美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SOBR SAFE INC.

0.7699

-0.0122-1.56%

盘后：0.82990.0600+7.79%19:57 EST

成交量：8.36万

成交额：6.48万

市值：145.23万

市盈率：-0.10

高：0.8279

开：0.8000

低：0.7545

收：0.7821

52周最高：14.20

52周最低：0.7545

股本：188.63万

流通股本：140.02万

量比：1.24

换手率：5.97%

股息：- -

股息率：- -

每股收益(TTM):-7.4016

每股收益(LYR):-172.1889

净资产收益率：-206.11%

总资产收益率：-100.68%

市净率：0.24

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

Sobr Safe, Inc.盘中异动急速拉升7.81%

Sobr Safe, Inc.盘中异动股价大涨6.77%报1.42美元

Sobr Safe, Inc.盘中异动急速跳水5.44%

Sobr Safe, Inc.盘中异动下午盘股价大跌5.77%

EagleBank董事会新增两名独立董事成员

Sobr Safe, Inc.盘中异动股价大跌5.83%

Sobr Safe, Inc.盘中异动早盘急速下挫5.52%

Sobr Safe, Inc.8月5日成交额为7.88万美元

Sobr Safe, Inc.8月4日成交额为22.74万美元

Sobr Safe, Inc.7月31日成交额为6.61万美元

Sobr Safe, Inc.7月29日成交额为18.32万美元

Sobr Safe, Inc.7月28日成交额为10.29万美元

Sobr Safe, Inc.7月25日成交额为12.36万美元

Sobr Safe, Inc.7月24日成交额为14.73万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOBR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SOBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOBR\",,,,,undefined,":{"symbol":"SOBR","market":"US","secType":"STK","nameCN":"SOBR SAFE INC.","latestPrice":0.7699,"timestamp":1771362000000,"preClose":0.7821,"halted":0,"volume":83567,"hourTrading":{"tag":"盘后","latestPrice":0.8299,"preClose":0.7699,"latestTime":"19:57 EST","volume":21875,"amount":18074.7849,"timestamp":1771376274687,"change":0.06,"changeRate":0.077932,"amplitude":0.058059},"delay":0,"changeRate":-0.01559902825725609,"floatShares":1400200,"shares":1886300,"eps":-7.401564,"marketStatus":"未开盘","change":-0.0122,"latestTime":"02-17 16:00:00 EST","open":0.8,"high":0.8279,"low":0.7545,"amount":64760.96532620001,"amplitude":0.09385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.401564,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":0,"adr":0,"listingDate":1594094400000,"exchange":"NASDAQ","adjPreClose":0.7821,"preHourTrading":{"tag":"盘前","latestPrice":0.829,"preClose":0.7821,"latestTime":"09:17 EST","volume":717,"amount":587.2944132,"timestamp":1771337845186,"change":0.0469,"changeRate":0.059967,"amplitude":0.080808},"postHourTrading":{"tag":"盘后","latestPrice":0.8299,"preClose":0.7699,"latestTime":"19:57 EST","volume":21875,"amount":18074.7849,"timestamp":1771376274687,"change":0.06,"changeRate":0.077932,"amplitude":0.058059},"volumeRatio":1.244816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOBR\",,,,,undefined,":{"symbol":"SOBR","floatShares":1400200,"roa":"-100.68%","roe":"-206.11%","lyrEps":-172.18894,"volumeRatio":1.244816,"shares":1886300,"dividePrice":0,"high":0.8279,"amplitude":0.09385,"preClose":0.7821,"low":0.7545,"week52Low":0.7545,"pbRate":"0.24","psRate":"3.99","week52High":14.2,"institutionHeld":0,"latestPrice":0.7699,"eps":-7.401564,"divideRate":0,"volume":83567,"delay":0,"ttmEps":-7.401564,"open":0.8,"prevYearClose":2.14,"prevWeekClose":0.7821,"prevMonthClose":1.29,"prevQuarterClose":2.14,"fiveDayClose":0.8766,"twentyDayClose":1.92,"sixtyDayClose":2.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"SOBR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-1.44},{"market":"US","date":"2025-05-15","symbol":"SOBR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.46},{"market":"US","date":"2025-04-15","symbol":"SOBR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"","actualEps":-136.82},{"market":"US","date":"2025-04-04","symbol":"SOBR","defaultRemindTime":1743773400000,"type":"split","dateTimestamp":1743739200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-14","symbol":"SOBR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOBR","date":"2026-02-13","current":-0.104019,"percent":0.931034,"low":-20.529148,"twenty":-3.248609,"median":-1.095301,"eighty":-0.472694,"high":-0.035686,"avg":-3.042486,"sd":4.461146,"marketCap":1509744},"quantilePoints":[{"date":"2021-02-19","current":-2.698325,"twenty":-2.413378,"median":-2.031109,"eighty":-1.927832,"marketCap":79972809},{"date":"2021-02-26","current":-2.715846,"twenty":-2.414428,"median":-2.031109,"eighty":-1.927832,"marketCap":80492113},{"date":"2021-03-05","current":-3.066278,"twenty":-2.452982,"median":-2.031109,"eighty":-1.927832,"marketCap":90878201},{"date":"2021-03-12","current":-2.628238,"twenty":-2.584392,"median":-2.032192,"eighty":-1.932434,"marketCap":77895594},{"date":"2021-03-19","current":-2.75965,"twenty":-2.628238,"median":-2.035017,"eighty":-1.957258,"marketCap":81790373},{"date":"2021-03-26","current":-2.733368,"twenty":-2.672042,"median":-2.044879,"eighty":-1.982913,"marketCap":81011417},{"date":"2021-04-01","current":-2.701986,"twenty":-2.698325,"median":-2.044879,"eighty":-1.982913,"marketCap":81011417},{"date":"2021-04-09","current":-2.563423,"twenty":-2.698325,"median":-2.044879,"eighty":-1.982913,"marketCap":76856986},{"date":"2021-04-16","current":-2.485481,"twenty":-2.698325,"median":-2.051764,"eighty":-1.982913,"marketCap":74520118},{"date":"2021-04-23","current":-2.494141,"twenty":-2.698325,"median":-2.058649,"eighty":-1.982913,"marketCap":74779770},{"date":"2021-04-30","current":-2.554763,"twenty":-2.698325,"median":-2.058649,"eighty":-1.988548,"marketCap":76597334},{"date":"2021-05-07","current":-2.511462,"twenty":-2.684666,"median":-2.060751,"eighty":-1.988548,"marketCap":75299074},{"date":"2021-05-14","current":-2.658685,"twenty":-2.684666,"median":-2.065534,"eighty":-1.988548,"marketCap":79713157},{"date":"2021-05-21","current":-2.612203,"twenty":-2.672042,"median":-2.069509,"eighty":-1.988548,"marketCap":79762284},{"date":"2021-05-28","current":-2.552641,"twenty":-2.672042,"median":-2.069509,"eighty":-1.988548,"marketCap":77943600},{"date":"2021-06-04","current":-2.20378,"twenty":-2.671749,"median":-2.069509,"eighty":-1.988548,"marketCap":67291308},{"date":"2021-06-11","current":-2.356939,"twenty":-2.661