ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Sonder Holdings Inc.
2.43
-0.0200
-0.82%
盘后：
2.43
0.0000
0.00%
16:05 EDT
成交量：
1.38万
成交额：
3.36万
市值：
2,681.40万
市盈率：
-0.08
高：
2.49
开：
2.40
低：
2.36
收：
2.45
数据加载中...
总览
公司
新闻
公告
公司资料
公司名字：
Sonder Holdings Inc.
交易所：
NASDAQ
成立时间：
- -
员工人数：
1642
公司地址：
447 Sutter Street,Suite 405 #542,San Francisco,California,United States
官网：
http://www.sonder.com
邮编：
94108
电话：
617 300 0956
传真：
- -
简介：
Sonder Holdings Inc.于2020年7月21日作为特拉华州豁免公司注册成立。该公司通过创新、技术支持的服务和鼓舞人心、精心设计的住宿相结合，为酒店业带来了革命性的变革。该公司提供各种住宿选择，从宽敞的房间到设备齐全的套房和公寓，遍布三大洲十个国家的35个市场。该公司的应用程序Sonder让客人可以完全控制他们的住宿。Sonder提供自助服务、简单登记和全天候地面支持，设施和服务触手可及，让所有人都能享受到更好的住宿体验。
董事
名称
职位
Francis Davidson
Chief Executive Officer and Director and Chairperson of the Board
Frits Dirk van Paasschen
Director
Janice Sears
Director
Michelle Frymire
Director
Nabeel Hyatt
Director
Prashant Aggarwal
Director
Sanjay Banker
Director
Simon Turner
Director
股东
名称
职位
Francis Davidson
Chief Executive Officer and Director and Chairperson of the Board
Dominique Bourgault
Chief Financial Officer
Adam K. Bowen
Chief Accounting Officer
Katherine E. Potter
Chief Legal and Administrative Officer and Secretary
Martin Picard
Chief Real Estate Officer
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOND/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SOND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOND\",,,,,undefined,":{"symbol":"SOND","market":"US","secType":"STK","nameCN":"Sonder Holdings Inc.","latestPrice":2.43,"timestamp":1744920000000,"preClose":2.45,"halted":0,"volume":13785,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.43,"latestTime":"16:05 EDT","volume":1,"amount":2.42,"timestamp":1744920311164},"delay":0,"floatShares":8315148,"shares":11034553,"eps":-29.968122,"marketStatus":"休市中","change":-0.02,"latestTime":"04-17 16:00:00 EDT","open":2.4,"high":2.49,"low":2.36,"amount":33597.0813,"amplitude":0.053061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-29.968122,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.45,"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.43,"latestTime":"16:05 EDT","volume":1,"amount":2.42,"timestamp":1744920311164},"volumeRatio":0.2950139745936854,"impliedVol":0.278,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOND\",,,,,undefined,":{"symbol":"SOND","floatShares":8315148,"roa":"-7.43%","roe":"-1369.07%","lyrEps":-27.043317,"volumeRatio":0.2950139745936854,"shares":11034553,"dividePrice":0,"high":2.49,"amplitude":0.053061,"preClose":2.45,"low":2.36,"week52Low":0.88,"pbRate":"-0.04","psRate":"0.04","week52High":10.5,"institutionHeld":0,"latestPrice":2.43,"eps":-29.968122,"divideRate":0,"volume":13785,"delay":0,"ttmEps":-29.968122,"open":2.4,"prevYearClose":3.18,"prevWeekClose":2.25,"prevMonthClose":2,"prevQuarterClose":2,"fiveDayClose":2.18,"twentyDayClose":2.27,"sixtyDayClose":3.53},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":652932156,"employeeNum":1642,"address":"447 Sutter Street,Suite 405 #542,San Francisco,California,United States","zipCode":"94108","officePhone":"617 300 0956"},"stockCompanyDetail":{"websiteUrl":"http://www.sonder.com","stockEarnings":[{"period":"1week","weight":0.1147},{"period":"1month","weight":-0.0122},{"period":"3month","weight":-0.2915},{"period":"6month","weight":-0.4029},{"period":"1year","weight":-0.4974},{"period":"ytd","weight":-0.2358}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sonder Holdings Inc.