美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SOBR SAFE INC.

3.39

+0.09112.76%

成交量：4.62万

成交额：14.66万

市值：514.13万

市盈率：-0.01

高：3.40

开：3.30

低：2.93

收：3.30

数据加载中...

总览公司新闻公告

Sobr Safe, Inc.盘中异动快速跳水5.56%

Sobr Safe, Inc.盘中异动早盘大幅拉升6.09%

Sobr Safe, Inc.盘中异动早盘股价大跌6.48%报1.01美元

Sobr Safe, Inc.盘中异动急速下跌5.60%报1.10美元

Sobr Safe, Inc.盘中异动早盘快速跳水5.17%

Sobr Safe, Inc.盘中异动早盘股价大跌5.45%

Sobr Safe, Inc.盘中异动股价大涨5.00%

Sobr Safe, Inc.盘中异动涨1.24% 换手率达104.49%

Sobr Safe, Inc.盘中异动早盘股价大涨27.37%

Sobr Safe, Inc.盘中异动早盘股价大跌5.34%报0.975美元

Sobr Safe, Inc.盘中异动早盘股价大涨6.25%报1.020美元

Sobr Safe, Inc.盘中异动早盘大幅上涨17.56%

凌晨暴跌多次熔断！科技仪器制造商SOBR SAFE盘中最低跌超72%

Sobr Safe, Inc.盘中异动早盘股价大跌68.53%

Sobr Safe, Inc.盘中异动临近午盘股价大跌6.59%报3.76美元

Sobr Safe, Inc.盘中异动股价大跌5.03%

Sobr Safe, Inc.盘中异动早盘急速跳水5.97%

Sobr Safe, Inc.盘中异动下午盘急速跳水5.22%报4.78美元

Sobr Safe, Inc.盘中异动股价大跌5.27%报4.77美元

Sobr Safe, Inc.盘中异动早盘股价大跌5.36%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOBR/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOBR\",,,,,undefined,":{"symbol":"SOBR","market":"US","secType":"STK","nameCN":"SOBR SAFE INC.","latestPrice":3.3911,"timestamp":1745430045819,"preClose":3.3,"halted":0,"volume":46230,"delay":0,"floatShares":861400,"shares":1516129,"eps":-505.33752,"marketStatus":"交易中","change":0.0911,"latestTime":"04-23 13:45:15 EDT","open":3.3,"high":3.4,"low":2.93,"amount":146630.224404,"amplitude":0.142424,"askPrice":3.38,"askSize":50,"bidPrice":3.25,"bidSize":4,"shortable":0,"etf":0,"ttmEps":-505.33752,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"listingDate":1594094400000,"exchange":"NASDAQ","adjPreClose":3.3,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.3,"latestTime":"09:22 EDT","volume":228,"amount":762.429948,"timestamp":1745414534738},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.3,"latestTime":"19:48 EDT","volume":6888,"amount":23119.7018,"timestamp":1745365719246},"volumeRatio":0.768558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOBR\",,,,,undefined,":{"symbol":"SOBR","floatShares":861400,"roa":"-55.40%","roe":"-146.11%","lyrEps":-619.148017,"volumeRatio":0.768558,"shares":1516129,"dividePrice":0,"high":3.4,"amplitude":0.142424,"preClose":3.3,"low":2.93,"week52Low":2.41,"pbRate":"0.52","psRate":"24.17","week52High":879.45,"institutionHeld":0,"latestPrice":3.3911,"committee":-0.851852,"eps":-505.33752,"divideRate":0,"volume":46230,"delay":0,"ttmEps":-505.33752,"open":3.3,"prevYearClose":11.6,"prevWeekClose":3.56,"prevMonthClose":4.679,"prevQuarterClose":4.679,"fiveDayClose":4.21,"twentyDayClose":5.894,"sixtyDayClose":9.235},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOBR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502770461","title":"Sobr Safe, Inc.盘中异动 快速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502770461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502770461?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:40","pubTimestamp":1736347245,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时40分，Sobr Safe, Inc.股票出现异动，股价快速下跌5.56%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体跌幅为0.04%。其相关个股中，米奇汗姆租赁、佳明、ESCO科技涨幅较大，Sobr Safe, Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为22.26%、3.86%、3.83%，振幅较大的相关个股有维视图像、Saverone 2014 Ltd、Know Labs, Inc.，振幅分别为14.29%、10.16%、8.08%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224046985f7992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224046985f7992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2501789627","title":"Sobr Safe, Inc.盘中异动 早盘大幅拉升6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789627?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:31","pubTimestamp":1736260276,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，Sobr Safe, Inc.股票出现异动，股价急速拉升6.09%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.16%。其相关个股中，Sobr Safe, Inc.、Mesa Laboratories, Inc.、天宝导航公司涨幅较大，Sobr Safe, Inc.、Energous Corporation、富柯斯较为活跃，换手率分别为27.04%、7.79%、1.62%，振幅较大的相关个股有富柯斯、Energous Corporation、维视图像，振幅分别为2.99%、2.85%、2.16%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223116a218e6cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223116a218e6cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2501252018","title":"Sobr Safe, Inc.盘中异动 早盘股价大跌6.48%报1.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501252018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501252018?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:41","pubTimestamp":1736174463,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时41分，Sobr Safe, Inc.股票出现异动，股价急速跳水6.48%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.45%。其相关个股中，Focus Universal Inc.、Wrap技术、Energous Corporation涨幅较大，Sobr Safe, Inc.、Focus Universal Inc.、Energous Corporation较为活跃，换手率分别为37.19%、16.82%、6.84%，振幅较大的相关个股有Focus Universal Inc.、Luna Innovations Incorporated、Know Labs, Inc.，振幅分别为13.38%、12.20%、6.87%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224103aba08b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224103aba08b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2500831145","title":"Sobr Safe, Inc.盘中异动 急速下跌5.60%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500831145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500831145?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:47","pubTimestamp":1735915669,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时47分，Sobr Safe, Inc.股票出现异动，股价快速下跌5.60%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为3.96%。其相关个股中，Focus Universal Inc.、维视图像、Blacksky Technology Inc.涨幅较大，Focus Universal Inc.、Energous Corporation、Sobr Safe, Inc.较为活跃，换手率分别为44.72%、17.70%、13.42%，振幅较大的相关个股有Focus Universal Inc.、Energous Corporation、维视图像，振幅分别为44.83%、20.40%、8.82%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103224749985a40b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103224749985a40b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2500759819","title":"Sobr Safe, Inc.盘中异动 早盘快速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500759819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500759819?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:31","pubTimestamp":1735828312,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时31分，Sobr Safe, Inc.