283,"median":-2.083306,"eighty":-1.988548,"marketCap":71967924},{"date":"2021-06-18","current":-2.544133,"twenty":-2.64831,"median":-2.114349,"eighty":-1.988548,"marketCap":77683788},{"date":"2021-06-25","current":-2.722817,"twenty":-2.661283,"median":-2.144219,"eighty":-1.988548,"marketCap":83139840},{"date":"2021-07-02","current":-3.403607,"twenty":-2.684666,"median":-2.179043,"eighty":-1.988548,"marketCap":103927406},{"date":"2021-07-09","current":-2.195272,"twenty":-2.677092,"median":-2.195272,"eighty":-1.988548,"marketCap":67031496},{"date":"2021-07-16","current":-2.195272,"twenty":-2.672042,"median":-2.195272,"eighty":-1.988548,"marketCap":67031496},{"date":"2021-07-23","current":-2.765361,"twenty":-2.69013,"median":-2.195272,"eighty":-1.988548,"marketCap":84438900},{"date":"2021-07-30","current":-2.756853,"twenty":-2.698325,"median":-2.195272,"eighty":-1.988548,"marketCap":84179088},{"date":"2021-08-06","current":-2.722817,"twenty":-2.698325,"median":-2.202179,"eighty":-1.992606,"marketCap":83139840},{"date":"2021-08-13","current":-2.382465,"twenty":-2.699789,"median":-2.20378,"eighty":-1.995312,"marketCap":72747360},{"date":"2021-08-20","current":-19.041527,"twenty":-2.715846,"median":-2.209987,"eighty":-1.995312,"marketCap":83139840},{"date":"2021-08-27","current":-18.982023,"twenty":-2.722817,"median":-2.269562,"eighty":-1.995312,"marketCap":82880028},{"date":"2021-09-03","current":-17.256384,"twenty":-2.733368,"median":-2.356939,"eighty":-1.995312,"marketCap":75345480},{"date":"2021-09-10","current":-16.363813,"twenty":-2.744965,"median":-2.356939,"eighty":-1.995312,"marketCap":71448300},{"date":"2021-09-17","current":-14.935698,"twenty":-2.756853,"median":-2.356939,"eighty":-1.997398,"marketCap":65212812},{"date":"2021-09-24","current":-14.876193,"twenty":-2.763077,"median":-2.380338,"eighty":-2.000526,"marketCap":64953000},{"date":"2021-10-01","current":-14.876193,"twenty":-2.768905,"median":-2.407529,"eighty":-2.000526,"marketCap":64953000},{"date":"2021-10-08","current":-18.20846,"twenty":-2.803454,"median":-2.411803,"eighty":-2.000526,"marketCap":79502472},{"date":"2021-10-15","current":-16.661336,"twenty":-2.899823,"median":-2.414428,"eighty":-2.001146,"marketCap":72747360},{"date":"2021-10-22","current":-16.601832,"twenty":-3.062774,"median":-2.414428,"eighty":-2.002075,"marketCap":72487548},{"date":"2021-10-29","current":-18.44648,"twenty":-3.241494,"median":-2.452982,"eighty":-2.004781,"marketCap":80541720},{"date":"2021-11-05","current":-16.423317,"twenty":-3.285298,"median":-2.456262,"eighty":-2.008839,"marketCap":71708112},{"date":"2021-11-12","current":-17.107622,"twenty":-3.386504,"median":-2.479264,"eighty":-2.008839,"marketCap":74695950},{"date":"2021-11-19","current":-11.726128,"twenty":-3.542807,"median":-2.485481,"eighty":-2.008839,"marketCap":66252060},{"date":"2021-11-26","current":-12.31794,"twenty":-3.975583,"median":-2.485481,"eighty":-2.008839,"marketCap":69595770},{"date":"2021-12-03","current":-14.409666,"twenty":-12.139991,"median":-2.511462,"eighty":-2.008839,"marketCap":81413920},{"date":"2021-12-10","current":-12.689802,"twenty":-12.645824,"median":-2.511462,"eighty":-2.010192,"marketCap":71696775},{"date":"2021-12-17","current":-14.363183,"twenty":-12.689802,"median":-2.511462,"eighty":-2.015603,"marketCap":81151294},{"date":"2021-12-23","current":-12.039043,"twenty":-13.015182,"median":-2.544133,"eighty":-2.015603,"marketCap":68020017},{"date":"2021-12-31","current":-13.805389,"twenty":-13.48001,"median":-2.544133,"eighty":-2.015603,"marketCap":77999788},{"date":"2022-01-07","current":-12.119169,"twenty":-13.335596,"median":-2.552641,"eighty":-2.015603,"marketCap":68472721},{"date":"2022-01-14","current":-11.186925,"twenty":-13.015182,"median":-2.552641,"eighty":-2.024224,"marketCap":63205588},{"date":"2022-01-21","current":-11.186925,"twenty":-12.847844,"median":-2.553702,"eighty":-2.024224,"marketCap":63205588},{"date":"2022-01-28","current":-11.186925,"twenty":-12.713044,"median":-2.554763,"eighty":-2.029732,"marketCap":63205588},{"date":"2022-02-04","current":-10.157398,"twenty":-12.689802,"median":-2.569918,"eighty":-2.031109,"marketCap":57388810},{"date":"2022-02-11","current":-10.157398,"twenty":-12.689802,"median":-2.584392,"eighty":-2.031109,"marketCap":57388810},{"date":"2022-02-18","current":-14.010204,"twenty":-12.713044,"median":-2.596624,"eighty":-2.031109,"marketCap":79156980},{"date":"2022-02-25","current":-10.741623,"twenty":-12.820681,"median":-2.598064,"eighty":-2.031109,"marketCap":60689656},{"date":"2022-03-04","current":-10.741156,"twenty":-12.736285,"median":-2.612203,"eighty":-2.031109,"marketCap":60687018},{"date":"2022-03-11","current":-9.339645,"twenty":-12.736285,"median":-2.612203,"eighty":-2.031109,"marketCap":73505550},{"date":"2022-03-18","current":-6.870886,"twenty":-12.689802,"median":-2.628238,"eighty":-2.031109,"marketCap":54075739},{"date":"2022-03-25","current":-6.82627,"twenty":-12.689802,"median":-2.645716,"eighty":-2.031109,"marketCap":53724598},{"date":"2022-04-01","current":-7.436023,"twenty":-12.663415,"median":-2.671676,"eighty":-2.031109,"marketCap":58523527},{"date":"2022-04-08","current":-7.376535,"twenty":-12.645824,"median":-2.676157,"eighty":-2.031109,"marketCap":58055339},{"date":"2022-04-14","current":-7.138285,"twenty":-12.631168,"median":-2.682469,"eighty":-2.031109,"marketCap":56180245},{"date":"2022-04-22","current":-6.484212,"twenty":-12.562411,"median":-2.698325,"eighty":-2.031109,"marketCap":51032515},{"date":"2022-04-29","current":-6.940289,"twenty":-12.422527,"median":-2.700156,"eighty":-2.031109,"marketCap":54621959},{"date":"2022-05-06","current":-6.373437,"twenty":-12.31794,"median":-2.701986,"eighty":-2.031975,"marketCap":50160684},{"date":"2022-05-13","current