美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Solventum

65.80

+0.86001.32%

成交量：37.34万

成交额：2,494.73万

市值：113.84亿

市盈率：23.84

高：68.28

开：66.40

低：65.55

收：64.94

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Solventum Corporation盘中异动早盘急速下挫5.02%

Solventum Corporation盘中异动大幅上涨5.05%报66.19美元

Solventum Corporation盘中异动大幅下跌5.09%报72.72美元

星球晚讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOLV\",,,,,undefined,":{"symbol":"SOLV","market":"US","secType":"STK","nameCN":"Solventum","latestPrice":65.8,"timestamp":1745437284508,"preClose":64.94,"halted":0,"volume":373434,"delay":0,"floatShares":138414987,"shares":173002926,"eps":2.76,"marketStatus":"交易中","change":0.86,"latestTime":"04-23 15:41:28 EDT","open":66.4,"high":68.28,"low":65.545,"amount":24947258.37,"amplitude":0.042116,"askPrice":65.84,"askSize":131,"bidPrice":65.76,"bidSize":99,"shortable":3,"etf":0,"ttmEps":2.76,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"listingDate":1711944000000,"exchange":"NYSE","adjPreClose":64.94,"preHourTrading":{"tag":"盘前","latestPrice":65.72,"preClose":64.94,"latestTime":"09:09 EDT","volume":70,"amount":4653.9906,"timestamp":1745413745367},"postHourTrading":{"tag":"盘后","latestPrice":64.94,"preClose":64.94,"latestTime":"19:22 EDT","volume":69187,"amount":4493016.62,"timestamp":1745364179706},"volumeRatio":0.508541,"impliedVol":0.4522,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOLV\",,,,,undefined,":{"symbol":"SOLV","floatShares":138414987,"roa":"4.81%","roe":"6.55%","lyrEps":2.765588,"volumeRatio":0.508541,"shares":173002926,"dividePrice":0,"high":68.28,"amplitude":0.042116,"preClose":64.94,"low":65.545,"week52Low":47.16,"pbRate":"3.85","psRate":"1.38","week52High":85.92,"institutionHeld":0,"latestPrice":65.8,"committee":-0.13913,"eps":2.76,"divideRate":0,"volume":373434,"delay":0,"ttmEps":2.76,"open":66.4,"prevYearClose":66.06,"prevWeekClose":66.26,"prevMonthClose":76.04,"prevQuarterClose":76.04,"fiveDayClose":65.93,"twentyDayClose":74.93,"sixtyDayClose":75.14,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOLV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526513824","title":"Solventum Corporation盘中异动 早盘急速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526513824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526513824?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:08","pubTimestamp":1744297698,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时08分，Solventum Corporation股票出现异动，股价快速跳水5.02%。截至发稿，该股报65.14美元/股，成交量17.2087万股，换手率0.10%，振幅4.27%。Solventum Corporation股票所在的医疗设备行业中，整体跌幅为3.85%。Solventum Corporation公司简介：Solventum Corp是一家独立的医疗保健公司，主要专注于解决医疗保健挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023081897346066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023081897346066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOLV","BK4198"],"gpt_icon":0},{"id":"2526155319","title":"Solventum Corporation盘中异动 大幅上涨5.05%报66.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526155319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526155319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:57","pubTimestamp":1744221453,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时57分，Solventum Corporation股票出现波动，股价急速拉升5.05%。截至发稿，该股报66.19美元/股，成交量74.9107万股，换手率0.43%，振幅8.36%。Solventum Corporation股票所在的医疗设备行业中，整体涨幅为6.18%。