股票出现波动，股价大幅跳水5.17%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.20%。其相关个股中，Know Labs, Inc.、Energous Corporation、Saverone 2014 Ltd C/Wts 02/06/2027 涨幅较大，Know Labs, Inc.、Sobr Safe, Inc.、Energous Corporation较为活跃，换手率分别为21.91%、17.91%、11.00%，振幅较大的相关个股有Energous Corporation、维视图像、Focus Universal Inc.，振幅分别为3.18%、2.67%、2.26%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223152a21300d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223152a21300d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2495614397","title":"Sobr Safe, Inc.盘中异动 早盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495614397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495614397?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:40","pubTimestamp":1735656006,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时40分，Sobr Safe, Inc.股票出现波动，股价急速下挫5.45%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.03%。其相关个股中，Saverone 2014 Ltd C/Wts 02/06/2027 、Ituran定位和控制、Luna Innovations Incorporated涨幅较大，Energous Corporation、Sobr Safe, Inc.、Saverone 2014 Ltd较为活跃，换手率分别为109.02%、49.09%、2.44%，振幅较大的相关个股有Energous Corporation、Focus Universal Inc.、维视图像，振幅分别为13.21%、7.01%、6.10%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224006a2108cf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224006a2108cf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2495523800","title":"Sobr Safe, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495523800?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:31","pubTimestamp":1735569108,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时31分，Sobr Safe, Inc.股票出现波动，股价急速拉升5.00%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体跌幅为0.31%。其相关个股中，Energous Corporation、Sobr Safe, Inc.、维视图像涨幅较大，Energous Corporation、Sobr Safe, Inc.、Saverone 2014 Ltd较为活跃，换手率分别为661.40%、75.55%、28.51%，振幅较大的相关个股有Energous Corporation、Saverone 2014 Ltd、Sobr Safe, Inc.，振幅分别为18.77%、5.45%、3.23%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223148a20f2b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223148a20f2b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2494385724","title":"Sobr Safe, Inc.盘中异动涨1.24% 换手率达104.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494385724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494385724?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:34","pubTimestamp":1735310055,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时34分，Sobr Safe, Inc.股票出现波动，股价急速拉升1.24%。截至发稿，该股报1.23美元/股，成交量96.3362万股，换手率104.49%，振幅9.50%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体跌幅为0.13%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722341595ef7531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722341595ef7531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2494586189","title":"Sobr Safe, Inc.盘中异动 早盘股价大涨27.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494586189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494586189?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:31","pubTimestamp":1735223510,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时31分，Sobr Safe, Inc.股票出现波动，股价急速拉升27.37%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体跌幅为0.08%。其相关个股中，Sobr Safe, Inc.、Energous Corporation、Luna Innovations Incorporated涨幅较大，Sobr Safe, Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为1117.13%、116.53%、17.51%，振幅较大的相关个股有Sobr Safe, Inc.、Energous Corporation、Luna Innovations Incorporated，振幅分别为13.68%、7.00%、4.17%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223150ab938c3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223150ab938c3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2493038564","title":"Sobr Safe, Inc.盘中异动 早盘股价大跌5.34%报0.975美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493038564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493038564?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 23:00","pubTimestamp":1735052435,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时00分，Sobr Safe, Inc.股票出现异动，股价大幅跳水5.34%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体跌幅为0.17%。其相关个股中，Focus Universal Inc.、Genasys Inc.、Blacksky Technology Inc.涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、维视图像较为活跃，换手率分别为25.65%、2.13%、1.17%，振幅较大的相关个股有Know Labs, Inc.、维视图像、Sono-Tek Corporation，振幅分别为10.94%、9.09%、8.09%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122423003595eb2aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122423003595eb2aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2493762944","title":"Sobr Safe, Inc.盘中异动 早盘股价大涨6.25%报1.020美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493762944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493762944?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:32","pubTimestamp":1734964369,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时32分，Sobr Safe, Inc.股票出现波动，股价急速上涨6.25%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体跌幅为0.21%。其相关个股中，Know Labs, Inc.、Genasys Inc.、Sobr Safe, Inc.涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、米奇汗姆租赁较为活跃，换手率分别为31.39%、0.40%、0.35%，振幅较大的相关个股有Know Labs, Inc.、Luna Innovations Incorporated、维视图像，振幅分别为3.49%、2.67%、2.03%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223249a2050adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223249a2050adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2492017959","title":"Sobr Safe, Inc.盘中异动 早盘大幅上涨17.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492017959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492017959?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:32","pubTimestamp":1734618759,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时32分，Sobr Safe, Inc.股票出现波动，股价急速上涨17.56%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.18%。其相关个股中，维视图像、Sobr Safe, Inc.、Energous Corporation涨幅较大，Sobr Safe, Inc.、维视图像、Energous Corporation较为活跃，换手率分别为327.34%、0.59%、0.27%，振幅较大的相关个股有Sobr Safe, Inc.、维视图像、米奇汗姆租赁，振幅分别为7.78%、7.73%、3.93%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223239a1fb58f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223239a1fb58f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2492622098","title":"凌晨暴跌 多次熔断！科技仪器制造商SOBR SAFE盘中最低跌超72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492622098","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492622098?