":-5.290787,"twenty":-12.265154,"median":-2.715846,"eighty":-2.033275,"marketCap":41639932},{"date":"2022-05-20","current":-1.496905,"twenty":-12.159253,"median":-2.701986,"eighty":-2.031109,"marketCap":11781053},{"date":"2022-05-27","current":-0.881887,"twenty":-12.119169,"median":-2.700156,"eighty":-2.031109,"marketCap":10968567},{"date":"2022-06-03","current":-0.832893,"twenty":-12.103144,"median":-2.698325,"eighty":-2.031109,"marketCap":10359202},{"date":"2022-06-10","current":-0.763321,"twenty":-12.022445,"median":-2.684666,"eighty":-2.031109,"marketCap":9493894},{"date":"2022-06-17","current":-0.714818,"twenty":-11.935464,"median":-2.676157,"eighty":-2.015603,"marketCap":8890633},{"date":"2022-06-24","current":-0.760709,"twenty":-11.853112,"median":-2.671859,"eighty":-2.008839,"marketCap":9461405},{"date":"2022-07-01","current":-0.881887,"twenty":-11.726128,"median":-2.645716,"eighty":-2.008839,"marketCap":10968567},{"date":"2022-07-08","current":-0.826769,"twenty":-11.667663,"median":-2.628238,"eighty":-2.001765,"marketCap":10283032},{"date":"2022-07-15","current":-0.78341,"twenty":-11.653047,"median":-2.620221,"eighty":-1.999483,"marketCap":9743744},{"date":"2022-07-22","current":-0.751074,"twenty":-11.653047,"median":-2.612203,"eighty":-1.995312,"marketCap":9341563},{"date":"2022-07-29","current":-0.775734,"twenty":-11.653047,"median":-2.605133,"eighty":-1.988548,"marketCap":9648276},{"date":"2022-08-05","current":-0.930881,"twenty":-11.627168,"median":-2.598064,"eighty":-1.988548,"marketCap":11577932},{"date":"2022-08-12","current":-0.963543,"twenty":-11.460128,"median":-2.584392,"eighty":-1.988548,"marketCap":11984175},{"date":"2022-08-19","current":-1.138637,"twenty":-11.24588,"median":-2.580872,"eighty":-1.982913,"marketCap":12619822},{"date":"2022-08-26","current":-1.108933,"twenty":-11.190011,"median":-2.563423,"eighty":-1.981875,"marketCap":12290610},{"date":"2022-09-02","current":-1.029724,"twenty":-11.186925,"median":-2.554763,"eighty":-1.927832,"marketCap":11412709},{"date":"2022-09-09","current":-0.980614,"twenty":-11.186925,"median":-2.552641,"eighty":-1.927636,"marketCap":10868410},{"date":"2022-09-16","current":-0.92081,"twenty":-11.186925,"median":-2.552641,"eighty":-1.914062,"marketCap":10205595},{"date":"2022-09-23","current":-1.534684,"twenty":-11.186925,"median":-2.552641,"eighty":-1.912776,"marketCap":17009326},{"date":"2022-09-30","current":-2.653518,"twenty":-11.186925,"median":-2.548387,"eighty":-1.903871,"marketCap":29409674},{"date":"2022-10-07","current":-2.898024,"twenty":-11.186925,"median":-2.552641,"eighty":-1.910896,"marketCap":32119595},{"date":"2022-10-14","current":-3.491595,"twenty":-11.059566,"median":-2.552641,"eighty":-1.912809,"marketCap":38698308},{"date":"2022-10-21","current":-3.747645,"twenty":-10.97466,"median":-2.554763,"eighty":-1.914062,"marketCap":41536183},{"date":"2022-10-28","current":-3.852393,"twenty":-10.962182,"median":-2.563423,"eighty":-1.914062,"marketCap":42697133},{"date":"2022-11-04","current":-2.525587,"twenty":-10.953864,"median":-2.576413,"eighty":-1.914062,"marketCap":27991776},{"date":"2022-11-11","current":-2.444116,"twenty":-10.935619,"median":-2.569918,"eighty":-1.914062,"marketCap":27088815},{"date":"2022-11-18","current":-1.449857,"twenty":-10.923456,"median":-2.554763,"eighty":-1.912809,"marketCap":17631055},{"date":"2022-11-25","current":-1.443866,"twenty":-10.850723,"median":-2.554763,"eighty":-1.893407,"marketCap":17558199},{"date":"2022-12-02","current":-1.246158,"twenty":-10.741623,"median":-2.552641,"eighty":-1.877443,"marketCap":15153964},{"date":"2022-12-09","current":-1.198229,"twenty":-10.741436,"median":-2.552641,"eighty":-1.780079,"marketCap":14571120},{"date":"2022-12-16","current":-1.092905,"twenty":-10.741156,"median":-2.544133,"eighty":-1.755704,"marketCap":13290318},{"date":"2022-12-23","current":-1.006153,"twenty":-10.741156,"median":-2.544133,"eighty":-1.724591,"marketCap":12235369},{"date":"2022-12-30","current":-1.138196,"twenty":-10.741156,"median":-2.511462,"eighty":-1.721279,"marketCap":13841092},{"date":"2023-01-06","current":-1.098776,"twenty":-10.741156,"median":-2.511462,"eighty":-1.703375,"marketCap":13361717},{"date":"2023-01-13","current":-1.294087,"twenty":-10.741156,"median":-2.511462,"eighty":-1.535619,"marketCap":15736809},{"date":"2023-01-20","current":-1.401928,"twenty":-10.27415,"median":-2.502801,"eighty":-1.489892,"marketCap":17048210},{"date":"2023-01-27","current":-1.391623,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":16922898},{"date":"2023-02-03","current":-2.25267,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":27393705},{"date":"2023-02-10","current":-2.492316,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":30307929},{"date":"2023-02-17","current":-3.510811,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":42693381},{"date":"2023-02-24","current":-2.390467,"twenty":-10.157398,"median":-2.485481,"eighty":-1.457046,"marketCap":29069384},{"date":"2023-03-03","current":-2.120865,"twenty":-10.157398,"median":-2.485481,"eighty":-1.482879,"marketCap":25790882},{"date":"2023-03-10","current":-2.372493,"twenty":-10.157398,"median":-2.485481,"eighty":-1.519572,"marketCap":28850817},{"date":"2023-03-17","current":-2.480334,"twenty":-10.14585,"median":-2.485481,"eighty":-1.535245,"marketCap":30162218},{"date":"2023-03-24","current":-2.696015,"twenty":-10.138151,"median":-2.485481,"eighty":-1.548866,"marketCap":32785020},{"date":"2023-03-31","current":-2.660068,"twenty":-10.138151,"median":-2.485481,"eighty":-1.579266,"marketCap":32347886},{"date":"2023-04-06","current":-2.811709,"twenty":-10.138151,"median":-2.492316,"eighty":-1.593644,"marketCap":34738426},{"date":"2023-04-13","current":-2.589,"twenty":-10.138151,"median":-2