","value":-6.880071,"marketCap":76021681},{"symbol":"MNKD","name":"曼恩凯德生物医疗","value":58.543785,"marketCap":1615105950},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.62576,"marketCap":2938567},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.986833,"marketCap":275278824},{"symbol":"CLDX","name":"塞德斯医疗","value":-8.389281,"marketCap":1324357029},{"symbol":"GNFT","name":"Genfit S.A.","value":7.433542,"marketCap":179635865.89},{"symbol":"BCDA","name":"BioCardia","value":-1.531657,"marketCap":11827455},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-8.870472,"marketCap":162938194},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.500691,"marketCap":159506594},{"symbol":"CDNA","name":"CareDx","value":20.2195,"marketCap":1062514483},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.622885,"marketCap":255453288},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.93201,"marketCap":136419408},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-67.029975,"marketCap":14834738847},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.195739,"marketCap":2305802},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-40.038308,"marketCap":22555541},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.547029,"marketCap":13304857},{"symbol":"AVXL","name":"Anavex Life Sciences Corp.","value":-18.004167,"marketCap":837031718},{"symbol":"EBS","name":"Emergent Biosolutions","value":-1.664891,"marketCap":317328231},{"symbol":"MESO","name":"Mesoblast Limited","value":-17.016273053439917,"marketCap":1758648847.49},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2571292672000003,"marketCap":681914599},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.897248,"marketCap":177870622.83},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.518935,"marketCap":44415179},{"symbol":"ACIU","name":"AC Immune SA","value":-3.80442421854,"marketCap":219653753},{"symbol":"PGEN","name":"Precigen","value":-4.152855,"marketCap":524235683},{"symbol":"NNVC","name":"NanoViricides Inc.","value":-2.154638,"marketCap":20177678},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.372252,"marketCap":5434497},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.324808,"marketCap":14466620},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.126904,"marketCap":3255465},{"symbol":"VNDA","name":"万达生物制药","value":-15.242395,"marketCap":288081257},{"symbol":"MRUS","name":"Merus B.V.","value":-15.080631,"marketCap":3247252043},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.030513,"marketCap":35371533},{"symbol":"SNDX","name":"Syndax Pharmaceuticals, Inc. ","value":-3.540743,"marketCap":1128640049},{"symbol":"NTRA","name":"Natera, Inc.","value":-107.104805,"marketCap":20395539580},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.471448,"marketCap":504161879},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.685943,"marketCap":2744133},{"symbol":"CAPR","name":"Capricor Therapeutics Inc","value":-13.764623,"marketCap":557015559},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.429061,"marketCap":148858358.94},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.034735,"marketCap":322338842},{"symbol":"ABUS","name":"Arbutus Biopharma Corporation","value":-8.177542,"marketCap":627217477},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.720216,"marketCap":123952078},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.669184,"marketCap":2853048},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":28.105127,"marketCap":1192191393},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.800641,"marketCap":7579948},{"symbol":"AKBA","name":"Akebia Therapeutics, Inc.","value":-9.665699,"marketCap":670896201},{"symbol":"RGLS","name":"Regulus Therapeutics Inc","value":-2.000534,"marketCap":92740737},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.619037,"marketCap":420395594},{"symbol":"CLRB","name":"Cellectar Biosciences Inc.","value":-0.398664,"marketCap":17773007},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.836493,"marketCap":132848209},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.302306,"marketCap":68762795},{"symbol":"FATE","name":"Fate Therapeutics Inc","value":-0.557169,"marketCap":103779428},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-24.2220423168,"marketCap":9937029780},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.136252,"marketCap":1167241030},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.456918,"marketCap":38432005},{"symbol":"VCYT","name":"Veracyte Inc","value":102.621794,"marketCap":2477084854},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.2211347456,"marketCap":75370588},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.252849,"marketCap":889888333},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.657594,"marketCap":1257312778},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.19132,"marketCap":44796288},{"symbol":"AGIO","name":"Agios Pharmaceuticals, Inc.","value":2.694189,"marketCap":1815142570},{"symbol":"ALDX","name":"Aldeyra Therapeutics Inc","value":-7.034428,"marketCap":392882943},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09839144749999999,"marketCap":3316790},{"symbol":"ADMA","name":"ADMA Biologics Inc","value":24.774487,"marketCap":4897247211},{"symbol":"BNTX","name":"BioNTech SE","value":-32.999044608,"marketCap":23821901713},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.652697,"marketCap":5213047},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.245242,"marketCap":50502334},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.183539,"marketCap":11417866},{"symbol":"ARDX","name":"Ardelyx","value":-32.705767,"marketCap":1279972912},{"symbol":"SVRA","name":"Savara Inc","value":-7.298901,"marketCap":605341662},{"symbol":"CTMX","name":"CytomX","value":1.683231,"marketCap":53642895},{"symbol":"FBIO","name":"Fortress Biotech Inc.","value":-0.978757,"marketCap":47480486},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.978757,"marketCap":47480486},{"symbol":"ARGX","name":"Argenx