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 07:31","pubTimestamp":1734391888,"startTime":"0","endTime":"0","summary":"英伟达已连续三个交易日下跌，且近8个交易日累计下跌超9%。部分个股盘中多次触发熔断生物技术公司LARIMAR股价开盘下跌42%后触发熔断，复牌后短线下探一度跌逾51%，随后迅速拉升并两度触发熔断。科技仪器制造商SOBR SAFE也走出了类似走势。SOBR SAFE全日走势震荡，盘中最低跌超72%，多次触发熔断，收盘时跌幅为67.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217073139a1f42b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217073139a1f42b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2491947326","title":"Sobr Safe, Inc.盘中异动 早盘股价大跌68.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491947326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491947326?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:32","pubTimestamp":1734359529,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时32分，Sobr Safe, Inc.股票出现波动，股价急速跳水68.53%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.12%。其相关个股中，Energous Corporation、Genasys Inc.、伊莱克森涨幅较大，Sobr Safe, Inc.、Energous Corporation、米奇汗姆租赁较为活跃，换手率分别为202.12%、0.78%、0.29%，振幅较大的相关个股有Energous Corporation、米奇汗姆租赁、Sobr Safe, Inc.，振幅分别为3.75%、2.45%、2.38%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223209ab7c9415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223209ab7c9415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2491377430","title":"Sobr Safe, Inc.盘中异动 临近午盘股价大跌6.59%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491377430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491377430?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 00:33","pubTimestamp":1734107589,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时33分，Sobr Safe, Inc.股票出现异动，股价急速下挫6.59%。截至发稿，该股报3.76美元/股，成交量3346股，换手率0.36%，振幅5.13%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体跌幅为1.72%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121400330995e97c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121400330995e97c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2490825380","title":"Sobr Safe, Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490825380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490825380?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:06","pubTimestamp":1734015963,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时06分，Sobr Safe, Inc.股票出现波动，股价快速下跌5.03%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.43%。其相关个股中，Know Labs, Inc.、法如科技、Focus Universal Inc.涨幅较大，Saverone 2014 Ltd、米奇汗姆租赁、Know Labs, Inc.较为活跃，换手率分别为11.86%、4.12%、3.25%，振幅较大的相关个股有Know Labs, Inc.、Energous Corporation、米奇汗姆租赁，振幅分别为55.48%、10.82%、7.64%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121223060395e9386c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121223060395e9386c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2490637678","title":"Sobr Safe, Inc.盘中异动 早盘急速跳水5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490637678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490637678?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:41","pubTimestamp":1733928114,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时41分，Sobr Safe, Inc.股票出现异动，股价急速下跌5.97%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.26%。其相关个股中，米奇汗姆租赁、Saverone 2014 Ltd、Focus Universal Inc.涨幅较大，米奇汗姆租赁、Saverone 2014 Ltd、Blacksky Technology Inc.较为活跃，换手率分别为9.78%、2.85%、0.27%，振幅较大的相关个股有米奇汗姆租赁、Know Labs, Inc.、Genasys Inc.，振幅分别为13.00%、5.70%、5.70%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122415495e8f89c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122415495e8f89c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2490810704","title":"Sobr Safe, Inc.盘中异动 下午盘急速跳水5.22%报4.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490810704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490810704?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 03:04","pubTimestamp":1733771081,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日03时04分，Sobr Safe, Inc.股票出现波动，股价快速下挫5.22%。截至发稿，该股报4.78美元/股，成交量7376股，换手率0.80%，振幅3.77%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体跌幅为1.39%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121003044295e87339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121003044295e87339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2489865234","title":"Sobr Safe, Inc.盘中异动 股价大跌5.27%报4.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489865234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489865234?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:35","pubTimestamp":1733495758,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时35分，Sobr Safe, Inc.股票出现异动，股价大幅下挫5.27%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.11%。其相关个股中，维视图像、Wrap技术、Blacksky Technology Inc.涨幅较大，Saverone 2014 Ltd、Sobr Safe, Inc.、Energous Corporation较为活跃，换手率分别为0.60%、0.34%、0.20%，振幅较大的相关个股有Energous Corporation、Wrap技术、维视图像，振幅分别为4.88%、3.29%、2.66%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223558ab62d779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223558ab62d779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2489464652","title":"Sobr Safe, Inc.盘中异动 早盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489464652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489464652?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 00:22","pubTimestamp":1733415759,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日00时22分，Sobr Safe, Inc.股票出现波动，股价快速跳水5.36%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体跌幅为0.74%。其相关个股中，维视图像、Badger Meter, Inc.、Saverone 2014 Ltd涨幅较大，Saverone 2014 Ltd、Sobr Safe, Inc.、Energous Corporation较为活跃，换手率分别为17.34%、2.45%、1.39%，振幅较大的相关个股有Blacksky Technology Inc.、Focus Universal Inc.