.492316,"eighty":-1.62387,"marketCap":31986868},{"date":"2023-04-17","current":-2.296693,"twenty":-10.138151,"median":-2.492316,"eighty":-1.638982,"marketCap":28375447},{"date":"2023-04-28","current":-2.886039,"twenty":-10.138151,"median":-2.493228,"eighty":-1.669208,"marketCap":35656759},{"date":"2023-05-05","current":-3.113743,"twenty":-9.499346,"median":-2.511462,"eighty":-1.69525,"marketCap":38470028},{"date":"2023-05-12","current":-2.921901,"twenty":-9.339645,"median":-2.511462,"eighty":-1.703052,"marketCap":36099837},{"date":"2023-05-19","current":-3.573837,"twenty":-9.339645,"median":-2.511462,"eighty":-1.711,"marketCap":33547323},{"date":"2023-05-26","current":-3.172417,"twenty":-8.982716,"median":-2.525587,"eighty":-1.716416,"marketCap":29779230},{"date":"2023-06-02","current":-3.387828,"twenty":-8.893484,"median":-2.544133,"eighty":-1.719685,"marketCap":31801276},{"date":"2023-06-09","current":-3.564074,"twenty":-8.857791,"median":-2.548387,"eighty":-1.721279,"marketCap":33455678},{"date":"2023-06-16","current":-3.309497,"twenty":-8.833996,"median":-2.552641,"eighty":-1.723266,"marketCap":31065987},{"date":"2023-06-23","current":-3.32908,"twenty":-8.524657,"median":-2.552641,"eighty":-1.724591,"marketCap":31249809},{"date":"2023-06-30","current":-3.348663,"twenty":-8.048751,"median":-2.554763,"eighty":-1.724591,"marketCap":31433632},{"date":"2023-07-07","current":-3.133252,"twenty":-8.001161,"median":-2.554763,"eighty":-1.724591,"marketCap":29411585},{"date":"2023-07-14","current":-3.152834,"twenty":-7.931758,"median":-2.563816,"eighty":-1.724591,"marketCap":29595408},{"date":"2023-07-21","current":-3.192,"twenty":-7.931758,"median":-2.580872,"eighty":-1.737432,"marketCap":29963052},{"date":"2023-07-28","current":-2.604515,"twenty":-7.70372,"median":-2.584392,"eighty":-1.755704,"marketCap":24448380},{"date":"2023-08-04","current":-3.113669,"twenty":-7.644232,"median":-2.588174,"eighty":-1.755704,"marketCap":29227763},{"date":"2023-08-11","current":-2.360114,"twenty":-7.436023,"median":-2.588587,"eighty":-1.755704,"marketCap":28492473},{"date":"2023-08-18","current":-2.379373,"twenty":-7.436023,"median":-2.588174,"eighty":-1.755704,"marketCap":28724973},{"date":"2023-08-25","current":-2.241216,"twenty":-7.436023,"median":-2.584392,"eighty":-1.773379,"marketCap":27057071},{"date":"2023-09-01","current":-2.072357,"twenty":-7.436023,"median":-2.580872,"eighty":-1.79013,"marketCap":25018525},{"date":"2023-09-08","current":-2.149111,"twenty":-7.436023,"median":-2.56421,"eighty":-1.79013,"marketCap":25945137},{"date":"2023-09-15","current":-2.010954,"twenty":-7.436023,"median":-2.563423,"eighty":-1.7959,"marketCap":24277235},{"date":"2023-09-22","current":-1.872797,"twenty":-7.416987,"median":-2.554763,"eighty":-1.79486,"marketCap":22609334},{"date":"2023-09-29","current":-1.673236,"twenty":-7.383674,"median":-2.552641,"eighty":-1.788242,"marketCap":20200142},{"date":"2023-10-06","current":-1.460474,"twenty":-7.376535,"median":-2.552641,"eighty":-1.755704,"marketCap":17631574},{"date":"2023-10-13","current":-1.36622,"twenty":-7.376535,"median":-2.548387,"eighty":-1.734864,"marketCap":16493694},{"date":"2023-10-20","current":-1.389093,"twenty":-7.186173,"median":-2.544133,"eighty":-1.723929,"marketCap":16769824},{"date":"2023-10-27","current":-1.274116,"twenty":-7.138583,"median":-2.544133,"eighty":-1.721279,"marketCap":15381760},{"date":"2023-11-03","current":-1.197055,"twenty":-7.138523,"median":-2.513872,"eighty":-1.702084,"marketCap":14451441},{"date":"2023-11-10","current":-0.839254,"twenty":-7.138285,"median":-2.511462,"eighty":-1.66015,"marketCap":9375460},{"date":"2023-11-17","current":-0.912412,"twenty":-7.098686,"median":-2.511462,"eighty":-1.540035,"marketCap":10192732},{"date":"2023-11-24","current":-0.9937,"twenty":-6.940289,"median":-2.502801,"eighty":-1.467843,"marketCap":11100812},{"date":"2023-12-01","current":-1.21102,"twenty":-6.940289,"median":-2.492316,"eighty":-1.449857,"marketCap":13528535},{"date":"2023-12-08","current":-1.020243,"twenty":-6.940289,"median":-2.485481,"eighty":-1.443866,"marketCap":11397328},{"date":"2023-12-15","current":-0.862479,"twenty":-6.90063,"median":-2.485481,"eighty":-1.442526,"marketCap":9634912},{"date":"2023-12-22","current":-0.774721,"twenty":-6.870886,"median":-2.479799,"eighty":-1.435672,"marketCap":8654556},{"date":"2023-12-29","current":-0.824655,"twenty":-6.85304,"median":-2.468161,"eighty":-1.421058,"marketCap":9212377},{"date":"2024-01-05","current":-0.827807,"twenty":-6.838168,"median":-2.456262,"eighty":-1.398046,"marketCap":9247588},{"date":"2024-01-12","current":-0.696751,"twenty":-6.82627,"median":-2.452982,"eighty":-1.384982,"marketCap":7783541},{"date":"2024-01-19","current":-0.647149,"twenty":-6.82627,"median":-2.445593,"eighty":-1.365981,"marketCap":7229427},{"date":"2024-01-26","current":-0.684309,"twenty":-6.737037,"median":-2.42063,"eighty":-1.33666,"marketCap":7644549},{"date":"2024-02-02","current":-1.096554,"twenty":-6.737037,"median":-2.414428,"eighty":-1.310689,"marketCap":12249811},{"date":"2024-02-09","current":-1.161252,"twenty":-6.484212,"median":-2.414428,"eighty":-1.274116,"marketCap":12972568},{"date":"2024-02-16","current":-1.161916,"twenty":-6.484212,"median":-2.410074,"eighty":-1.257505,"marketCap":12979981},{"date":"2024-02-23","current":-1.07167,"twenty":-6.395592,"median":-2.407529,"eighty":-1.24326,"marketCap":11971827},{"date":"2024-03-01","current":-1.031192,"twenty":-5.523646,"median":-2.398998,"eighty":-1.224631,"marketCap":11519641},{"date":"2024-03-08","current":-0.983207,"twenty":-5.311198,"median":-2.379373,"eighty":-1.210858,"marketCap":10983595},{"date":"2024-03-15","current":-0.771403,"twenty":-5.294869,"median":-2.373315,"eighty":-1.197846,"marketCap":8617492},{"date