美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Synergy CHC Corp.

1.32

+0.02001.54%

成交量：1.89万

成交额：2.52万

市值：1,485.24万

市盈率：5.76

高：1.35

开：1.30

低：1.30

收：1.30

52周最高：4.08

52周最低：1.30

股本：1,125.19万

流通股本：470.41万

量比：0.44

换手率：0.40%

股息：- -

股息率：- -

每股收益(TTM):0.2293

每股收益(LYR):0.2800

净资产收益率：--

总资产收益率：23.62%

市净率：-1.80

市盈率(LYR):4.71

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Synergy CHC Corp.

交易所：

NASDAQ

成立时间：

2010

员工人数：

21

公司地址：

865 Spring Street,Westbrook,Maine,United States

官网：

http://www.synergychc.com

邮编：

04092

电话：

传真：

- -

简介：

Synergy CHC Corp.于2010年12月29日在内华达州注册成立。该公司是消费者保健、美容和生活方式产品的供应商。该公司目前的品牌组合包括两个大品牌，FOCUSfactor，一种获得专利的大脑健康补充剂，已被临床证明可以提高记忆力和注意力，以及Flat Tummy，一种生活方式品牌，提供一套营养产品，帮助女性实现她们体重管理的目标，以及一个发展中的品牌Hand MD，该品牌包括专为手部设计的全系列预防、修复和抗衰老护肤产品。该公司的产品通过一些全国领先的俱乐部、大众药物和其他零售商销售。