SE","value":44.969443359375,"marketCap":37461345233.29},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-9.815924,"marketCap":212671819},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.90983,"marketCap":660882490},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.320079,"marketCap":100097504},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.012623,"marketCap":4279272},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.027117,"marketCap":781357},{"symbol":"XCUR","name":"Exicure, Inc.","value":-4.041184,"marketCap":39203525},{"symbol":"KALA","name":"KALA BIO","value":-1.099017,"marketCap":42821009},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.300812,"marketCap":24628280},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.74079,"marketCap":72004303},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.652392,"marketCap":2682908},{"symbol":"ASMB","name":"Assembly Biosciences Inc.","value":-1.69017,"marketCap":68965703},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.495968,"marketCap":374136480},{"symbol":"ATOS","name":"Atossa Genetics Inc","value":-3.474716,"marketCap":93508072},{"symbol":"GYRE","name":"Gyre Therapeutics","value":79.630608,"marketCap":962335903},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.777848,"marketCap":356099921},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.252476,"marketCap":20656804},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.737208,"marketCap":3114047320},{"symbol":"ONVO","name":"Organovo Holdings Inc.","value":-0.383617,"marketCap":4751095},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.825542,"marketCap":71822829},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.786034,"marketCap":425892682},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.543554,"marketCap":745167113},{"symbol":"TNXP","name":"Tonix Pharmaceuticals Holding Co","value":-0.70807,"marketCap":92074612},{"symbol":"ADAP","name":"Adaptimmune Therapeutics plc","value":-2.58148,"marketCap":114917148},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.756608,"marketCap":171325224},{"symbol":"GLMD","name":"Galmed Pharmaceuticals Ltd.","value":-0.538553,"marketCap":3405810},{"symbol":"ONC","name":"百济神州","value":-44.246736,"marketCap":28529675926},{"symbol":"KPTI","name":"Karyopharm Therapeutics Inc.","value":-0.648639,"marketCap":49570281},{"symbol":"VSTM","name":"Verastem","value":-3.429985,"marketCap":320545785},{"symbol":"CGON","name":"CG Oncology Inc.","value":-29.313627,"marketCap":2133914790},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical Inc","value":-6.44862,"marketCap":3670444679},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.739715,"marketCap":155927146},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.245313,"marketCap":15901927},{"symbol":"ADAG","name":"天演药业","value":-2.529816,"marketCap":80572826},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.919562,"marketCap":161308694},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.163865,"marketCap":72985529},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.617598,"marketCap":12882265165},{"symbol":"PBYI","name":"Puma Biotechnology Inc","value":5.652859,"marketCap":171157256},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.635695,"marketCap":6188549},{"symbol":"PTGX","name":"Protagonist Therapeutics Inc","value":12.12348,"marketCap":3336236107},{"symbol":"BPMC","name":"Blueprint Medicines Corporation","value":-86.187242,"marketCap":5782215875},{"symbol":"RGNX","name":"Regenxbio Inc","value":-1.87463,"marketCap":425732173},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.137411,"marketCap":1437455897},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.300774,"marketCap":1698705},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.712775,"marketCap":1836914398},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.962795,"marketCap":43821453},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.420535,"marketCap":601559195},{"symbol":"GRI","name":"GRI BIO INC","value":-0.347973,"marketCap":3520789},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.86922,"marketCap":6448744},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.236782,"marketCap":495536432},{"symbol":"ABBV","name":"艾伯维公司","value":87.586856,"marketCap":374696568822},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.2754,"marketCap":67179130},{"symbol":"TGTX","name":"TG Therapeutics Inc.","value":263.772408,"marketCap":6167790222},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals, Inc.","value":-16.150278,"marketCap":7524285429},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-10.505708,"marketCap":83604427},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.005434,"marketCap":47065253},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.259847,"marketCap":5570863},{"symbol":"QURE","name":"uniQure N.V.","value":-3.169361,"marketCap":759239395},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-2.833848,"marketCap":201582965},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.829484,"marketCap":175975102},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.449425,"marketCap":17900001},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.449358,"marketCap":1054826756},{"symbol":"CHRS","name":"Coherus Biosciences","value":3.68868,"marketCap":105153211},{"symbol":"ADVM","name":"Adverum Biotechnologies, Inc.","value":-1.195836,"marketCap":112541324},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6316950366,"marketCap":37779886},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.652351,"marketCap":124244070},{"symbol":"PRTA","name":"Prothena Corporation plc","value":-5.668314,"marketCap":693291528},{"symbol":"XBIT","name":"XBiotech Inc.","value":-2.753557,"marketCap":106097303},{"symbol":"MCRB","name":"Seres Therapeutics, Inc.","value":999.485904,"marketCap":135930083},{"symbol":"PRQR","name":"ProQR Therapeutics N.V.","value":-5.6928678912,"marketCap":171496419},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.198639,"marketCap":23005985},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-4.975643413773136,"marketCap":140415541},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-1.773039,"marketCap":28843795},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.138242,"marketCap":3139477},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.23603,"marketCap":4433587},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.10277,"marketCap":6914176},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.48976,"marketCap":363405628},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.780482,"marketCap":34640555},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.872017,"marketCap":41706396},{"symbol":"URGN","name":"乌龙制药","value":-4.236172,"marketCap":537460144},{"symbol":"BIVI","name":"BioVie