于2020年7月21日作为特拉华州豁免公司注册成立。该公司通过创新、技术支持的服务和鼓舞人心、精心设计的住宿相结合，为酒店业带来了革命性的变革。该公司提供各种住宿选择，从宽敞的房间到设备齐全的套房和公寓，遍布三大洲十个国家的35个市场。该公司的应用程序Sonder让客人可以完全控制他们的住宿。Sonder提供自助服务、简单登记和全天候地面支持，设施和服务触手可及，让所有人都能享受到更好的住宿体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.057195},{"month":2,"riseRate":0.25,"avgChangeRate":0.092284},{"month":3,"riseRate":0,"avgChangeRate":-0.300735},{"month":4,"riseRate":0.6,"avgChangeRate":0.012273},{"month":5,"riseRate":0.25,"avgChangeRate":0.024597},{"month":6,"riseRate":0.5,"avgChangeRate":-0.117318},{"month":7,"riseRate":0.75,"avgChangeRate":0.055316},{"month":8,"riseRate":0.75,"avgChangeRate":0.357028},{"month":9,"riseRate":0,"avgChangeRate":-0.150832},{"month":10,"riseRate":0.5,"avgChangeRate":-0.03938},{"month":11,"riseRate":0.25,"avgChangeRate":-0.109274},{"month":12,"riseRate":0.5,"avgChangeRate":-0.080086}],"exchange":"NASDAQ","name":"Sonder Holdings Inc.","nameEN":"Sonder Holdings Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SOND\",market:\"US\",,,undefined,":{"directors":[{"name":"Francis Davidson","position":"Chief Executive Officer and Director and Chairperson of the Board"},{"name":"Frits Dirk van Paasschen","position":"Director"},{"name":"Janice Sears","position":"Director"},{"name":"Michelle Frymire","position":"Director"},{"name":"Nabeel Hyatt","position":"Director"},{"name":"Prashant Aggarwal","position":"Director"},{"name":"Sanjay Banker","position":"Director"},{"name":"Simon Turner","position":"Director"}],"executives":[{"name":"Francis Davidson","position":"Chief Executive Officer and Director and Chairperson of the Board"},{"name":"Dominique Bourgault","position":"Chief Financial Officer"},{"name":"Adam K. Bowen","position":"Chief Accounting Officer"},{"name":"Katherine E. Potter","position":"Chief Legal and Administrative Officer and Secretary"},{"name":"Martin Picard","position":"Chief Real Estate Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"SOND","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-17.82},{"market":"US","date":"2023-11-14","symbol":"SOND","fiscalQuarterEnding":"2023/09","expectedEps":-3.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-5.86},{"market":"US","date":"2023-09-21","symbol":"SOND","defaultRemindTime":1695303000000,"type":"split","dateTimestamp":1695268800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2023-08-09","symbol":"SOND","fiscalQuarterEnding":"2023/06","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2023-05-10","symbol":"SOND","fiscalQuarterEnding":"2023/03","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1683691200000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1703131200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOND","date":"2025-04-17","current":-0.087457,"percent":0.967099,"low":-6.761655,"twenty":-2.31925,"median":-1.081494,"eighty":-0.167647,"high":-0.048009,"avg":-1.341458,"sd":1.284494,"marketCap":27034654},"quantilePoints":[{"date":"2021-03-19","current":-3.168329,"twenty":-3.1805,"median":-3.169723,"eighty":-3.157197,"marketCap":564751400},{"date":"2021-03-26","current":-3.107914,"twenty":-3.170357,"median":-3.119008,"eighty":-3.108218,"marketCap":553982500},{"date":"2021-04-01","current