董事

名称

职位

Jack Ross

Chief Executive Officer and Chairman

Alfred Baumeler

President and Director

J. Paul SoRelle

Director

Nitin Kaushal

Director

Teresa Thompson

Director

股东

名称

职位

Jack Ross

Chief Executive Officer and Chairman

Jaime Fickett

Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SNYR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNYR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNYR\",,,,,undefined,":{"symbol":"SNYR","market":"US","secType":"STK","nameCN":"Synergy CHC Corp.","latestPrice":1.32,"timestamp":1772053200000,"preClose":1.3,"halted":0,"volume":18857,"delay":0,"changeRate":0.015384615384615398,"floatShares":4704145,"shares":11251853,"eps":0.22933947,"marketStatus":"盘前交易","change":0.02,"latestTime":"02-26 07:26:06 EST","open":1.3,"high":1.35,"low":1.3,"amount":25177.2856044,"amplitude":0.038462,"askPrice":2.02,"askSize":100,"bidPrice":1.18,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.22933947,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772116200000},"marketStatusCode":1,"adr":0,"listingDate":1729656000000,"exchange":"NASDAQ","adjPreClose":1.32,"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"18:09 EST","volume":144,"amount":195.04,"timestamp":1772060946932,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.44254814869982834},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNYR\",,,,,undefined,":{"symbol":"SNYR","floatShares":4704145,"roa":"23.62%","roe":"--","lyrEps":0.28004,"volumeRatio":0.44254814869982834,"shares":11251853,"dividePrice":0,"high":1.35,"amplitude":0.038462,"preClose":1.3,"low":1.3,"week52Low":1.3,"pbRate":"-1.80","psRate":"0.43","week52High":4.08,"institutionHeld":0,"latestPrice":1.32,"eps":0.22933947,"divideRate":0,"volume":18857,"delay":0,"ttmEps":0.22933947,"open":1.3,"prevYearClose":1.86,"prevWeekClose":1.46,"prevMonthClose":1.87,"prevQuarterClose":1.86,"fiveDayClose":1.7,"twentyDayClose":2.04,"sixtyDayClose":2.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNYR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"SNYR","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-08-14","symbol":"SNYR","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-05-15","symbol":"SNYR","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-03-31","symbol":"SNYR","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-12-06","symbol":"SNYR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNYR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNYR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1770440400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNYR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNYR","date":"2026-02-25","current":5.75566,"percent":0,"low":5.668453,"twenty":7.325866,"median":8.110248,"eighty":10.041664,"high":15.342861,"avg":8.759531,"sd":1.962038,"marketCap":14627408},"quantilePoints":[{"date":"2024-10-25","current":15.342861,"twenty":15.342861,"median":15.342861,"eighty":15.342861,"marketCap":78420571},{"date":"2024-10-31","current":12.430953,"twenty":12.866888,"median":12.975872,"eighty":14.51186,"marketCap":63537199},{"date":"2024-11-08","current":11.068657,"twenty":11.409231,"median":12.260666,"eighty":13.24152,"marketCap":56574219},{"date":"2024-11-15","current":10.217222,"twenty":10.791089,"median":11.494374,"eighty":12.975872,"marketCap":52222356},{"date":"2024-11-22","current":10.251279,"twenty":10.333017,"median":11.068657,"eighty":12.539937,"marketCap":52396430},{"date":"2024-11-29","current":9.81279,"twenty":10.149107,"median":10.847283,"eighty":12.226609,"marketCap":50155221},{"date":"2024-12-06","current":9.484987,"twenty":9.851105,"median":10.70254,"eighty":12.008641,"marketCap":48479753},{"date":"2024-12-13","current":10.571557,"twenty":9.897082,"median":10.703121,"eighty":11.678284,"marketCap":48741380},{"date":"2024-12-20","current":9.665424,"twenty":9.848963,"median":10.45829,"eighty":11.27593,"marketCap":44563548},{"date":"2024-12-27","current":8.476123,"twenty":9.674987,"median":10.353451,"eighty":11.105643,"marketCap":39080142},{"date":"2025-01-03","current":7.985301,"twenty":9.389763,"median":10.251279,"eighty":11.068657,"marketCap":36817150},{"date":"2025-01-10","current":9.401135,"twenty":8.495001,"median":10.046935,"eighty":11.068657,"marketCap":43345013},{"date":"2025-01-17","current":7.834279,"twenty":8.476123,"median":9.929647,"eighty":11.043502,"marketCap":36120844},{"date":"2025-01-24","current":7.437845,"twenty":8.177855,"median":9.874864,