Inc","value":-0.80579,"marketCap":19559099},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.606697,"marketCap":2487452621},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.137213,"marketCap":2899581},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.158899,"marketCap":2234911},{"symbol":"VKTX","name":"Viking Therapeutics, Inc.","value":-30.694794,"marketCap":3375291616},{"symbol":"AEON","name":"AEON Biopharma","value":0.060894,"marketCap":833028},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.487768,"marketCap":41656842},{"symbol":"ALEC","name":"Alector Inc.","value":-1.106975,"marketCap":131784231},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-5.019972,"marketCap":446682124},{"symbol":"EDIT","name":"Editas Medicine, Inc.","value":-0.486463,"marketCap":115337034},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.331607,"marketCap":1109070322},{"symbol":"CRBP","name":"Corbus Pharmaceuticals Holdings, Inc.","value":-1.834423,"marketCap":73760334},{"symbol":"APM","name":"知临集团","value":365.016451,"marketCap":6811572},{"symbol":"CELC","name":"Celcuity Inc","value":-4.160427,"marketCap":390974224},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.203773,"marketCap":424266914.06},{"symbol":"VYGR","name":"Voyager Therapeutics Inc","value":-3.47368,"marketCap":225796159},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.830936,"marketCap":3813134187},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.13228,"marketCap":66475013},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.238315,"marketCap":11853823},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.005534,"marketCap":151083974},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.709021,"marketCap":2647050203},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.252507,"marketCap":2505378},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.945607,"marketCap":95084194},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.3707556318326741,"marketCap":15889798.87},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.822148,"marketCap":3597381439},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.680242,"marketCap":379454983},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.329487,"marketCap":312518445},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.123502,"marketCap":59842234},{"symbol":"CDTX","name":"Cidara Therapeutics, Inc.","value":-1.467328,"marketCap":249191897},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-2.856636,"marketCap":60676580},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.083477,"marketCap":1780577},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.665946,"marketCap":15555824},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.328117,"marketCap":14951423},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.455446,"marketCap":3742847},{"symbol":"ZLAB","name":"再鼎医药","value":-15.905278,"marketCap":4089294751},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.118314,"marketCap":40442718},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.593126,"marketCap":88438076},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.09087,"marketCap":175486122},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.5342,"marketCap":286488931.21},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.168967,"marketCap":151807852},{"symbol":"EPIX","name":"ESSA Pharma Inc.","value":-2.28289,"marketCap":71021680},{"symbol":"NTLA","name":"Intellia Therapeutics Inc","value":-1.854862,"marketCap":962712378},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.740095,"marketCap":11117732},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.17695020125,"marketCap":1564502},{"symbol":"CRVS","name":"Corvus Pharmaceuticals, Inc.","value":-4.997397,"marketCap":284017049},{"symbol":"ANNX","name":"Annexon, Inc.","value":-1.984621,"marketCap":274274565},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.810678,"marketCap":3225992812},{"symbol":"CRVO","name":"CervoMed","value":-5.005586,"marketCap":81544477},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-66.936753,"marketCap":7806231070},{"symbol":"KURA","name":"Kura Oncology, Inc","value":-3.374402,"marketCap":587088566},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.2098343936000004,"marketCap":69819734},{"symbol":"XFOR","name":"X4制药","value":-3.048853,"marketCap":51095722},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.394788,"marketCap":4850939},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.005042,"marketCap":7204141382},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.2771,"marketCap":198748275},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.285282,"marketCap":33973852},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.24398,"marketCap":15879468},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.09042,"marketCap":2152092094},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.305499,"marketCap":41196544},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.695613,"marketCap":2355500298},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.150042,"marketCap":530570382},{"symbol":"OCGN","name":"Ocugen","value":-2.965308,"marketCap":160286742},{"symbol":"VTVT","name":"vTv Therapeutics