":"2024-03-22","current":-0.69841,"twenty":-4.763904,"median":-2.366502,"eighty":-1.187637,"marketCap":7802073},{"date":"2024-03-28","current":-0.829466,"twenty":-4.5833,"median":-2.360114,"eighty":-1.181428,"marketCap":9266120},{"date":"2024-04-05","current":-0.565508,"twenty":-4.543729,"median":-2.356939,"eighty":-1.168078,"marketCap":5776499},{"date":"2024-04-12","current":-0.68512,"twenty":-4.518124,"median":-2.356939,"eighty":-1.16165,"marketCap":6998297},{"date":"2024-04-19","current":-0.500921,"twenty":-4.478632,"median":-2.339254,"eighty":-1.148045,"marketCap":5116755},{"date":"2024-04-26","current":-0.567671,"twenty":-4.219603,"median":-2.299208,"eighty":-1.138461,"marketCap":5798589},{"date":"2024-05-03","current":-0.567475,"twenty":-4.053454,"median":-2.292655,"eighty":-1.126287,"marketCap":5796589},{"date":"2024-05-10","current":-0.451592,"twenty":-4.011758,"median":-2.269562,"eighty":-1.11689,"marketCap":4612877},{"date":"2024-05-17","current":-0.533721,"twenty":-3.954558,"median":-2.254618,"eighty":-1.104973,"marketCap":5400686},{"date":"2024-05-24","current":-0.436699,"twenty":-3.927483,"median":-2.25267,"eighty":-1.095139,"marketCap":4418925},{"date":"2024-05-31","current":-0.730927,"twenty":-3.895028,"median":-2.241216,"eighty":-1.084996,"marketCap":7396200},{"date":"2024-06-07","current":-0.636276,"twenty":-3.84197,"median":-2.212289,"eighty":-1.073363,"marketCap":6438433},{"date":"2024-06-14","current":-0.441441,"twenty":-3.810598,"median":-2.205732,"eighty":-1.064258,"marketCap":4466913},{"date":"2024-06-21","current":-0.391843,"twenty":-3.747645,"median":-2.20378,"eighty":-1.061449,"marketCap":3965035},{"date":"2024-06-28","current":-0.300354,"twenty":-3.735722,"median":-2.20378,"eighty":-1.052294,"marketCap":3039260},{"date":"2024-07-05","current":-0.422391,"twenty":-3.717174,"median":-2.197925,"eighty":-1.041141,"marketCap":4274145},{"date":"2024-07-12","current":-0.459302,"twenty":-3.696177,"median":-2.195272,"eighty":-1.028775,"marketCap":4647643},{"date":"2024-07-15","current":-0.518835,"twenty":-3.677838,"median":-2.195272,"eighty":-1.028538,"marketCap":5250059},{"date":"2024-08-02","current":-0.40334,"twenty":-3.6595,"median":-2.195272,"eighty":-1.02522,"marketCap":4081371},{"date":"2024-08-09","current":-0.395005,"twenty":-3.611072,"median":-2.195272,"eighty":-1.005817,"marketCap":3997033},{"date":"2024-08-16","current":-0.395151,"twenty":-3.59149,"median":-2.195272,"eighty":-0.994596,"marketCap":3683739},{"date":"2024-08-23","current":-0.446596,"twenty":-3.57807,"median":-2.186746,"eighty":-0.990059,"marketCap":4163321},{"date":"2024-08-30","current":-0.402234,"twenty":-3.57404,"median":-2.156812,"eighty":-0.985168,"marketCap":3749769},{"date":"2024-09-06","current":-0.395897,"twenty":-3.572591,"median":-2.149111,"eighty":-0.98017,"marketCap":3690690},{"date":"2024-09-13","current":-0.433548,"twenty":-3.568063,"median":-2.144219,"eighty":-0.952032,"marketCap":4041688},{"date":"2024-09-20","current":-0.355263,"twenty":-3.564074,"median":-2.138493,"eighty":-0.935614,"marketCap":3311890},{"date":"2024-09-27","current":-0.315748,"twenty":-3.563015,"median":-2.119637,"eighty":-0.919255,"marketCap":2943516},{"date":"2024-10-04","current":-0.149113,"twenty":-3.556771,"median":-2.090204,"eighty":-0.910422,"marketCap":1390087},{"date":"2024-10-11","current":-0.233498,"twenty":-3.547669,"median":-2.087708,"eighty":-0.894895,"marketCap":2176750},{"date":"2024-10-18","current":-0.269421,"twenty":-3.540691,"median":-2.084918,"eighty":-0.881887,"marketCap":2511635},{"date":"2024-10-25","current":-0.271115,"twenty":-3.531599,"median":-2.072357,"eighty":-0.867488,"marketCap":2527432},{"date":"2024-10-31","current":-0.199948,"twenty":-3.524183,"median":-2.069509,"eighty":-0.862512,"marketCap":1863987},{"date":"2024-11-08","current":-0.181309,"twenty":-3.51406,"median":-2.069509,"eighty":-0.849918,"marketCap":1690225},{"date":"2024-11-15","current":-0.454212,"twenty":-3.509714,"median":-2.069509,"eighty":-0.834157,"marketCap":4234323},{"date":"2024-11-22","current":-0.407138,"twenty":-3.50336,"median":-2.065534,"eighty":-0.828106,"marketCap":3650470},{"date":"2024-11-29","current":-0.544907,"twenty":-3.4955,"median":-2.060751,"eighty":-0.824809,"marketCap":4885730},{"date":"2024-12-06","current":-0.517147,"twenty":-3.491595,"median":-2.058649,"eighty":-0.810928,"marketCap":4636835},{"date":"2024-12-13","current":-0.413306,"twenty":-3.486797,"median":-2.058649,"eighty":-0.795624,"marketCap":3705780},{"date":"2024-12-20","current":-0.113094,"twenty":-3.457299,"median":-2.051764,"eighty":-0.779698,"marketCap":1014019},{"date":"2024-12-27","current":-0.124403,"twenty":-3.448721,"median":-2.044879,"eighty":-0.775664,"marketCap":1115421},{"date":"2025-01-03","current":-0.119263,"twenty":-3.441356,"median":-2.044879,"eighty":-0.769869,"marketCap":1069329},{"date":"2025-01-10","current":-0.103841,"twenty":-3.424168,"median":-2.044879,"eighty":-0.76502,"marketCap":931054},{"date":"2025-01-17","current":-0.106925,"twenty":-3.403573,"median":-2.036989,"eighty":-0.75968,"marketCap":958709},{"date":"2025-01-24","current":-0.099728,"twenty":-3.400422,"median":-2.035017,"eighty":-0.75888,"marketCap":894180},{"date":"2025-01-31","current":-0.103841,"twenty":-3.387985,"median":-2.032192,"eighty":-0.748757,"marketCap":931054},{"date":"2025-02-07","current":-0.091503,"twenty":-3.387632,"median":-2.031109,"eighty":-0.743865,"marketCap":820434},{"date":"2025-02-14","current":-0.08811,"twenty":-3.383127,"median":-2.031109,"eighty":-0.736506,"marketCap":790013},{"date":"2025-02-21","current":-0.104869,"twenty":-3.368245,"median":-2.031109,"eighty":-0.730927,"marketCap":940272},{"date":"2025-02-28","current":-0.085324,"twenty":-3.365308,"median":-2.031109,"eighty":-0.718575,"marketCap":765031},{"date":"2025-03-07","current":-0.068874,"twenty":-3.360978,"median":-2.031109,"eighty":-0.706652,"marketCap":617537},{"date":"2025-03-14","current":-0.062602,"twenty":-3.348663,"median":-2.024224,"eighty":-0.696751,"marketCap":561305},{"date":"2025-03-21","current":-0.057256,"twenty":-3.32908,"median":-2.019265,"eighty":-0.691773,"marketCap":513370},{"date":"2025-03-28","current":-0.053205,"twenty":-3.32908,"median":-2.015603,"eighty":-0.672199,"marketCap":477050},{"date":"2025-04-04","current":-0.035686,"twenty":-3.32908,"median":-2.009896,"eighty":-0.663573,"marketCap":319967},{"date":"2025-04-11","current":-0.864074,"twenty":-3.328654,"median":-2.008839,"eighty":-0.663573,"marketCap":7747439},{"date":"2025-04-17","current":-0.676251,"twenty":-3.320478,"median":-2.008839,"eighty":-0.663573,"marketCap":5821935},{"date":"2025-04-25","current":-0.597002,"twenty":-3.312908,"median":-2.002075,"eighty":-0.649338,"marketCap":5139677},{"date":"2025-05-02","current":-0.64279,"twenty":-3.309903,"median":-2.000526,"eighty":-0.64464,"marketCap":5533870},{"date":"2025-05-09","current":-0.598763,"twenty":-3.309497,"median":-2.000526,"eighty":-0.635818,"marketCap":5154838},{"date":"2025-05-16","current":-0.554737,"twenty":-3.306367,"median":-1.995312,"eighty":-0.615612,"marketCap":4775806},{"date":"2025-05-23","current":-0.554616,"twenty":-3.296107,"median":-1.995312,"eighty":-0.602026,"marketCap":4427096},{"date":"2025-05-30","current":-0.617295,"twenty":-3.291444,"median":-1.992186,"eighty":-0.601322,"marketCap":4927419},{"date":"2025-06-06","current":-0.676175,"twenty":-3.287144,"median":-1.988548,"eighty":-0.59993,"marketCap":5397415},{"date":"2025-06-13","current":-0.655282,"twenty":-3.286221,"median":-1.988548,"eighty":-0.600319,"marketCap":5230641},{"date":"2025-06-20","current":-0.636288,"twenty":-3.287144,"median":-1.988548,"eighty":-0.59993,"marketCap":5079028},{"date":"2025-06-27","current":-0.535622,"twenty":-3.287144,"median":-1.988548,"eighty":-0.594446,"marketCap":4275480},{"date":"2025-07-03","current":-0.564112,"twenty":-3.287144,"median":-1.988548,"eighty":-0.592261,"marketCap":4502900},{"date":"2025-07-11","current":-0.829074,"twenty":-3.287144,"median":-1.982913,"eighty":-0.590445,"marketCap":6617898},{"date":"2025-07-18","current":-0.759747,"twenty":-3.287144,"median":-1.977722,"eighty":-0.590445,"marketCap":6064512},{"date":"2025-07-25","current":-0.822427,"twenty":-3.287144,"median":-1.927832,"eighty":-0.590445,"marketCap":6564834},{"date":"2025-08-01","current":-0.740754,"twenty":-3.287144,"median":-1.914062,"eighty":-0.590445,"marketCap":5912899},{"date":"2025-08-08","current":-0.611597,"twenty":-3.287144,"median":-1.910929,"eighty":-0.590445,"marketCap":4881932},{"date":"2025-08-15","current":-0.658284,"twenty":-3.287144,"median":-1.893407,"eighty":-0.590445,"marketCap":5200696},{"date":"2025-08-22","current":-0.671718,"twenty":-3.287144,"median":-1.8668,"eighty":-0.590445,"marketCap":5306833},{"date":"2025-08-29","current":-0.64485,"twenty":-3.287144,"median":-1.79013,"eighty":-0.590445,"marketCap":5094559},{"date":"2025-09-05","current":-0.631415,"twenty":-3.288068,"median":-1.764541,"eighty":-0.589989,"marketCap":4988423},{"date":"2025-09-12","current":-0.656365,"twenty":-3.287144,"median":-1.737432,"eighty":-0.590445,"marketCap":5185533},{"date":"2025-09-19","current":-0.623738,"twenty":-3.287144,"median":-1.701761,"eighty":-0.590445,"marketCap":4927773},{"date":"2025-09-26","current":-0.66788,"twenty":-3.287144,"median":-1.565781,"eighty":-0.590445,"marketCap":5276508},{"date":"2025-10-03","current":-0.662122,"twenty":-3.287144,"median":-1.467843,"eighty":-0.590445,"marketCap":5231021},{"date":"2025-10-10","current":-0.731213,"twenty":-3.287144,"median":-1.449857,"eighty":-0.590445,"marketCap":5776866},{"date":"2025-10-17","current":-0.669799,"twenty":-3.287144,"median":-1.435672,"eighty":-0.590445,"marketCap":5291670},{"date":"2025-10-24","current":-0.641971,"twenty":-3.287144,"median":-1.397076,"eighty":-0.590445,"marketCap":5071816},{"date":"2025-10-31","current":-0.629496,"twenty":-3.287144,"median":-1.377963,"eighty":-0.590445,"marketCap":4973260},{"date":"2025-11-07","current":-0.543132,"twenty":-3.287144,"median":-1.337054,"eighty":-0.586218,"marketCap":4290953},{"date":"2025-11-14","current":-0.481718,"twenty":-3.287144,"median":-1.294087,"eighty":-0.581064,"marketCap":3805757},{"date":"2025-11-21","current":-0.342017,"twenty":-3.287144,"median":-1.266594,"eighty":-0.571799,"marketCap":2820202},{"date":"2025-11-28","current":-0.288692,"twenty":-3.287144,"median":-1.244199,"eighty":-0.567918,"marketCap":2380493},{"date":"2025-12-05","current":-0.279497,"twenty":-3.287144,"median":-1.22761,"eighty":-0.564309,"marketCap":2304681},{"date":"2025-12-12","current":-0.342017,"twenty":-3.287144,"median":-1.210211,"eighty":-0.557124,"marketCap":2820202},{"date":"2025-12-19","current":-0.253754,"twenty":-3.287144,"median":-1.194763,"eighty":-0.554122,"marketCap":2092408},{"date":"2025-12-26","current":-0.435796,"twenty":-3.287144,"median":-1.184477,"eighty":-0.544197,"marketCap":3593484},{"date":"2026-01-02","current":-0.393503,"twenty":-3.287144,"median":-1.175702,"eighty":-0.533722,"marketCap":3244749},{"date":"2026-01-09","current":-0.47809,"twenty":-3.258699,"median":-1.161916,"eighty":-0.521028,"marketCap":3942237},{"date":"2026-01-16","current":-0.427765,"twenty":-3.250827,"median":-1.144663,"eighty":-0.516794,"marketCap":3527265},{"date":"2026-01-23","current":-0.308918,"twenty":-3.250749,"median":-1.138196,"eighty":-0.508163,"marketCap":2547279},{"date":"2026-01-30","current":-0.272214,"twenty":-3.250749,"median":-1.12322,"eighty":-0.494344,"marketCap":2244623},{"date":"2026-02-06","current":-0.199014,"twenty":-3.250749,"median":-1.108933,"eighty":-0.489955,"marketCap":1641027},{"date":"2026-02-13","current":-0.183092,"twenty":-3.248609,"median":-1.095301,"eighty":-0.472694,"marketCap":1509744}],"updateTime":1771398965311},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOBR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605280451","title":"Sobr Safe, Inc.