、Luna Innovations Incorporated，振幅分别为8.03%、7.90%、6.77%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206002239971be66c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206002239971be66c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"SOBR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"","actualEps":-136.82},{"market":"US","date":"2025-04-04","symbol":"SOBR","defaultRemindTime":1743773400000,"type":"split","dateTimestamp":1743739200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-14","symbol":"SOBR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-02","symbol":"SOBR","defaultRemindTime":1727875800000,"type":"split","dateTimestamp":1727841600000,"forFactor":110,"toFactor":1,"ratio":110},{"market":"US","date":"2024-08-12","symbol":"SOBR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOBR","date":"2025-04-22","current":-0.561781,"percent":0.822091,"low":-20.529148,"twenty":-3.317052,"median":-2.008839,"eighty":-0.663573,"high":-0.035686,"avg":-3.34213,"sd":4.406656,"marketCap":4836451},"quantilePoints":[{"date":"2020-06-12","current":-1.442526,"twenty":-1.442526,"median":-1.442526,"eighty":-1.442526,"marketCap":41999995},{"date":"2020-06-19","current":-1.950844,"twenty":-1.781862,"median":-1.442526,"eighty":-1.442526,"marketCap":56799994},{"date":"2020-06-26","current":-2.000526,"twenty":-2.013626,"median":-1.69325,"eighty":-1.442526,"marketCap":58246491},{"date":"2020-07-02","current":-2.069509,"twenty":-2.020175,"median":-1.837718,"eighty":-1.442526,"marketCap":60254991},{"date":"2020-07-10","current":-2.414428,"twenty":-2.069509,"median":-2.000526,"eighty":-1.442526,"marketCap":70297496},{"date":"2020-07-17","current":-1.724591,"twenty":-2.411668,"median":-2.000526,"eighty":-1.533199,"marketCap":50212492},{"date":"2020-07-24","current":-2.069509,"twenty":-2.27784,"median":-2.000526,"eighty":-1.688442,"marketCap":60254991},{"date":"2020-07-31","current":-2.745549,"twenty":-2.411668,"median":-2.047013,"eighty":-1.720212,"marketCap":79938294},{"date":"2020-08-07","current":-2.090204,"twenty":-2.411668,"median":-2.069509,"eighty":-1.724591,"marketCap":60857540},{"date":"2020-08-14","current":-1.910847,"twenty":-2.407529,"median":-2.069509,"eighty":-1.724591,"marketCap":55635441},{"date":"2020-08-21","current":-2.031109,"twenty":-2.407529,"median":-2.062611,"eighty":-1.724591,"marketCap":59136939},{"date":"2020-08-28","current":-2.031109,"twenty":-2.352342,"median":-2.035017,"eighty":-1.724591,"marketCap":59136939},{"date":"2020-09-04","current":-1.893407,"twenty":-2.241968,"median":-2.033275,"eighty":-1.792117,"marketCap":55127655},{"date":"2020-09-11","current":-1.755704,"twenty":-2.199198,"median":-2.031109,"eighty":-1.755704,"marketCap":51118371},{"date":"2020-09-18","current":-1.721279,"twenty":-2.182643,"median":-2.031109,"eighty":-1.755704,"marketCap":50116050},{"date":"2020-09-25","current":-2.031109,"twenty":-2.128835,"median":-2.031109,"eighty":-1.755704,"marketCap":59136939},{"date":"2020-10-02","current":-1.982913,"twenty":-2.090204,"median":-2.031109,"eighty":-1.755704,"marketCap":57733689},{"date":"2020-10-09","current":-1.927832,"twenty":-2.088824,"median":-2.031109,"eighty":-1.762589,"marketCap":56129976},{"date":"2020-10-16","current":-1.914062,"twenty":-2.080547,"median":-2.015817,"eighty":-1.79013,"marketCap":55729047},{"date":"2020-10-23","current":-2.044879,"twenty":-2.069509,"median":-2.024224,"eighty":-1.79013,"marketCap":59537867},{"date":"2020-10-30","current":-2.058649,"twenty":-2.069509,"median":-2.031109,"eighty":-1.810785,"marketCap":59938795},{"date":"2020-11-06","current":-2.044879,"twenty":-2.069509,"median":-2.031109,"eighty":-1.893407,"marketCap":59537867},{"date":"2020-11-13","current":-2.044879,"twenty":-2.069509,"median":-2.031109,"eighty":-1.893407,"marketCap":59537867},{"date":"2020-11-20","current":-2.008839,"twenty":-2.069509,"median":-2.031109,"eighty":-1.893407,"marketCap":59537867},{"date":"2020-11-27","current":-1.988548,"twenty":-2.069509,"median":-2.031109,"eighty":-1.893407,"marketCap":58936474},{"date":"2020-12-04","current":-1.988548,"twenty":-2.069509,"median":-2.027666,"eighty":-1.893407,"marketCap":58936474},{"date":"2020-12-11","current":-2.015603,"twenty":-2.065534,"median":-2.015603,"eighty":-1.910847,"marketCap":59738331},{"date":"2020-12-18","current":-1.8668,"twenty":-2.065534,"median":-2.015603,"eighty":-1.910847,"marketCap":55328119},{"date":"2020-12-24","current":-1.995312,"twenty":-2.063196,"median":-2.008839,"eighty":-1.913419,"marketCap":59136939},{"date":"2020-12-31","current":-1.995312,"twenty":-2.061495,"median":-2.008839,"eighty":-1.914062,"marketCap":59136939},{"date":"2021-01-08","current":-3.933532,"twenty":-2.069509,"median":-2.008839,"eighty":-1.914062,"marketCap":116581821},{"date":"2021-01-15","current":-2.374136,"twenty":-2.069509,"median":-2.015603,"eighty":-1.914062,"marketCap":70364523},{"date":"2021-01-22","current":-2.803408,"twenty":-2.087445,"median":-2.019913,"eighty":-1.914062,"marketCap":83087260},{"date":"2021-01-29","current":-2.584392,"twenty":-2.18197,"median":-2.031109,"eighty":-1.91957,"marketCap":76596068},{"date":"2021-02-05","current":-2.452982,"twenty":-2.244811,"median":-2.031109,"eighty":-1.927539,"marketCap":72701353},{"date":"2021-02-12","current":-3.486797,"twenty":-2.407529,"median":-2.031109,"eighty":-1.927832,"marketCap":103341496},{"date":"2021-02-19","current":-2.698325,"twenty":-2.413378,"median":-2.031109,"eighty":-1.927832,"marketCap":79972809},{"date":"2021-02-26","current":-2.715846,"twenty":-2.414428,"median":-2.031109,"eighty":-1.927832,"marketCap":80492113},{"date":"2021-03-05","current":-3.066278,"twenty":-2.452982,"median":-2.031109,"eighty":-1.927832,"marketCap":90878201},{"date":"2021-03-12","current":-2.628238,"twenty":-2.584392,"median":-2.032192,"eighty":-1.932434,"marketCap":77895594},{"date":"2021-03-19","current":-2.75965,"twenty":-2.628238,"median":-2.035017,"eighty":-1.957258,"marketCap":81790373},{"date":"2021-03-26","current":-2.733368,"twenty":-2.672042,"median":-2.044879,"eighty":-1.982913,"marketCap":81011417},{"date":"2021-04-01","current":-2.701986,"twenty":-2.698325,"median":-2.044879,"eighty":-1.982913,"marketCap":81011417},{"date":"2021-04-09","current":-2.563423,"twenty":-2.698325,"median":-2.044879,"eighty":-1.982913,"marketCap":76856986},{"date":"2021-04-16","current":-2.485481,"twenty":-2.698325,"median":-2.051764,"eighty":-1.982913,"marketCap":74520118},{"date":"2021-04-23","current":-2.494141,"twenty":-2.698325,"median":-2.058649,"eighty":-1.982913,"marketCap":74779770},{"date":"2021-04-30","current":-2.554763,"twenty":-2.698325,"median":-2.058649,"eighty":-1.988548,"marketCap":76597334},{"date":"2021-05-07","current":-2.511