":-3.131687,"twenty":-3.168887,"median":-3.123762,"eighty":-3.109017,"marketCap":558220000},{"date":"2021-04-09","current":-3.182402,"twenty":-3.176697,"median":-3.131687,"eighty":-3.110449,"marketCap":567260000},{"date":"2021-04-16","current":-3.169723,"twenty":-3.1805,"median":-3.153177,"eighty":-3.112034,"marketCap":565000000},{"date":"2021-04-23","current":-3.169723,"twenty":-3.1805,"median":-3.166554,"eighty":-3.118373,"marketCap":565000000},{"date":"2021-04-30","current":-3.149387,"twenty":-3.175429,"median":-3.157045,"eighty":-3.124079,"marketCap":561375000},{"date":"2021-05-07","current":-3.139919,"twenty":-3.172893,"median":-3.149387,"eighty":-3.129151,"marketCap":559687500},{"date":"2021-05-14","current":-3.120985,"twenty":-3.170991,"median":-3.146231,"eighty":-3.126517,"marketCap":556312500},{"date":"2021-05-21","current":-3.116252,"twenty":-3.169723,"median":-3.143075,"eighty":-3.120985,"marketCap":555468750},{"date":"2021-05-28","current":-3.114674,"twenty":-3.169723,"median":-3.138972,"eighty":-3.11783,"marketCap":555187500},{"date":"2021-06-04","current":-3.111518,"twenty":-3.169723,"median":-3.137395,"eighty":-3.116883,"marketCap":554625000},{"date":"2021-06-11","current":-3.130452,"twenty":-3.169165,"median":-3.131687,"eighty":-3.11783,"marketCap":558000000},{"date":"2021-06-18","current":-3.130452,"twenty":-3.167619,"median":-3.130452,"eighty":-3.11783,"marketCap":558000000},{"date":"2021-06-25","current":-3.11783,"twenty":-3.165286,"median":-3.130452,"eighty":-3.11783,"marketCap":555750000},{"date":"2021-07-02","current":-3.120985,"twenty":-3.162116,"median":-3.128875,"eighty":-3.11783,"marketCap":556312500},{"date":"2021-07-09","current":-2.082678,"twenty":-3.158946,"median":-3.127297,"eighty":-3.11783,"marketCap":556312500},{"date":"2021-07-16","current":-2.082678,"twenty":-3.153241,"median":-3.127297,"eighty":-3.114674,"marketCap":556312500},{"date":"2021-07-23","current":-2.082678,"twenty":-3.150441,"median":-3.127297,"eighty":-3.111518,"marketCap":556312500},{"date":"2021-07-30","current":-2.084784,"twenty":-3.149334,"median":-3.124141,"eighty":-3.10799,"marketCap":556875000},{"date":"2021-08-06","current":-2.074255,"twenty":-3.148542,"median":-3.121976,"eighty":-2.084784,"marketCap":554062500},{"date":"2021-08-13","current":-2.088996,"twenty":-3.146231,"median":-3.120985,"eighty":-2.082678,"marketCap":558000000},{"date":"2021-08-20","current":-1.980945,"twenty":-3.146231,"median":-3.120985,"eighty":-2.082678,"marketCap":555187500},{"date":"2021-08-27","current":-1.980945,"twenty":-3.1456,"median":-3.120985,"eighty":-2.082678,"marketCap":555187500},{"date":"2021-09-03","current":-1.991983,"twenty":-3.142699,"median":-3.119408,"eighty":-2.082678,"marketCap":558281250},{"date":"2021-09-10","current":-1.986966,"twenty":-3.141196,"median":-3.11783,"eighty":-2.080572,"marketCap":556875000},{"date":"2021-09-17","current":-1.99098,"twenty":-3.139919,"median":-3.11783,"eighty":-2.078466,"marketCap":558000000},{"date":"2021-09-24","current":-1.994994,"twenty":-3.138026,"median":-3.115463,"eighty":-2.074255,"marketCap":559125000},{"date":"2021-10-01","current":-1.992987,"twenty":-3.138026,"median":-3.112668,"eighty":-1.992987,"marketCap":558562500},{"date":"2021-10-08","current":-1.99098,"twenty":-3.136764,"median":-3.111518,"eighty