Inc.","value":-2.605693,"marketCap":47699812},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.444121,"marketCap":42536974},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-36.827822,"marketCap":238450059},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.535357,"marketCap":30948196},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-21.132441,"marketCap":9803909899},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.818899,"marketCap":399637232},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.89833,"marketCap":52164752},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-13.394302,"marketCap":3490581967},{"symbol":"BNR","name":"燃石医学","value":-0.9564789690000001,"marketCap":56422993},{"symbol":"ACET","name":"艾切托","value":-0.548899,"marketCap":64288170},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.519127,"marketCap":3920255256},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.793253,"marketCap":17063553},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.261345,"marketCap":143557524},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.206886,"marketCap":91312791},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.387726,"marketCap":75914760},{"symbol":"SLDB","name":"Solid Biosciences","value":-2.995389,"marketCap":373516062},{"symbol":"ELUT","name":"Elutia","value":-2.476728,"marketCap":133616992},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.016999,"marketCap":11655823},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.281312,"marketCap":2572537},{"symbol":"MBRX","name":"Moleculin Biotech, Inc.","value":-0.103548,"marketCap":3121970},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.291369,"marketCap":16215870},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.442496,"marketCap":151917874},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.468379,"marketCap":949405840},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.917867,"marketCap":175879773},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.166527,"marketCap":24432920},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.825488,"marketCap":25456424},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.161719,"marketCap":30193088},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.399479,"marketCap":962052548},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.980375,"marketCap":8081344},{"symbol":"CELZ","name":"Creative Med Technology Hldgs","value":-0.964368,"marketCap":5297736},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.160891,"marketCap":3767419},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.807612,"marketCap":1594055890},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.949597,"marketCap":12826371},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.248627,"marketCap":1241556},{"symbol":"APVO","name":"Aptevo Therapeutics Inc.","value":-0.15896,"marketCap":3835710},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.472437,"marketCap":463218576},{"symbol":"CLNN","name":"Clene Inc","value":-0.996124,"marketCap":35884383},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.705298,"marketCap":41077267},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.688712,"marketCap":39826171},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.483876,"marketCap":6272249},{"symbol":"LENZ","name":"Therapeutics","value":-14.101605,"marketCap":701822763},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.173122,"marketCap":400523781},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.319722,"marketCap":40659996},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.763394,"marketCap":56810252},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.468788,"marketCap":221569067},{"symbol":"APLM","name":"Apollomics Inc","value":-0.153682,"marketCap":8777213},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.676605,"marketCap":566202975},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.827844,"marketCap":36787713},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.078301,"marketCap":104491658},{"symbol":"AZTR","name":"Azitra Inc","value":-0.549564,"marketCap":4928207},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.145739,"marketCap":612702852},{"symbol":"CELU","name":"Celularity Inc.","value":-1.071228,"marketCap":37548679},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.903434,"marketCap":60420791},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-1.020887,"marketCap":113450170},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.25943,"marketCap":778704715},{"symbol":"BYSI","name":"万春药业","value":-4.193639,"marketCap":65286567},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.455169,"marketCap":4291981},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.598116,"marketCap":25526714},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.980816,"marketCap":6418866127},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.325285,"marketCap":92609142},{"symbol":"IMMX","name":"Immix Biopharma, Inc","value":-2.450337,"marketCap":53639892},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.345699,"marketCap":13629857},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.376292,"marketCap":61399136},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.82609,"marketCap":953145837},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.528646,"marketCap":4464997},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.431184,"marketCap":186486110},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.398746,"marketCap":97459021},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.486382,"marketCap":902087270},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.27017,"marketCap":11056826},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.274844,"marketCap":17535045},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.567218,"marketCap":48037100},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.263755,"marketCap":2861954},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.46436,"marketCap":184253067},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":61.121523,"marketCap":5449533836},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.908771,"marketCap":309820286},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":183.526659,"marketCap":5766643977.47},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.850593,"marketCap":246918341},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.326887,"marketCap":94070974},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.023819,"marketCap":506135944},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.355493,"marketCap":304975102},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.82613,"marketCap":2199657886},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.103545,"marketCap":7351287},{"symbol