462,"twenty":-2.684666,"median":-2.060751,"eighty":-1.988548,"marketCap":75299074},{"date":"2021-05-14","current":-2.658685,"twenty":-2.684666,"median":-2.065534,"eighty":-1.988548,"marketCap":79713157},{"date":"2021-05-21","current":-2.612203,"twenty":-2.672042,"median":-2.069509,"eighty":-1.988548,"marketCap":79762284},{"date":"2021-05-28","current":-2.552641,"twenty":-2.672042,"median":-2.069509,"eighty":-1.988548,"marketCap":77943600},{"date":"2021-06-04","current":-2.20378,"twenty":-2.671749,"median":-2.069509,"eighty":-1.988548,"marketCap":67291308},{"date":"2021-06-11","current":-2.356939,"twenty":-2.661283,"median":-2.083306,"eighty":-1.988548,"marketCap":71967924},{"date":"2021-06-18","current":-2.544133,"twenty":-2.64831,"median":-2.114349,"eighty":-1.988548,"marketCap":77683788},{"date":"2021-06-25","current":-2.722817,"twenty":-2.661283,"median":-2.144219,"eighty":-1.988548,"marketCap":83139840},{"date":"2021-07-02","current":-3.403607,"twenty":-2.684666,"median":-2.179043,"eighty":-1.988548,"marketCap":103927406},{"date":"2021-07-09","current":-2.195272,"twenty":-2.677092,"median":-2.195272,"eighty":-1.988548,"marketCap":67031496},{"date":"2021-07-16","current":-2.195272,"twenty":-2.672042,"median":-2.195272,"eighty":-1.988548,"marketCap":67031496},{"date":"2021-07-23","current":-2.765361,"twenty":-2.69013,"median":-2.195272,"eighty":-1.988548,"marketCap":84438900},{"date":"2021-07-30","current":-2.756853,"twenty":-2.698325,"median":-2.195272,"eighty":-1.988548,"marketCap":84179088},{"date":"2021-08-06","current":-2.722817,"twenty":-2.698325,"median":-2.202179,"eighty":-1.992606,"marketCap":83139840},{"date":"2021-08-13","current":-2.382465,"twenty":-2.699789,"median":-2.20378,"eighty":-1.995312,"marketCap":72747360},{"date":"2021-08-20","current":-19.041527,"twenty":-2.715846,"median":-2.209987,"eighty":-1.995312,"marketCap":83139840},{"date":"2021-08-27","current":-18.982023,"twenty":-2.722817,"median":-2.269562,"eighty":-1.995312,"marketCap":82880028},{"date":"2021-09-03","current":-17.256384,"twenty":-2.733368,"median":-2.356939,"eighty":-1.995312,"marketCap":75345480},{"date":"2021-09-10","current":-16.363813,"twenty":-2.744965,"median":-2.356939,"eighty":-1.995312,"marketCap":71448300},{"date":"2021-09-17","current":-14.935698,"twenty":-2.756853,"median":-2.356939,"eighty":-1.997398,"marketCap":65212812},{"date":"2021-09-24","current":-14.876193,"twenty":-2.763077,"median":-2.380338,"eighty":-2.000526,"marketCap":64953000},{"date":"2021-10-01","current":-14.876193,"twenty":-2.768905,"median":-2.407529,"eighty":-2.000526,"marketCap":64953000},{"date":"2021-10-08","current":-18.20846,"twenty":-2.803454,"median":-2.411803,"eighty":-2.000526,"marketCap":79502472},{"date":"2021-10-15","current":-16.661336,"twenty":-2.899823,"median":-2.414428,"eighty":-2.001146,"marketCap":72747360},{"date":"2021-10-22","current":-16.601832,"twenty":-3.062774,"median":-2.414428,"eighty":-2.002075,"marketCap":72487548},{"date":"2021-10-29","current":-18.44648,"twenty":-3.241494,"median":-2.452982,"eighty":-2.004781,"marketCap":80541720},{"date":"2021-11-05","current":-16.423317,"twenty":-3.285298,"median":-2.456262,"eighty":-2.008839,"marketCap":71708112},{"date":"2021-11-12","current":-17.107622,"twenty":-3.386504,"median":-2.479264,"eighty":-2.008839,"marketCap":74695950},{"date":"2021-11-19","current":-11.726128,"twenty":-3.542807,"median":-2.485481,"eighty":-2.008839,"marketCap":66252060},{"date":"2021-11-26","current":-12.31794,"twenty":-3.975583,"median":-2.485481,"eighty":-2.008839,"marketCap":69595770},{"date":"2021-12-03","current":-14.409666,"twenty":-12.139991,"median":-2.511462,"eighty":-2.008839,"marketCap":81413920},{"date":"2021-12-10","current":-12.689802,"twenty":-12.645824,"median":-2.511462,"eighty":-2.010192,"marketCap":71696775},{"date":"2021-12-17","current":-14.363183,"twenty":-12.689802,"median":-2.511462,"eighty":-2.015603,"marketCap":81151294},{"date":"2021-12-23","current":-12.039043,"twenty":-13.015182,"median":-2.544133,"eighty":-2.015603,"marketCap":68020017},{"date":"2021-12-31","current":-13.805389,"twenty":-13.48001,"median":-2.544133,"eighty":-2.015603,"marketCap":77999788},{"date":"2022-01-07","current":-12.119169,"twenty":-13.335596,"median":-2.552641,"eighty":-2.015603,"marketCap":68472721},{"date":"2022-01-14","current":-11.186925,"twenty":-13.015182,"median":-2.552641,"eighty":-2.024224,"marketCap":63205588},{"date":"2022-01-21","current":-11.186925,"twenty":-12.847844,"median":-2.553702,"eighty":-2.024224,"marketCap":63205588},{"date":"2022-01-28","current":-11.186925,"twenty":-12.713044,"median":-2.554763,"eighty":-2.029732,"marketCap":63205588},{"date":"2022-02-04","current":-10.157398,"twenty":-12.689802,"median":-2.569918,"eighty":-2.031109,"marketCap":57388810},{"date":"2022-02-11","current":-10.157398,"twenty":-12.689802,"median":-2.584392,"eighty":-2.031109,"marketCap":57388810},{"date":"2022-02-18","current":-14.010204,"twenty":-12.713044,"median":-2.596624,"eighty":-2.031109,"marketCap":79156980},{"date":"2022-02-25","current":-10.741623,"twenty":-12.820681,"median":-2.598064,"eighty":-2.031109,"marketCap":60689656},{"date":"2022-03-04","current":-10.741156,"twenty":-12.736285,"median":-2.612203,"eighty":-2.031109,"marketCap":60687018},{"date":"2022-03-11","current":-9.339645,"twenty":-12.736285,"median":-2.612203,"eighty":-2.031109,"marketCap":73505550},{"date":"2022-03-18","current":-6.870886,"twenty":-12.689802,"median":-2.628238,"eighty":-2.031109,"marketCap":54075739},{"date":"2022-03-25","current":-6.82627,"twenty":-12.689802,"median":-2.645716,"eighty":-2.031109,"marketCap":53724598},{"date":"2022-04-01","current":-7.436023,"twenty":-12.663415,"median":-2.671676,"eighty":-2.031109,"marketCap":58523527},{"date":"2022-04-08","current":-7.376535,"twenty":-12.645824,"median":-2.676157,"eighty":-2.031109,"marketCap":58055339},{"date":"2022-04-14","current":-7.138285,"twenty":-12.631168,"median":-2.682469,"eighty":-2.031109,"marketCap":56180245},{"date":"2022-04-22","current":-6.484212,"twenty":-12.562411,"median":-2.698325,"eighty":-2.031109,"marketCap":51032515},{"date":"2022-04-29","current":-6.940289,"twenty":-12