盘中异动 急速拉升7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605280451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605280451?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 00:57","pubTimestamp":1768928277,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日00时57分，Sobr Safe, Inc.股票出现波动，股价大幅拉升7.81%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体跌幅为0.87%。其相关个股中，Saverone 2014 Ltd C/Wts 02/06/2027 、Ainos Inc C/Wts 29/07/2027 、MKS仪器涨幅较大，Saverone 2014 Ltd、Arbe Robotics Ltd.、Sobr Safe, Inc.较为活跃，换手率分别为35.20%、2.23%、1.59%，振幅较大的相关个股有Saverone 2014 Ltd C/Wts 02/06/2027 、Saverone 2014 Ltd、Arbe Robotics Ltd C/Wts 07/10/2026 ，振幅分别为25.69%、10.71%、9.70%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121005757a441da28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121005757a441da28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2593491443","title":"Sobr Safe, Inc.盘中异动 股价大涨6.77%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593491443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593491443?lang=zh_cn&edition=fundamental","pubTime":"2025-12-22 23:07","pubTimestamp":1766416039,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日23时07分，Sobr Safe, Inc.股票出现异动，股价大幅上涨6.77%。截至发稿，该股报1.42美元/股，成交量2648股，换手率0.17%，振幅3.01%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.90%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222230719953b847c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222230719953b847c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2576068646","title":"Sobr Safe, Inc.盘中异动 急速跳水5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576068646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576068646?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 22:25","pubTimestamp":1760711139,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日22时25分，Sobr Safe, Inc.股票出现波动，股价快速下跌5.44%。截至发稿，该股报3.30美元/股，成交量4578股，换手率0.30%，振幅0.57%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为2.85%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101722253994cf4f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101722253994cf4f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2572655084","title":"Sobr Safe, Inc.盘中异动 下午盘股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572655084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572655084?lang=zh_cn&edition=fundamental","pubTime":"2025-10-04 01:05","pubTimestamp":1759511143,"startTime":"0","endTime":"0","summary":"北京时间2025年10月04日01时05分，Sobr Safe, Inc.股票出现异动，股价大幅跳水5.77%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.92%。其相关个股中，Astrotech Corporation、维视图像、Mesa Laboratories, Inc.涨幅较大，Astrotech Corporation、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为1686.26%、3.84%、3.77%，振幅较大的相关个股有Astrotech Corporation、Arbe Robotics Ltd C/Wts 07/10/2026 、维视图像，振幅分别为47.19%、38.97%、9.70%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004010543a6ac4f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004010543a6ac4f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"1180978914","title":"EagleBank董事会新增两名独立董事成员","url":"https://stock-news.laohu8.com/highlight/detail?id=1180978914","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180978914?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 04:17","pubTimestamp":1757362637,"startTime":"0","endTime":"0","summary":"马里兰州贝塞斯达，2025年9月8日——伊格尔合众银行今日宣布，任命Kris Pederson和Ted Wilm为公司董事会独立成员，同时担任其控股公司Eagle Bancorp, Inc.董事会成员，任命即日生效。在委员会任务于今年秋季确定之前，二人将担任一般董事。此次任命后，董事会将由10名董事组成，其中9名为独立董事。\"EagleBank在推动华盛顿特区地区经济发展方面发挥了巨大作用，这种影响力还将持续增长，\"Pederson表示。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","SOBR","NVIW.SI","TQQQ","BK4157","MNQmain","PSQ","SQQQ","USAW.SI","QQQ","QLD","USJW.SI","NQmain","TSYW.SI","EGBN",".IXIC","BK4211"],"gpt_icon":1},{"id":"2565758034","title":"Sobr Safe, Inc.盘中异动 股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565758034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565758034?lang=zh_cn&edition=fundamental","pubTime":"2025-09-04 21:32","pubTimestamp":1756992773,"startTime":"0","endTime":"0","summary":"北京时间2025年09月04日21时32分，Sobr Safe, Inc.股票出现异动，股价快速下挫5.83%。截至发稿，该股报3.23美元/股，成交量892股，换手率0.06%，振幅0.00%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.12%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。该公司开发了可扩展，申请专利的 ea4 软件平台，用于无创酒精检测和身份验证，该解决方案目前已得到应用，并具有潜在应用价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090421325495136be1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090421325495136be1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2558466903","title":"Sobr Safe, Inc.盘中异动 早盘急速下挫5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558466903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558466903?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 23:06","pubTimestamp":1754924784,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日23时06分，Sobr Safe, Inc.股票出现波动，股价大幅跳水5.52%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.92%。其相关个股中，Wrap技术、维视图像、MKS仪器涨幅较大，Energous Corporation、Know Labs, Inc.、维视图像较为活跃，换手率分别为6.85%、2.32%、1.02%，振幅较大的相关个股有Energous Corporation、Know Labs, Inc.、Wrap技术，振幅分别为21.85%、15.31%、10.31%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081123062494dce3de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081123062494dce3de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2557328931","title":"Sobr Safe, Inc.8月5日成交额为7.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557328931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557328931?