Solventum Corporation公司简介：Solventum Corp是一家独立的医疗保健公司，主要专注于解决医疗保健挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410015734a6b5ad30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410015734a6b5ad30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOLV","BK4198"],"gpt_icon":0},{"id":"2524689402","title":"Solventum Corporation盘中异动 大幅下跌5.09%报72.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524689402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524689402?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:45","pubTimestamp":1743687940,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时45分，Solventum Corporation股票出现异动，股价快速下挫5.09%。截至发稿，该股报72.72美元/股，成交量50.7312万股，换手率0.29%，振幅2.00%。Solventum Corporation股票所在的医疗设备行业中，整体跌幅为1.37%。Solventum Corporation公司简介：Solventum Corp是一家独立的医疗保健公司，主要专注于解决医疗保健挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214541a6ae9bd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214541a6ae9bd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","SOLV"],"gpt_icon":0},{"id":"2524461690","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461690","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461690?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 19:30","pubTimestamp":1743593400,"startTime":"0","endTime":"0","summary":"1. Circle曾向币安支付6025万美元费用以支持其两年期的USDC推广与持仓合作；\n2. 某地址从Blast提出8353枚ETH并充进币安，卖出将亏损500.2万美元；\n3. Greeks.Live：交易者正在为更多下跌和再来4年震荡做准备，许多人正在卖出看涨期权；\n4. Kraken正式上线USDD，开放USDD/USD及USDD/EUR现货交易；\n5. 16位加密巨头入选福布斯亿万富翁榜单；\n6. Shardeum主网将于4月15日上线；\n7. 分析：如果美国关税不确定性持续，风险资产价格可能进一步下跌；\n8. 某鲸鱼高点买入EIGEN、HYPE代币，现亏损2242万美元；\n9. 币安将上线API3/USDC等7个现货交易对并开放交易机器人服务；\n10. 币安VIP借币新增BMT、PARTI、SOLV可借资产；\n11. BlockFi索赔申领截止日期为5月15日， 非美国客户仅43%完成索赔；\n12. Binance Alpha上线ZETA、SAFE；\n13. 富兰克林邓普顿拟在欧洲推出比特币及加密货币ETP；\n14. Matrixport：预计关税日比特币仍将大体跟随股市走势，交易者或许可以关注股权期权。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425521?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FBTC","LINK.USD.HKCC","USD","EZBC","SNX.USD.CC","BITO","SAFE","IBIT","APT.USD.CC","AVAX.USD.HKCC","DOT.USD.HKCC","MSTU","VIP","GBTC","09439","APT.USD.HKCC","ATOM.USD.HKCC","BTCW","SNX.USD.HKCC","COMP.USD.HKCC","09042","AVAX.USD.CC","BRRR","DOT.USD.CC","UNI.USD.HKCC","DYDX.USD.HKCC","VBTC.AU","03008","TON.USD.HKCC","COMP.USD.CC","DEFI","03042","ZETA","MKR.USD.CC","TON.USD.CC","HODL","ETH","BTC.USD.CC","USDC","LTC.USD.HKCC","BTCO","09008","USDT.USD.CC","ETH.USD.HKCC","BTC.USD.HKCC","03439","LDO.USD.HKCC","SOLV","83042","UNI.USD.CC"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOLV\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SOLV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"SOLV","fiscalQuarterEnding":"2024/12","expectedEps":1.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2024-11-07","symbol":"SOLV","fiscalQuarterEnding":"2024/09","expectedEps":1.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-08-08","symbol":"SOLV","fiscalQuarterEnding":"2024/06","expectedEps":1.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.56},{"market":"US","date":"2024-05-09","symbol":"SOLV","fiscalQuarterEnding":"2024/03","expectedEps":1.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":2.