.422527,"median":-2.700156,"eighty":-2.031109,"marketCap":54621959},{"date":"2022-05-06","current":-6.373437,"twenty":-12.31794,"median":-2.701986,"eighty":-2.031975,"marketCap":50160684},{"date":"2022-05-13","current":-5.290787,"twenty":-12.265154,"median":-2.715846,"eighty":-2.033275,"marketCap":41639932},{"date":"2022-05-20","current":-1.496905,"twenty":-12.159253,"median":-2.701986,"eighty":-2.031109,"marketCap":11781053},{"date":"2022-05-27","current":-0.881887,"twenty":-12.119169,"median":-2.700156,"eighty":-2.031109,"marketCap":10968567},{"date":"2022-06-03","current":-0.832893,"twenty":-12.103144,"median":-2.698325,"eighty":-2.031109,"marketCap":10359202},{"date":"2022-06-10","current":-0.763321,"twenty":-12.022445,"median":-2.684666,"eighty":-2.031109,"marketCap":9493894},{"date":"2022-06-17","current":-0.714818,"twenty":-11.935464,"median":-2.676157,"eighty":-2.015603,"marketCap":8890633},{"date":"2022-06-24","current":-0.760709,"twenty":-11.853112,"median":-2.671859,"eighty":-2.008839,"marketCap":9461405},{"date":"2022-07-01","current":-0.881887,"twenty":-11.726128,"median":-2.645716,"eighty":-2.008839,"marketCap":10968567},{"date":"2022-07-08","current":-0.826769,"twenty":-11.667663,"median":-2.628238,"eighty":-2.001765,"marketCap":10283032},{"date":"2022-07-15","current":-0.78341,"twenty":-11.653047,"median":-2.620221,"eighty":-1.999483,"marketCap":9743744},{"date":"2022-07-22","current":-0.751074,"twenty":-11.653047,"median":-2.612203,"eighty":-1.995312,"marketCap":9341563},{"date":"2022-07-29","current":-0.775734,"twenty":-11.653047,"median":-2.605133,"eighty":-1.988548,"marketCap":9648276},{"date":"2022-08-05","current":-0.930881,"twenty":-11.627168,"median":-2.598064,"eighty":-1.988548,"marketCap":11577932},{"date":"2022-08-12","current":-0.963543,"twenty":-11.460128,"median":-2.584392,"eighty":-1.988548,"marketCap":11984175},{"date":"2022-08-19","current":-1.138637,"twenty":-11.24588,"median":-2.580872,"eighty":-1.982913,"marketCap":12619822},{"date":"2022-08-26","current":-1.108933,"twenty":-11.190011,"median":-2.563423,"eighty":-1.981875,"marketCap":12290610},{"date":"2022-09-02","current":-1.029724,"twenty":-11.186925,"median":-2.554763,"eighty":-1.927832,"marketCap":11412709},{"date":"2022-09-09","current":-0.980614,"twenty":-11.186925,"median":-2.552641,"eighty":-1.927636,"marketCap":10868410},{"date":"2022-09-16","current":-0.92081,"twenty":-11.186925,"median":-2.552641,"eighty":-1.914062,"marketCap":10205595},{"date":"2022-09-23","current":-1.534684,"twenty":-11.186925,"median":-2.552641,"eighty":-1.912776,"marketCap":17009326},{"date":"2022-09-30","current":-2.653518,"twenty":-11.186925,"median":-2.548387,"eighty":-1.903871,"marketCap":29409674},{"date":"2022-10-07","current":-2.898024,"twenty":-11.186925,"median":-2.552641,"eighty":-1.910896,"marketCap":32119595},{"date":"2022-10-14","current":-3.491595,"twenty":-11.059566,"median":-2.552641,"eighty":-1.912809,"marketCap":38698308},{"date":"2022-10-21","current":-3.747645,"twenty":-10.97466,"median":-2.554763,"eighty":-1.914062,"marketCap":41536183},{"date":"2022-10-28","current":-3.852393,"twenty":-10.962182,"median":-2.563423,"eighty":-1.914062,"marketCap":42697133},{"date":"2022-11-04","current":-2.525587,"twenty":-10.953864,"median":-2.576413,"eighty":-1.914062,"marketCap":27991776},{"date":"2022-11-11","current":-2.444116,"twenty":-10.935619,"median":-2.569918,"eighty":-1.914062,"marketCap":27088815},{"date":"2022-11-18","current":-1.449857,"twenty":-10.923456,"median":-2.554763,"eighty":-1.912809,"marketCap":17631055},{"date":"2022-11-25","current":-1.443866,"twenty":-10.850723,"median":-2.554763,"eighty":-1.893407,"marketCap":17558199},{"date":"2022-12-02","current":-1.246158,"twenty":-10.741623,"median":-2.552641,"eighty":-1.877443,"marketCap":15153964},{"date":"2022-12-09","current":-1.198229,"twenty":-10.741436,"median":-2.552641,"eighty":-1.780079,"marketCap":14571120},{"date":"2022-12-16","current":-1.092905,"twenty":-10.741156,"median":-2.544133,"eighty":-1.755704,"marketCap":13290318},{"date":"2022-12-23","current":-1.006153,"twenty":-10.741156,"median":-2.544133,"eighty":-1.724591,"marketCap":12235369},{"date":"2022-12-30","current":-1.138196,"twenty":-10.741156,"median":-2.511462,"eighty":-1.721279,"marketCap":13841092},{"date":"2023-01-06","current":-1.098776,"twenty":-10.741156,"median":-2.511462,"eighty":-1.703375,"marketCap":13361717},{"date":"2023-01-13","current":-1.294087,"twenty":-10.741156,"median":-2.511462,"eighty":-1.535619,"marketCap":15736809},{"date":"2023-01-20","current":-1.401928,"twenty":-10.27415,"median":-2.502801,"eighty":-1.489892,"marketCap":17048210},{"date":"2023-01-27","current":-1.391623,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":16922898},{"date":"2023-02-03","current":-2.25267,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":27393705},{"date":"2023-02-10","current":-2.492316,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":30307929},{"date":"2023-02-17","current":-3.510811,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":42693381},{"date":"2023-02-24","current":-2.390467,"twenty":-10.157398,"median":-2.485481,"eighty":-1.457046,"marketCap":29069384},{"date":"2023-03-03","current":-2.120865,"twenty":-10.157398,"median":-2.485481,"eighty":-1.482879,"marketCap":25790882},{"date":"2023-03-10","current":-2.372493,"twenty":-10.157398,"median":-2.485481,"eighty":-1.519572,"marketCap":28850817},{"date":"2023-03-17","current":-2.480334,"twenty":-10.14585,"median":-2.485481,"eighty":-1.535245,"marketCap":30162218},{"date":"2023-03-24","current":-2.696015,"twenty":-10.138151,"median":-2.485481,"eighty":-1.548866,"marketCap":32785020},{"date":"2023-03-31","current":-2.660068,"twenty":-10.138151,"median":-2.485481,"eighty":-1.579266,"marketCap":32347886},{"date":"2023-04-06","current":-2.811709,"twenty":-10.138151,"median":-2.492316,"eighty":-1.593644,"marketCap":34738426},{"date":"2023-04-13","current":-2.589,"twenty":-10.138151,"median":-2.492316,"eighty":-1.62387,"marketCap":31986868},{"date":"2023-04-17","current":-2.296693,"twenty":-10.138151,"median":-2.492316,"eighty":-1.638982,"marketCap":28375447},{"date":"2023-04-28