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 14:19","pubTimestamp":1754461157,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Sobr Safe, Inc.成交额为7.88万美元，成交额较昨日减少65.36%，当日成交量为2.16万股。Sobr Safe, Inc.于2025年8月5日跌2.9%，报3.68美元，该股过去5个交易日跌9.36%，年初至今跌68.28%，过去60日涨8.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|7.88万|-65.36%|2.16万|#|2025-08-04|22.74万|36.26%|6.07万|#|2025-08-01|16.69万|152.45%|4.54万|#|2025-07-31|6.61万|-41.42%|1.69万|#|2025-07-30|11.29万|-38.41%|2.82万|Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806141920a4780b30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806141920a4780b30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2557350596","title":"Sobr Safe, Inc.8月4日成交额为22.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557350596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557350596?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 14:17","pubTimestamp":1754374630,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Sobr Safe, Inc.成交额为22.74万美元，成交额较昨日增加36.26%，当日成交量为6.07万股。Sobr Safe, Inc.于2025年8月4日涨3.27%，报3.79美元，该股过去5个交易日跌11.66%，年初至今跌67.33%，过去60日涨28.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|22.74万|36.26%|6.07万|#|2025-08-01|16.69万|152.45%|4.54万|#|2025-07-31|6.61万|-41.42%|1.69万|#|2025-07-30|11.29万|-38.41%|2.82万|#|2025-07-29|18.32万|78.16%|4.50万|Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805141712a475e985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805141712a475e985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2556628348","title":"Sobr Safe, Inc.7月31日成交额为6.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556628348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556628348?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 14:33","pubTimestamp":1754029988,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Sobr Safe, Inc.成交额为6.61万美元，成交额较昨日减少41.42%，当日成交量为1.69万股。Sobr Safe, Inc.于2025年7月31日跌4.41%，报3.9美元，该股过去5个交易日跌9.93%，年初至今跌66.38%，过去60日涨11.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|6.61万|-41.42%|1.69万|#|2025-07-30|11.29万|-38.41%|2.82万|#|2025-07-29|18.32万|78.16%|4.50万|#|2025-07-28|10.29万|-16.78%|2.39万|#|2025-07-25|12.36万|-16.11%|2.84万|Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801143317a46f1665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801143317a46f1665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2555013824","title":"Sobr Safe, Inc.7月29日成交额为18.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555013824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555013824?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 14:36","pubTimestamp":1753857404,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Sobr Safe, Inc.成交额为18.32万美元，成交额较昨日增加78.16%，当日成交量为4.50万股。Sobr Safe, Inc.于2025年7月29日跌5.36%，报4.06美元，该股过去5个交易日跌5.36%，年初至今跌65.0%，过去60日涨11.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|18.32万|78.16%|4.50万|#|2025-07-28|10.29万|-16.78%|2.39万|#|2025-07-25|12.36万|-16.11%|2.84万|#|2025-07-24|14.73万|-58.69%|3.38万|#|2025-07-23|35.66万|9.42%|8.19万|Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730143653a6c920eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730143653a6c920eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2555087213","title":"Sobr Safe, Inc.7月28日成交额为10.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555087213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555087213?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 14:32","pubTimestamp":1753770749,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Sobr Safe, Inc.成交额为10.29万美元，成交额较昨日减少16.78%，当日成交量为2.39万股。Sobr Safe, Inc.于2025年7月28日跌2.05%，报4.29美元，该股过去5个交易日涨1.18%，年初至今跌63.02%，过去60日涨28.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|10.29万|-16.78%|2.39万|#|2025-07-25|12.36万|-16.11%|2.84万|#|2025-07-24|14.73万|-58.69%|3.38万|#|2025-07-23|35.66万|9.42%|8.19万|#|2025-07-22|32.59万|-15.86%|7.88万|Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729143235a469096b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729143235a469096b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2554715981","title":"Sobr Safe, Inc.7月25日成交额为12.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715981","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715981?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 14:24","pubTimestamp":1753511065,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Sobr Safe, Inc.成交额为12.36万美元，成交额较昨日减少16.11%，当日成交量为2.84万股。Sobr Safe, Inc.于2025年7月25日涨1.15%，报4.38美元，该股过去5个交易日涨6.83%，年初至今跌62.24%，过去60日涨32.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|12.36万|-16.11%|2.84万|#|2025-07-24|14.73万|-58.69%|3.38万|#|2025-07-23|35.66万|9.42%|8.19万|#|2025-07-22|32.59万|-15.86%|7.88万|#|2025-07-21|38.74万|10.70%|9.12万|Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726142427a6c2b4db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726142427a6c2b4db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2554759043","title":"Sobr Safe, Inc.7月24日成交额为14.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554759043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554759043?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:11","pubTimestamp":1753423886,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Sobr Safe, Inc.成交额为14.73万美元，成交额较昨日减少58.69%，当日成交量为3.38万股。Sobr Safe, Inc.于2025年7月24日跌0.92%，报4.33美元，该股过去5个交易日涨8.25%，年初至今跌62.67%，过去60日涨30.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|14.73万|-58.69%|3.38万|#|2025-07-23|35.66万|9.42%|8.19万|#|2025-07-22|32.59万|-15.86%|7.88万|#|2025-07-21|38.74万|10.70%|9.12万|#|2025-07-18|34.99万|52.03%|8.67万|Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725141135a6c10508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725141135a6c10508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}]}}