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0,"hold":0.8333,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":12,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOLV","date":"2025-04-22","current":23.093543,"percent":0.857143,"low":6.451583,"twenty":8.241858,"median":11.824472,"eighty":17.875248,"high":30.09311,"avg":14.21972,"sd":6.351248,"marketCap":11061807088},"quantilePoints":[{"date":"2024-04-05","current":8.596965,"twenty":8.352401,"median":8.584134,"eighty":8.591833,"marketCap":11571514725},{"date":"2024-04-12","current":8.105526,"twenty":8.197912,"median":8.495598,"eighty":8.597735,"marketCap":10910038584},{"date":"2024-04-19","current":8.215876,"twenty":7.990045,"median":8.197912,"eighty":8.591833,"marketCap":11058568475},{"date":"2024-04-26","current":7.933587,"twenty":7.955144,"median":8.150436,"eighty":8.513305,"marketCap":10678608290},{"date":"2024-05-03","current":8.358303,"twenty":7.971054,"median":8.197912,"eighty":8.437087,"marketCap":11250275659},{"date":"2024-05-10","current":8.318526,"twenty":8.009292,"median":8.281315,"eighty":8.43914,"marketCap":11196735815},{"date":"2024-05-17","current":8.241858,"twenty":8.073191,"median":8.300562,"eighty":8.497138,"marketCap":10631997127},{"date":"2024-05-24","current":8.051716,"twenty":8.07324,"median":8.307804,"eighty":8.45562,"marketCap":10350480634},{"date":"2024-05-31","current":7.83944,"twenty":8.044176,"median":8.281315,"eighty":8.445154,"marketCap":10077599616},{"date":"2024-06-07","current":7.396078,"twenty":7.965995,"median":8.22503,"eighty":8.411168,"marketCap":9507658250},{"date":"2024-06-14","current":7.272474,"twenty":7.923322,"median":8.197912,"eighty":8.407062,"marketCap":9348765505},{"date":"2024-06-21","current":7.228138,"twenty":7.655646,"median":8.153002,"eighty":8.386115,"marketCap":9291771369},{"date":"2024-06-28","current":6.896289,"twenty":7.586858,"median":8.14787,"eighty":8.376638,"marketCap":8865178891},{"date":"2024-07-05","current":6.8318,"twenty":7.487437,"median":8.105526,"eighty":8.359676,"marketCap":8782278329},{"date":"2024-07-12","current":6.631615,"twenty":7.330246,"median":8.046973,"eighty":8.359586,"marketCap":8524941166},{"date":"2024-07-15","current":6.583248,"twenty":7.284028,"median":8.042311,"eighty":8.359329,"marketCap":8462765745},{"date":"2024-08-02","current":7.800478,"twenty":7.295583,"median":8.032906,"eighty":8.359073,"marketCap":10027513860},{"date":"2024-08-09","current":9.575807,"twenty":7.334008,"median":7.981063,"eighty":8.359073,"marketCap":10131203385},{"date":"2024-08-16","current":9.60519,"twenty":7.362221,"median":8.046973,"eighty":8.410141,"marketCap":10162291292},{"date":"2024-08-23","current":9.757006,"twenty":7.426173,"median":8.105526,"eighty":8.529765,"marketCap":10322912143},{"date":"2024-08-30","current":10.27122,"twenty":7.477764,"median":8.150436,"eighty":8.668782,"marketCap":10866950511},{"date":"2024-09-06","current":10.70871,"twenty":7.492005,"median":8.197912,"eighty":9.429868,"marketCap":11329814900},{"date":"2024-09-13","current":11.206599,"twenty":7.516726,"median":8.22503,"eighty":9.678323,"marketCap":11856582209},{"date":"2024-09-20","current":11.808964,"twenty":7.543059,"median":8.281315,"eighty":9.753415,"marketCap":12493884297},{"date":"2024-09-27","current":11.116816,"twenty":7.545209,"median":8.315046,"eighty":9.889559,"marketCap":11761591383},{"date":"2024-10-04","current":10.979692,"twenty":7.551927,"median":8.337739,"eighty":10.456336,"marketCap":11616514485},{"date":"2024-10-11","current":11.116816,"twenty":7.586858,"median":8.359586,"eighty":10.818409,"marketCap":11761591383},{"date":"2024-10-18","current":11.820391,"twenty":7.628238,"median":8.39397,"eighty":10.984916,"marketCap":12505974039},{"date":"2024-10-25","current":11.949353,"twenty":7.671768,"median":8.453394,"eighty":11.105063,"marketCap":12642415407},{"date":"2024-10-31","current":12.009753,"twenty":7.699714,"median":8.523827,"eighty":11.157627,"marketCap":12706318327},{"date":"2024-11-08","current":18.012011,"twenty":7.718523,"median":8.59055,"eighty":11.327399,"marketCap":12968648034},{"date":"2024-11-15","current":16.291669,"twenty":7.800478,"median":8.715805,"eighty":11.418815,"marketCap":11730001353},{"date":"2024-11-22","current":16.706758,"twenty":7.83944,"median":9.42644,"eighty":11.658781,"marketCap":12028865894},{"date":"2024-11-29","current":17.157838,"twenty":7.900386,"median":9.539893,"eighty":11.786437,"marketCap":12353643545},{"date":"2024-12-06","current":16.692362,"twenty":7.921782,"median":9.696606,"eighty":11.829859,"marketCap":12018500649},{"date":"2024-12-13","current":16.797934,"twenty":7.931534,"median":9.721908,"eighty":11.943803,"marketCap":12094512440},{"date":"2024-12-20","current":16.027739,"twenty":7.945905,"median":9.802714,"eighty":11.982328,"marketCap":11539971876},{"date":"2024-12-27","current":16.06133,"twenty":7.958223,"median":9.884335,"eighty":13.649742,"marketCap":11564157445},{"date":"2025-01-03","current":15.818994,"twenty":7.967608,"median":10.023091,"eighty":15.922167,"marketCap":11389675835},{"date":"2025-01-10","current":16.546001,"twenty":7.974171,"median":10.41977,"eighty":16.02486,"marketCap":11913120667},{"date":"2025-01-17","current":17.440963,"twenty":7.989551,"median":10.668716,"eighty":16.082444,"marketCap":12557493348},{"date":"2025-01-24","current":17.659305,"twenty":8.023502,"median":10.814001,"eighty":16.104518,"marketCap":12714699552},{"date":"2025-01-31","current":18.067196,"twenty":8.042311,"median":10.958471,"eighty":16.428432,"marketCap":13008381471},{"date":"2025-02-07","current":17.94243,"twenty":8.051635,"median":11.00826,"eighty":16.620381,"marketCap":12918549354},{"date":"2025-02-14","current":17.82966,"twenty":8.051716,"median":11.058049,"eighty":16.706758,"marketCap":12837354941},{"date":"2025-02-21","current":17.875248,"twenty":8.094764,"median":11.116816,"eighty":16.799374,"marketCap":12870178215},{"date":"2025-02-28","current":30.09311,"twenty":8.118368,"median":11.182113,"eighty":16.919821,"marketCap":14414599600},{"date":"2025-03-07","current":27.353444,"twenty":8.142612,"median":11.299648,"eighty":17.022514,"marketCap":13102299712},{"date":"2025-03-14","current":26.111091,"twenty":8.151976,"median":11.355967,"eighty":17.166476,"marketCap":12507212427},{"date":"2025-03-21","current":27.082582,"twenty":8.18893,"median":11.418815,"eighty":17.391057,"marketCap":12972556845},{"date":"2025-03-28","current":27.27234,"twenty":8.197912,"median":11.440037,"eighty":17.64107,"marketCap":13063450942},{"date":"2025-04-04","current":25.350888,"twenty":8.212283,"median":11.719181,"eighty":17.674661,"marketCap":12143075375},{"date":"2025-04-11","current":23.537788,"twenty":8.223199,"median":11.794272,"eighty":17.778314,"marketCap":11274600687},{"date":"2025-04-17","current":23.718376,"twenty":8.235127,"median":11.814678,"eighty":17.832539,"marketCap":11361102150},{"date":"2025-04-22","current":23.093543,"twenty":8.241858,"median":11.824472,"eighty":17.875248,"marketCap":11061807088}],"updateTime":1745437288514}}}