":"NKTX","name":"Nkarta","value":-0.969763,"marketCap":107264506},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.88319,"marketCap":173174760},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.03545,"marketCap":529149},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.255851,"marketCap":34714237},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.276545,"marketCap":36412073},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.466688,"marketCap":309020914},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.058254,"marketCap":3216169639},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-14.063187,"marketCap":1969394701},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.023798,"marketCap":121228433},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.078759,"marketCap":3165167},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.145211,"marketCap":24875872},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.010263,"marketCap":35882511},{"symbol":"LEGN","name":"传奇生物","value":-39.504705,"marketCap":6993359898},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-3.066276,"marketCap":65516917},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.629791,"marketCap":19168942},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.425433,"marketCap":367177407},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.501275,"marketCap":7069531},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-38.817148,"marketCap":1676629059},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.3165,"marketCap":59283623},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.62746,"marketCap":54011155},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.718353,"marketCap":50654689},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.115355,"marketCap":6466641},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.910527,"marketCap":516276076},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.089622,"marketCap":1917474441},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.628902,"marketCap":64163109},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.149126,"marketCap":110684290},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.351764,"marketCap":15302793},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.880399,"marketCap":885669981},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.145003,"marketCap":3565389331},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.936441,"marketCap":105314982},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.592084,"marketCap":15557018},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.531657,"marketCap":163983033},{"symbol":"EQ","name":"Equillium Inc.","value":-6.217081,"marketCap":28691831},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-1.828108,"marketCap":283579783},{"symbol":"OSTX","name":"OS Therapies","value":-4.38841,"marketCap":32282334},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.547539,"marketCap":71843154},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.754548,"marketCap":96204065},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-23.057404,"marketCap":1132210783},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.0991,"marketCap":3431158},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-26.267753,"marketCap":2310038774},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.500779,"marketCap":171764155},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.835234,"marketCap":87001351},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.379634,"marketCap":3206969695},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.687919,"marketCap":6165456},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.311052,"marketCap":26857281},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.312506,"marketCap":44881127},{"symbol":"ERAS","name":"Erasca, INC.","value":-2.629707,"marketCap":418436377},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.835831,"marketCap":382982252},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.97391,"marketCap":526558263},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.098034,"marketCap":128370295},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.125534,"marketCap":9341582},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020092,"marketCap":1036841},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.301836,"marketCap":229059859},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.446199,"marketCap":28898947},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.312926,"marketCap":90752076},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.995845,"marketCap":68910433},{"symbol":"DYN","name":"戴纳基","value":-4.419109,"marketCap":1402704826},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.695794,"marketCap":3793440041},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.632025,"marketCap":523007073},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.664538,"marketCap":222704755},{"symbol":"AAPG","name":"亚盛医药","value":-34.098491670202684,"marketCap":1695044648.57},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.871045,"marketCap":35659802},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.161205,"marketCap":100555736},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.528832,"marketCap":274163734},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.396349,"marketCap":50164254},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.373327,"marketCap":13936689},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-0.852203,"marketCap":65901744},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.493728,"marketCap":13692563},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.886847,"marketCap":48943629},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-7.784691,"marketCap":661457435},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.818952,"marketCap":63925737},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.573359,"marketCap":35008742},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.749098,"marketCap":129669374},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.495708,"marketCap":1283200959},{"symbol":"IRON","name":"Disc Medicine","value":-16.98785,"marketCap":1857740317},{"symbol":"IMAB","name":"天境生物","value":-1.157244,"marketCap":72395430},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.093951,"marketCap":77964813},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.711525,"marketCap":127565066},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.24446304584,"marketCap":30376742},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.049036,"marketCap":73042247},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-7.010413,"marketCap":587052024},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.924646,"marketCap":102316720},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.208506,"marketCap":170004176},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.34031,"marketCap":150506276},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-1.977715,"marketCap":265832613},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-4.201135,"marketCap":375152986},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.551963,"marketCap":26346848},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.07925,"marketCap":2109551},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-1.759981,"marketCap":107844616},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-11.344593,"marketCap":674753675},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.19055,"marketCap":816330972},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.479695,"marketCap":1826940093},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.38254,"marketCap":86123545},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.636019,"marketCap":28293306},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.605986,"marketCap":1765827633},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.731871,"marketCap":2592798541},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.052249,"marketCap":1412279},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.447738,"marketCap":411621977},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.069076,"marketCap":90076060},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-332.127687,"marketCap":247483403.45},{"symbol":"ALVO","name":"Alvotech","value":-7.748492,"marketCap":3420602634},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.686987,"marketCap":98931615},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.177572,"marketCap":2670422},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.066418,"marketCap":3094562},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.131869,"marketCap":280959274},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-7.241754,"marketCap":107762994},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.706306,"marketCap":255878563},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.212496,"marketCap":199558421},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.299033,"marketCap":5553850654},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.092322,"marketCap":1456391},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.710654,"marketCap":2211048632},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.787964,"marketCap":839215392},{"symbol":"CNTB","name":"康乃德生物医药","value":-2.067504,"marketCap":44203225},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-4.694601,"marketCap":834746919},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.046953,"marketCap":323378942},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.240472,"marketCap":2526246461},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.925374,"marketCap":24143327},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.283439,"marketCap":666717461},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.525057,"marketCap":30335176},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.325154,"marketCap":1784494},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.303472,"marketCap":255326736},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.733917,"marketCap":66038623},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.910325,"marketCap":31387276},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-11.030938,"marketCap":209587831},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.639158,"marketCap":14385429},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.561686,"marketCap":84410119},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04430445625,"marketCap":664836},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.65633,"marketCap":59292822},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.628255,"marketCap":44073395.86},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-29.066604,"marketCap":148935097},{"symbol":"FBLG","name":"FibroBiologics","value":-2.130838,"marketCap":37884163},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.302322,"marketCap":458629652},{"symbol":"SION","name":"Sionna Therapeutics","value":-10.607665,"marketCap":612232003},{"symbol":"ZURA","name":"Zura Bio","value":-1.962219,"marketCap":92716812},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.466435,"marketCap":2934066846},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.140985,"marketCap":191117327},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.061863,"marketCap":35817355},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-0.952003,"marketCap":9584537},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.19663,"marketCap":344844522},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.896537,"marketCap":2349052717},{"symbol":"ANL","name":"阿诺医药","value":-1.501537,"marketCap":81180589},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.698397,"marketCap":12878307},{"symbol":"MURA","name":"Mural Oncology","value":-0.550977,"marketCap":70808276},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.781941,"marketCap":423295869},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-1.931373,"marketCap":44577146},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.120091,"marketCap":202662656},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.767415,"marketCap":435433131},{"symbol":"MTSR","name":"Metsera Inc.","value":-18.57849,"marketCap":3145059681},{"symbol":"NNNN","name":"Anbio Biotechnology","value":139.636441,"marketCap":314699904}]},"updateTime":1742555556050}}}