","current":-2.886039,"twenty":-10.138151,"median":-2.493228,"eighty":-1.669208,"marketCap":35656759},{"date":"2023-05-05","current":-3.113743,"twenty":-9.499346,"median":-2.511462,"eighty":-1.69525,"marketCap":38470028},{"date":"2023-05-12","current":-2.921901,"twenty":-9.339645,"median":-2.511462,"eighty":-1.703052,"marketCap":36099837},{"date":"2023-05-19","current":-3.573837,"twenty":-9.339645,"median":-2.511462,"eighty":-1.711,"marketCap":33547323},{"date":"2023-05-26","current":-3.172417,"twenty":-8.982716,"median":-2.525587,"eighty":-1.716416,"marketCap":29779230},{"date":"2023-06-02","current":-3.387828,"twenty":-8.893484,"median":-2.544133,"eighty":-1.719685,"marketCap":31801276},{"date":"2023-06-09","current":-3.564074,"twenty":-8.857791,"median":-2.548387,"eighty":-1.721279,"marketCap":33455678},{"date":"2023-06-16","current":-3.309497,"twenty":-8.833996,"median":-2.552641,"eighty":-1.723266,"marketCap":31065987},{"date":"2023-06-23","current":-3.32908,"twenty":-8.524657,"median":-2.552641,"eighty":-1.724591,"marketCap":31249809},{"date":"2023-06-30","current":-3.348663,"twenty":-8.048751,"median":-2.554763,"eighty":-1.724591,"marketCap":31433632},{"date":"2023-07-07","current":-3.133252,"twenty":-8.001161,"median":-2.554763,"eighty":-1.724591,"marketCap":29411585},{"date":"2023-07-14","current":-3.152834,"twenty":-7.931758,"median":-2.563816,"eighty":-1.724591,"marketCap":29595408},{"date":"2023-07-21","current":-3.192,"twenty":-7.931758,"median":-2.580872,"eighty":-1.737432,"marketCap":29963052},{"date":"2023-07-28","current":-2.604515,"twenty":-7.70372,"median":-2.584392,"eighty":-1.755704,"marketCap":24448380},{"date":"2023-08-04","current":-3.113669,"twenty":-7.644232,"median":-2.588174,"eighty":-1.755704,"marketCap":29227763},{"date":"2023-08-11","current":-2.360114,"twenty":-7.436023,"median":-2.588587,"eighty":-1.755704,"marketCap":28492473},{"date":"2023-08-18","current":-2.379373,"twenty":-7.436023,"median":-2.588174,"eighty":-1.755704,"marketCap":28724973},{"date":"2023-08-25","current":-2.241216,"twenty":-7.436023,"median":-2.584392,"eighty":-1.773379,"marketCap":27057071},{"date":"2023-09-01","current":-2.072357,"twenty":-7.436023,"median":-2.580872,"eighty":-1.79013,"marketCap":25018525},{"date":"2023-09-08","current":-2.149111,"twenty":-7.436023,"median":-2.56421,"eighty":-1.79013,"marketCap":25945137},{"date":"2023-09-15","current":-2.010954,"twenty":-7.436023,"median":-2.563423,"eighty":-1.7959,"marketCap":24277235},{"date":"2023-09-22","current":-1.872797,"twenty":-7.416987,"median":-2.554763,"eighty":-1.79486,"marketCap":22609334},{"date":"2023-09-29","current":-1.673236,"twenty":-7.383674,"median":-2.552641,"eighty":-1.788242,"marketCap":20200142},{"date":"2023-10-06","current":-1.460474,"twenty":-7.376535,"median":-2.552641,"eighty":-1.755704,"marketCap":17631574},{"date":"2023-10-13","current":-1.36622,"twenty":-7.376535,"median":-2.548387,"eighty":-1.734864,"marketCap":16493694},{"date":"2023-10-20","current":-1.389093,"twenty":-7.186173,"median":-2.544133,"eighty":-1.723929,"marketCap":16769824},{"date":"2023-10-27","current":-1.274116,"twenty":-7.138583,"median":-2.544133,"eighty":-1.721279,"marketCap":15381760},{"date":"2023-11-03","current":-1.197055,"twenty":-7.138523,"median":-2.513872,"eighty":-1.702084,"marketCap":14451441},{"date":"2023-11-10","current":-0.839254,"twenty":-7.138285,"median":-2.511462,"eighty":-1.66015,"marketCap":9375460},{"date":"2023-11-17","current":-0.912412,"twenty":-7.098686,"median":-2.511462,"eighty":-1.540035,"marketCap":10192732},{"date":"2023-11-24","current":-0.9937,"twenty":-6.940289,"median":-2.502801,"eighty":-1.467843,"marketCap":11100812},{"date":"2023-12-01","current":-1.21102,"twenty":-6.940289,"median":-2.492316,"eighty":-1.449857,"marketCap":13528535},{"date":"2023-12-08","current":-1.020243,"twenty":-6.940289,"median":-2.485481,"eighty":-1.443866,"marketCap":11397328},{"date":"2023-12-15","current":-0.862479,"twenty":-6.90063,"median":-2.485481,"eighty":-1.442526,"marketCap":9634912},{"date":"2023-12-22","current":-0.774721,"twenty":-6.870886,"median":-2.479799,"eighty":-1.435672,"marketCap":8654556},{"date":"2023-12-29","current":-0.824655,"twenty":-6.85304,"median":-2.468161,"eighty":-1.421058,"marketCap":9212377},{"date":"2024-01-05","current":-0.827807,"twenty":-6.838168,"median":-2.456262,"eighty":-1.398046,"marketCap":9247588},{"date":"2024-01-12","current":-0.696751,"twenty":-6.82627,"median":-2.452982,"eighty":-1.384982,"marketCap":7783541},{"date":"2024-01-19","current":-0.647149,"twenty":-6.82627,"median":-2.445593,"eighty":-1.365981,"marketCap":7229427},{"date":"2024-01-26","current":-0.684309,"twenty":-6.737037,"median":-2.42063,"eighty":-1.33666,"marketCap":7644549},{"date":"2024-02-02","current":-1.096554,"twenty":-6.737037,"median":-2.414428,"eighty":-1.310689,"marketCap":12249811},{"date":"2024-02-09","current":-1.161252,"twenty":-6.484212,"median":-2.414428,"eighty":-1.274116,"marketCap":12972568},{"date":"2024-02-16","current":-1.161916,"twenty":-6.484212,"median":-2.410074,"eighty":-1.257505,"marketCap":12979981},{"date":"2024-02-23","current":-1.07167,"twenty":-6.395592,"median":-2.407529,"eighty":-1.24326,"marketCap":11971827},{"date":"2024-03-01","current":-1.031192,"twenty":-5.523646,"median":-2.398998,"eighty":-1.224631,"marketCap":11519641},{"date":"2024-03-08","current":-0.983207,"twenty":-5.311198,"median":-2.379373,"eighty":-1.210858,"marketCap":10983595},{"date":"2024-03-15","current":-0.771403,"twenty":-5.294869,"median":-2.373315,"eighty":-1.197846,"marketCap":8617492},{"date":"2024-03-22","current":-0.69841,"twenty":-4.763904,"median":-2.366502,"eighty":-1.187637,"marketCap":7802073},{"date":"2024-03-28","current":-0.829466,"twenty":-4.5833,"median":-2.360114,"eighty":-1.181428,"marketCap":9266120},{"date":"2024-04-05","current":-0.565508,"twenty":-4.543729,"median":-2.356939,"eighty":-1.168078,"marketCap":5776499},{"date":"2024-04-12","current":-0.68512,"twenty":-4.518124,"median":-2.356939,"eighty":-1.16165,"marketCap":6998297},{"date":"2024-04-19","current":-0.500921,"twenty":-4.478632,"median":-2.339254,"eighty":-1.148045,"marketCap":5116755},{"