":-1.992987,"marketCap":558000000},{"date":"2021-10-15","current":-1.997001,"twenty":-3.133608,"median":-3.109499,"eighty":-1.992987,"marketCap":559687500},{"date":"2021-10-22","current":-1.997001,"twenty":-3.131687,"median":-3.104744,"eighty":-1.992987,"marketCap":559687500},{"date":"2021-10-29","current":-2.01105,"twenty":-3.131687,"median":-2.084784,"eighty":-1.992987,"marketCap":563625000},{"date":"2021-11-05","current":-2.007036,"twenty":-3.130452,"median":-2.083731,"eighty":-1.992987,"marketCap":562500000},{"date":"2021-11-12","current":-2.003022,"twenty":-3.130452,"median":-2.082678,"eighty":-1.992987,"marketCap":561375000},{"date":"2021-11-19","current":-2.001015,"twenty":-3.130452,"median":-2.082678,"eighty":-1.992987,"marketCap":560812500},{"date":"2021-11-26","current":-1.934399,"twenty":-3.130452,"median":-2.082678,"eighty":-1.992987,"marketCap":559687500},{"date":"2021-12-03","current":-1.920791,"twenty":-3.130452,"median":-2.082678,"eighty":-1.992987,"marketCap":555750000},{"date":"2021-12-10","current":-1.926623,"twenty":-3.130452,"median":-2.082678,"eighty":-1.99098,"marketCap":557437500},{"date":"2021-12-17","current":-1.91107,"twenty":-3.127928,"median":-2.082678,"eighty":-1.988973,"marketCap":552937500},{"date":"2021-12-23","current":-1.934399,"twenty":-3.127297,"median":-2.080572,"eighty":-1.988973,"marketCap":559687500},{"date":"2021-12-31","current":-1.938288,"twenty":-3.127297,"median":-2.078466,"eighty":-1.987267,"marketCap":560812500},{"date":"2022-01-07","current":-1.936343,"twenty":-3.127297,"median":-2.078466,"eighty":-1.986966,"marketCap":560250000},{"date":"2022-01-14","current":-1.648614,"twenty":-3.127297,"median":-2.077414,"eighty":-1.984959,"marketCap":477000000},{"date":"2022-01-21","current":-5.168428,"twenty":-3.127297,"median":-2.078466,"eighty":-1.985762,"marketCap":1495401983},{"date":"2022-01-28","current":-5.684634,"twenty":-3.130452,"median":-2.078466,"eighty":-1.986966,"marketCap":1644757792},{"date":"2022-02-04","current":-6.44301,"twenty":-3.131687,"median":-2.080572,"eighty":-1.986966,"marketCap":1864181757},{"date":"2022-02-11","current":-5.735617,"twenty":-3.138026,"median":-2.082678,"eighty":-1.986966,"marketCap":1659508983},{"date":"2022-02-18","current":-4.454662,"twenty":-3.144969,"median":-2.082678,"eighty":-1.986966,"marketCap":1288885310},{"date":"2022-02-25","current":-3.632557,"twenty":-3.146231,"median":-2.082678,"eighty":-1.986966,"marketCap":1051022355},{"date":"2022-03-04","current":-3.269302,"twenty":-3.153241,"median":-2.082678,"eighty":-1.986966,"marketCap":945920120},{"date":"2022-03-11","current":-2.925064,"twenty":-3.153241,"median":-2.082678,"eighty":-1.987066,"marketCap":861100772},{"date":"2022-03-18","current":-2.774739,"twenty":-3.150441,"median":-2.082678,"eighty":-1.98754,"marketCap":816847199},{"date":"2022-03-25","current":-2.705841,"twenty":-3.149334,"median":-2.083731,"eighty":-1.988058,"marketCap":796564311},{"date":"2022-04-01","current":-3.149515,"twenty":-3.149515,"median":-2.084784,"eighty":-1.988973,"marketCap":927176218},{"date":"2022-04-08","current":-3.235536,"twenty":-3.150467,"median":-2.705973,"eighty":-1.988973,"marketCap":952499832},{"date":"2022-04-14","current":-3.478754,"twenty":-3.160214,"median":-2.777871,"eighty":-1.988973,"marketCap":1024100047},{"