"eighty":10.90015,"marketCap":34293042},{"date":"2025-01-31","current":7.928668,"twenty":7.985301,"median":9.81279,"eighty":10.837066,"marketCap":36556035},{"date":"2025-02-07","current":7.551112,"twenty":7.933652,"median":9.646546,"eighty":10.816632,"marketCap":34815272},{"date":"2025-02-14","current":6.607223,"twenty":7.819177,"median":9.401135,"eighty":10.770913,"marketCap":30463363},{"date":"2025-02-21","current":7.315329,"twenty":7.619072,"median":8.906011,"eighty":10.726355,"marketCap":33728165},{"date":"2025-02-28","current":7.173557,"twenty":7.306154,"median":8.495001,"eighty":10.703005,"marketCap":33074508},{"date":"2025-03-07","current":6.439777,"twenty":7.254052,"median":8.476123,"eighty":10.62395,"marketCap":29691334},{"date":"2025-03-14","current":6.493956,"twenty":7.073882,"median":8.202396,"eighty":10.503597,"marketCap":29941133},{"date":"2025-03-21","current":5.889868,"twenty":6.977228,"median":8.117446,"eighty":10.415821,"marketCap":27155912},{"date":"2025-03-28","current":6.059768,"twenty":6.780899,"median":7.985301,"eighty":10.367074,"marketCap":27939255},{"date":"2025-04-04","current":8.95543,"twenty":6.829981,"median":8.117446,"eighty":10.415821,"marketCap":19030073},{"date":"2025-04-11","current":7.05946,"twenty":6.886614,"median":8.0927,"eighty":10.367074,"marketCap":15001183},{"date":"2025-04-17","current":10.084943,"twenty":6.931921,"median":8.0927,"eighty":10.319876,"marketCap":21430262},{"date":"2025-04-25","current":7.462858,"twenty":6.973452,"median":8.117446,"eighty":10.319876,"marketCap":15858394},{"date":"2025-05-02","current":8.188974,"twenty":6.973452,"median":8.064383,"eighty":10.262219,"marketCap":17401373},{"date":"2025-05-09","current":7.745236,"twenty":6.999881,"median":8.060812,"eighty":10.237656,"marketCap":16458441},{"date":"2025-05-16","current":7.578068,"twenty":7.030085,"median":7.975862,"eighty":10.19826,"marketCap":18344304},{"date":"2025-05-23","current":7.223952,"twenty":7.048631,"median":7.949433,"eighty":10.135867,"marketCap":17487094},{"date":"2025-05-30","current":6.739981,"twenty":6.99233,"median":7.928668,"eighty":10.077341,"marketCap":16315539},{"date":"2025-06-06","current":6.944787,"twenty":6.94901,"median":7.869145,"eighty":10.046469,"marketCap":16811315},{"date":"2025-06-13","current":8.527379,"twenty":6.969677,"median":7.872035,"eighty":10.041664,"marketCap":20642311},{"date":"2025-06-20","current":8.229479,"twenty":6.984779,"median":7.890912,"eighty":10.029906,"marketCap":19921183},{"date":"2025-06-27","current":9.309366,"twenty":7.022534,"median":7.942165,"eighty":9.94859,"marketCap":22535275},{"date":"2025-07-03","current":12.064938,"twenty":7.037636,"median":7.975862,"eighty":10.045069,"marketCap":29205716},{"date":"2025-07-11","current":11.927532,"twenty":7.05585,"median":8.043292,"eighty":10.224033,"marketCap":28873095},{"date":"2025-07-18","current":13.517199,"twenty":7.064654,"median":8.074242,"eighty":10.401665,"marketCap":32721219},{"date":"2025-07-25","current":14.783273,"twenty":7.076525,"median":8.117446,"eighty":10.63065,"marketCap":35786016},{"date":"2025-08-01","current":12.884162,"twenty":7.127945,"median":8.190966,"eighty":10.811492,"marketCap":31188820},{"date":"2025-08-08","current":13.517199,"twenty":7.160833,"median":8.211835,"eighty":11.048533,"marketCap":32721219},{"date":"2025-08-15","current":13.219299,"twenty":7.172047,"median":8.308108,"eighty":11.414606,"marketCap":32000090},{"date":"2025-08-22","current":8.454274,"twenty":7.189422,"median":8.427944,"eighty":11.183174,"marketCap":27381373},{"date":"2025-08-29","current":7.325866,"twenty":7.189422,"median":8.375515,"eighty":11.080986,"marketCap":23726728},{"date":"2025-09-05","current":8.086097,"twenty":7.209847,"median":8.325538,"eighty":11.068657,"marketCap":26188936},{"date":"2025-09-12","current":7.567758,"twenty":7.220819,"median":8.306224,"eighty":11.053564,"marketCap":24510158},{"date":"2025-09-19","current":8.224321,"twenty":7.221646,"median":8.218078,"eighty":10.935988,"marketCap":26636610},{"date":"2025-09-26","current":8.500769,"twenty":7.22325,"median":8.293433,"eighty":10.843878,"marketCap":27531958},{"date":"2025-10-03","current":8.569881,"twenty":7.239022,"median":8.31654,"eighty":10.820038,"marketCap":27755795},{"date":"2025-10-10","current":8.051541,"twenty":7.254052,"median":8.327989,"eighty":10.811926,"marketCap":26077017},{"date":"2025-10-17","current":8.189765,"twenty":7.258568,"median":8.308108,"eighty":10.780625,"marketCap":26524691},{"date