date":"2024-04-26","current":-0.567671,"twenty":-4.219603,"median":-2.299208,"eighty":-1.138461,"marketCap":5798589},{"date":"2024-05-03","current":-0.567475,"twenty":-4.053454,"median":-2.292655,"eighty":-1.126287,"marketCap":5796589},{"date":"2024-05-10","current":-0.451592,"twenty":-4.011758,"median":-2.269562,"eighty":-1.11689,"marketCap":4612877},{"date":"2024-05-17","current":-0.533721,"twenty":-3.954558,"median":-2.254618,"eighty":-1.104973,"marketCap":5400686},{"date":"2024-05-24","current":-0.436699,"twenty":-3.927483,"median":-2.25267,"eighty":-1.095139,"marketCap":4418925},{"date":"2024-05-31","current":-0.730927,"twenty":-3.895028,"median":-2.241216,"eighty":-1.084996,"marketCap":7396200},{"date":"2024-06-07","current":-0.636276,"twenty":-3.84197,"median":-2.212289,"eighty":-1.073363,"marketCap":6438433},{"date":"2024-06-14","current":-0.441441,"twenty":-3.810598,"median":-2.205732,"eighty":-1.064258,"marketCap":4466913},{"date":"2024-06-21","current":-0.391843,"twenty":-3.747645,"median":-2.20378,"eighty":-1.061449,"marketCap":3965035},{"date":"2024-06-28","current":-0.300354,"twenty":-3.735722,"median":-2.20378,"eighty":-1.052294,"marketCap":3039260},{"date":"2024-07-05","current":-0.422391,"twenty":-3.717174,"median":-2.197925,"eighty":-1.041141,"marketCap":4274145},{"date":"2024-07-12","current":-0.459302,"twenty":-3.696177,"median":-2.195272,"eighty":-1.028775,"marketCap":4647643},{"date":"2024-07-15","current":-0.518835,"twenty":-3.677838,"median":-2.195272,"eighty":-1.028538,"marketCap":5250059},{"date":"2024-08-02","current":-0.40334,"twenty":-3.6595,"median":-2.195272,"eighty":-1.02522,"marketCap":4081371},{"date":"2024-08-09","current":-0.395005,"twenty":-3.611072,"median":-2.195272,"eighty":-1.005817,"marketCap":3997033},{"date":"2024-08-16","current":-0.395151,"twenty":-3.59149,"median":-2.195272,"eighty":-0.994596,"marketCap":3683739},{"date":"2024-08-23","current":-0.446596,"twenty":-3.57807,"median":-2.186746,"eighty":-0.990059,"marketCap":4163321},{"date":"2024-08-30","current":-0.402234,"twenty":-3.57404,"median":-2.156812,"eighty":-0.985168,"marketCap":3749769},{"date":"2024-09-06","current":-0.395897,"twenty":-3.572591,"median":-2.149111,"eighty":-0.98017,"marketCap":3690690},{"date":"2024-09-13","current":-0.433548,"twenty":-3.568063,"median":-2.144219,"eighty":-0.952032,"marketCap":4041688},{"date":"2024-09-20","current":-0.355263,"twenty":-3.564074,"median":-2.138493,"eighty":-0.935614,"marketCap":3311890},{"date":"2024-09-27","current":-0.315748,"twenty":-3.563015,"median":-2.119637,"eighty":-0.919255,"marketCap":2943516},{"date":"2024-10-04","current":-0.149113,"twenty":-3.556771,"median":-2.090204,"eighty":-0.910422,"marketCap":1390087},{"date":"2024-10-11","current":-0.233498,"twenty":-3.547669,"median":-2.087708,"eighty":-0.894895,"marketCap":2176750},{"date":"2024-10-18","current":-0.269421,"twenty":-3.540691,"median":-2.084918,"eighty":-0.881887,"marketCap":2511635},{"date":"2024-10-25","current":-0.271115,"twenty":-3.531599,"median":-2.072357,"eighty":-0.867488,"marketCap":2527432},{"date":"2024-10-31","current":-0.199948,"twenty":-3.524183,"median":-2.069509,"eighty":-0.862512,"marketCap":1863987},{"date":"2024-11-08","current":-0.181309,"twenty":-3.51406,"median":-2.069509,"eighty":-0.849918,"marketCap":1690225},{"date":"2024-11-15","current":-0.454212,"twenty":-3.509714,"median":-2.069509,"eighty":-0.834157,"marketCap":4234323},{"date":"2024-11-22","current":-0.407138,"twenty":-3.50336,"median":-2.065534,"eighty":-0.828106,"marketCap":3650470},{"date":"2024-11-29","current":-0.544907,"twenty":-3.4955,"median":-2.060751,"eighty":-0.824809,"marketCap":4885730},{"date":"2024-12-06","current":-0.517147,"twenty":-3.491595,"median":-2.058649,"eighty":-0.810928,"marketCap":4636835},{"date":"2024-12-13","current":-0.413306,"twenty":-3.486797,"median":-2.058649,"eighty":-0.795624,"marketCap":3705780},{"date":"2024-12-20","current":-0.113094,"twenty":-3.457299,"median":-2.051764,"eighty":-0.779698,"marketCap":1014019},{"date":"2024-12-27","current":-0.124403,"twenty":-3.448721,"median":-2.044879,"eighty":-0.775664,"marketCap":1115421},{"date":"2025-01-03","current":-0.119263,"twenty":-3.441356,"median":-2.044879,"eighty":-0.769869,"marketCap":1069329},{"date":"2025-01-10","current":-0.103841,"twenty":-3.424168,"median":-2.044879,"eighty":-0.76502,"marketCap":931054},{"date":"2025-01-17","current":-0.106925,"twenty":-3.403573,"median":-2.036989,"eighty":-0.75968,"marketCap":958709},{"date":"2025-01-24","current":-0.099728,"twenty":-3.400422,"median":-2.035017,"eighty":-0.75888,"marketCap":894180},{"date":"2025-01-31","current":-0.103841,"twenty":-3.387985,"median":-2.032192,"eighty":-0.748757,"marketCap":931054},{"date":"2025-02-07","current":-0.091503,"twenty":-3.387632,"median":-2.031109,"eighty":-0.743865,"marketCap":820434},{"date":"2025-02-14","current":-0.08811,"twenty":-3.383127,"median":-2.031109,"eighty":-0.736506,"marketCap":790013},{"date":"2025-02-21","current":-0.104869,"twenty":-3.368245,"median":-2.031109,"eighty":-0.730927,"marketCap":940272},{"date":"2025-02-28","current":-0.085324,"twenty":-3.365308,"median":-2.031109,"eighty":-0.718575,"marketCap":765031},{"date":"2025-03-07","current":-0.068874,"twenty":-3.360978,"median":-2.031109,"eighty":-0.706652,"marketCap":617537},{"date":"2025-03-14","current":-0.062602,"twenty":-3.348663,"median":-2.024224,"eighty":-0.696751,"marketCap":561305},{"date":"2025-03-21","current":-0.057256,"twenty":-3.32908,"median":-2.019265,"eighty":-0.691773,"marketCap":513370},{"date":"2025-03-28","current":-0.053205,"twenty":-3.32908,"median":-2.015603,"eighty":-0.672199,"marketCap":477050},{"date":"2025-04-04","current":-0.035686,"twenty":-3.32908,"median":-2.009896,"eighty":-0.663573,"marketCap":319967},{"date":"2025-04-11","current":-0.864074,"twenty":-3.328654,"median":-2.008839,"eighty":-0.663573,"marketCap":7747439},{"date":"2025-04-17","current":-0.676251,"twenty":-3.320478,"median":-2.008839,"eighty":-0.663573,"marketCap":5821935},{"date":"2025-04-22","current":-0.561781,"twenty":-3.317052,"median":-2.008839,"eighty":-0.663573,"marketCap":4836451}],"updateTime":1745402225000}}}