date":"2022-04-22","current":-3.058745,"twenty":-3.166554,"median":-2.887483,"eighty":-1.988973,"marketCap":900454836},{"date":"2022-04-29","current":-3.309341,"twenty":-3.168329,"median":-2.928196,"eighty":-1.988973,"marketCap":974227039},{"date":"2022-05-06","current":-2.321698,"twenty":-3.166554,"median":-2.925064,"eighty":-1.988973,"marketCap":683477767},{"date":"2022-05-13","current":-2.366566,"twenty":-3.163384,"median":-2.890614,"eighty":-1.988973,"marketCap":457821615},{"date":"2022-05-20","current":-1.965791,"twenty":-3.162556,"median":-2.781003,"eighty":-1.988973,"marketCap":380290100},{"date":"2022-05-27","current":-2.538678,"twenty":-3.160214,"median":-2.705973,"eighty":-1.988973,"marketCap":491117501},{"date":"2022-06-03","current":-2.684709,"twenty":-3.156872,"median":-2.695275,"eighty":-1.990579,"marketCap":519367623},{"date":"2022-06-10","current":-1.920858,"twenty":-3.154307,"median":-2.594406,"eighty":-1.990579,"marketCap":371597755},{"date":"2022-06-17","current":-1.70743,"twenty":-3.151339,"median":-2.519909,"eighty":-1.988973,"marketCap":330309116},{"date":"2022-06-24","current":-1.516467,"twenty":-3.149991,"median":-2.493746,"eighty":-1.988086,"marketCap":293366649},{"date":"2022-07-01","current":-1.303038,"twenty":-3.149515,"median":-2.366566,"eighty":-1.986966,"marketCap":252078009},{"date":"2022-07-08","current":-1.201941,"twenty":-3.149464,"median":-2.235385,"eighty":-1.986966,"marketCap":232520233},{"date":"2022-07-15","current":-1.145775,"twenty":-3.14928,"median":-2.184837,"eighty":-1.984959,"marketCap":221654801},{"date":"2022-07-22","current":-1.095114,"twenty":-3.147964,"median":-2.088996,"eighty":-1.981748,"marketCap":211854182},{"date":"2022-07-29","current":-1.741129,"twenty":-3.146231,"median":-2.084784,"eighty":-1.949289,"marketCap":336828374},{"date":"2022-08-05","current":-2.066889,"twenty":-3.146231,"median":-2.082678,"eighty":-1.938288,"marketCap":399847877},{"date":"2022-08-12","current":-2.736715,"twenty":-3.144969,"median":-2.083731,"eighty":-1.938288,"marketCap":446850785},{"date":"2022-08-19","current":-2.249672,"twenty":-3.142323,"median":-2.084784,"eighty":-1.949289,"marketCap":367326492},{"date":"2022-08-26","current":-2.22648,"twenty":-3.140685,"median":-2.128671,"eighty":-1.971853,"marketCap":363539621},{"date":"2022-09-02","current":-2.365635,"twenty":-3.139879,"median":-2.156902,"eighty":-1.980945,"marketCap":386260848},{"date":"2022-09-09","current":-2.806292,"twenty":-3.139461,"median":-2.17922,"eighty":-1.980945,"marketCap":458211398},{"date":"2022-09-16","current":-2.168499,"twenty":-3.138026,"median":-2.180095,"eighty":-1.981346,"marketCap":354072444},{"date":"2022-09-23","current":-1.774226,"twenty":-3.137774,"median":-2.168499,"eighty":-1.968822,"marketCap":289695636},{"date":"2022-09-30","current":-1.924977,"twenty":-3.136133,"median":-2.145306,"eighty":-1.942584,"marketCap":314310297},{"date":"2022-10-07","current":-2.13371,"twenty":-3.133224,"median":-2.156902,"eighty":-1.959766,"marketCap":348392137},{"date":"2022-10-14","current":-2.342442,"twenty":-3.131687,"median":-2.145306,"eighty":-1.959766,"marketCap":382473977},{"date":"2022-10-21","current":-2.168499,"twenty":-3.13144,"median":-2.168499,"eighty":-1.960971,"marketCap":354072444},{"date":"2022-10-28","current":-2.527982,"twenty":