":"2025-10-24","current":8.846328,"twenty":7.264513,"median":8.327989,"eighty":10.726355,"marketCap":28651143},{"date":"2025-10-31","current":7.844205,"twenty":7.269192,"median":8.31654,"eighty":10.703005,"marketCap":25405506},{"date":"2025-11-07","current":7.585035,"twenty":7.287135,"median":8.293433,"eighty":10.648622,"marketCap":24566117},{"date":"2025-11-14","current":6.85936,"twenty":7.269192,"median":8.2269,"eighty":10.588005,"marketCap":22215828},{"date":"2025-11-21","current":9.178533,"twenty":7.269192,"median":8.293433,"eighty":10.556882,"marketCap":23685150},{"date":"2025-11-28","current":9.331146,"twenty":7.28143,"median":8.306224,"eighty":10.511575,"marketCap":24078965},{"date":"2025-12-05","current":8.153852,"twenty":7.301406,"median":8.293433,"eighty":10.429978,"marketCap":21040965},{"date":"2025-12-12","current":7.979437,"twenty":7.306003,"median":8.229479,"eighty":10.373886,"marketCap":20590890},{"date":"2025-12-19","current":7.848627,"twenty":7.310005,"median":8.2269,"eighty":10.319876,"marketCap":20253335},{"date":"2025-12-26","current":8.079725,"twenty":7.317436,"median":8.224321,"eighty":10.265866,"marketCap":20849683},{"date":"2026-01-02","current":8.110248,"twenty":7.325866,"median":8.203026,"eighty":10.251279,"marketCap":20928446},{"date":"2026-01-09","current":8.066645,"twenty":7.325866,"median":8.192957,"eighty":10.217222,"marketCap":20815928},{"date":"2026-01-16","current":7.935834,"twenty":7.382178,"median":8.189369,"eighty":10.203215,"marketCap":20478372},{"date":"2026-01-23","current":8.284662,"twenty":7.392418,"median":8.171413,"eighty":10.176496,"marketCap":21378520},{"date":"2026-01-30","current":8.023041,"twenty":7.428133,"median":8.153852,"eighty":10.150066,"marketCap":20703409},{"date":"2026-02-06","current":7.499799,"twenty":7.43756,"median":8.137253,"eighty":10.09698,"marketCap":19353187},{"date":"2026-02-13","current":7.194575,"twenty":7.43756,"median":8.117446,"eighty":10.054537,"marketCap":18565557},{"date":"2026-02-20","current":6.88935,"twenty":7.389858,"median":8.110248,"eighty":10.045536,"marketCap":17777927},{"date":"2026-02-25","current":5.668453,"twenty":7.325866,"median":8.110248,"eighty":10.041664,"marketCap":14627408}],"updateTime":1772108766792},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":224467488,"yearFounded":2010,"employeeNum":21,"address":"865 Spring Street,Westbrook,Maine,United States","zipCode":"04092","officePhone":"207 321 2350"},"stockCompanyDetail":{"websiteUrl":"http://www.synergychc.com","stockEarnings":[{"period":"1week","weight":-0.2235},{"period":"1month","weight":-0.3282},{"period":"3month","weight":-0.3945},{"period":"6month","weight":-0.4545},{"period":"1year","weight":-0.6461},{"period":"ytd","weight":-0.2903}],"compareEarnings":[{"period":"1week","weight":0.01},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0198},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1664},{"period":"ytd","weight":0.0165}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Synergy CHC Corp.于2010年12月29日在内华达州注册成立。该公司是消费者保健、美容和生活方式产品的供应商。该公司目前的品牌组合包括两个大品牌，FOCUSfactor，一种获得专利的大脑健康补充剂，已被临床证明可以提高记忆力和注意力，以及Flat Tummy，一种生活方式品牌，提供一套营养产品，帮助女性实现她们体重管理的目标，以及一个发展中的品牌Hand MD，该品牌包括专为手部设计的全系列预防、修复和抗衰老护肤产品。该公司的产品通过一些全国领先的俱乐部、大众药物和其他零售商销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.119118},{"month":2,"riseRate":0.5,"avgChangeRate":1.022246},{"month":3,"riseRate":0.4,"avgChangeRate":0.599112},{"month":4,"riseRate":0.4,"avgChangeRate":-0.005435},{"month":5,"riseRate":1,"avgChangeRate":0.576939},{"month":6,"riseRate":0.5,"avgChangeRate":0.119828},{"month":7,"riseRate":0.2,"avgChangeRate":-0.21525},{"month":8,"riseRate":0.5,"avgChangeRate":0.242163},{"month":9,"riseRate":0,"avgChangeRate":-0.092846},{"month":10,"riseRate":0,"avgChangeRate":-0.2126},{"month":11,"riseRate":0,"avgChangeRate":-0.467458},{"month":12,"riseRate":0.6,"avgChangeRate":-0.006368}],"exchange":"NASDAQ","name":"Synergy CHC Corp.","nameEN":"Synergy CHC Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SNYR\",market:\"US\",,,undefined,":{"directors":[{"name":"Jack Ross","position":"Chief Executive Officer and Chairman"},{"name":"Alfred Baumeler","position":"President and Director"},{"name":"J. Paul SoRelle","position":"Director"},{"name":"Nitin Kaushal","position":"Director"},{"name":"Teresa Thompson","position":"Director"}],"executives":[{"name":"Jack Ross","position":"Chief Executive Officer and Chairman"},{"name":"Jaime Fickett","position":"Chief Financial Officer"}]}}}