-3.130452,"median":-2.179658,"eighty":-1.968822,"marketCap":412768945},{"date":"2022-11-04","current":-2.527982,"twenty":-3.130452,"median":-2.180095,"eighty":-1.980945,"marketCap":412768945},{"date":"2022-11-11","current":-2.32286,"twenty":-3.130452,"median":-2.191072,"eighty":-1.980945,"marketCap":402307698},{"date":"2022-11-18","current":-2.152061,"twenty":-3.130452,"median":-2.190453,"eighty":-1.981346,"marketCap":372726249},{"date":"2022-11-25","current":-2.072355,"twenty":-3.130452,"median":-2.180095,"eighty":-1.980945,"marketCap":358921573},{"date":"2022-12-02","current":-1.969876,"twenty":-3.130452,"median":-2.179658,"eighty":-1.980945,"marketCap":341172704},{"date":"2022-12-09","current":-1.605506,"twenty":-3.129953,"median":-2.168499,"eighty":-1.959766,"marketCap":278065614},{"date":"2022-12-16","current":-1.389161,"twenty":-3.127297,"median":-2.162444,"eighty":-1.938288,"marketCap":240595780},{"date":"2022-12-23","current":-1.582733,"twenty":-3.127297,"median":-2.13371,"eighty":-1.936343,"marketCap":274121421},{"date":"2022-12-30","current":-1.411934,"twenty":-3.127297,"median":-2.129288,"eighty":-1.936343,"marketCap":244539973},{"date":"2023-01-06","current":-1.457481,"twenty":-3.127297,"median":-2.088996,"eighty":-1.934399,"marketCap":252428359},{"date":"2023-01-13","current":-1.480254,"twenty":-3.127297,"median":-2.084784,"eighty":-1.930511,"marketCap":256372552},{"date":"2023-01-20","current":-1.377775,"twenty":-3.127297,"median":-2.083731,"eighty":-1.927401,"marketCap":238623683},{"date":"2023-01-27","current":-1.594119,"twenty":-3.127297,"median":-2.082678,"eighty":-1.924798,"marketCap":276093518},{"date":"2023-02-03","current":-1.969876,"twenty":-3.127297,"median":-2.082678,"eighty":-1.923373,"marketCap":341172704},{"date":"2023-02-10","current":-1.49164,"twenty":-3.126517,"median":-2.082678,"eighty":-1.920791,"marketCap":258344649},{"date":"2023-02-17","current":-1.457481,"twenty":-3.124865,"median":-2.082678,"eighty":-1.914958,"marketCap":252428359},{"date":"2023-02-24","current":-1.241136,"twenty":-3.124141,"median":-2.082678,"eighty":-1.883339,"marketCap":214958525},{"date":"2023-03-03","current":-1.163682,"twenty":-3.123748,"median":-2.082678,"eighty":-1.813088,"marketCap":192871043},{"date":"2023-03-10","current":-1.08765,"twenty":-3.122096,"median":-2.080572,"eighty":-1.78587,"marketCap":180269346},{"date":"2023-03-17","current":-1.053366,"twenty":-3.121616,"median":-2.078466,"eighty":-1.742263,"marketCap":174587011},{"date":"2023-03-24","current":-0.862803,"twenty":-3.120985,"median":-2.078466,"eighty":-1.719372,"marketCap":143002633},{"date":"2023-03-31","current":-0.906254,"twenty":-3.120985,"median":-2.078122,"eighty":-1.679914,"marketCap":150204348},{"date":"2023-04-06","current":-0.726703,"twenty":-3.120985,"median":-2.076361,"eighty":-1.639666,"marketCap":120445198},{"date":"2023-04-14","current":-0.625795,"twenty":-3.120985,"median":-2.074992,"eighty":-1.594119,"marketCap":103720556},{"date":"2023-04-21","current":-0.596469,"twenty":-3.120985,"median":-2.072355,"eighty":-1.582733,"marketCap":98859895},{"date":"2023-04-28","current":-0.505257,"twenty":-3.120985,"median":-2.054096,"eighty":-1.548573,"marketCap":83742247},{"date":"2023-05-05","current":-0.459411,"twenty":-3.120985,"median":-2.026879,"eighty":-1.5258,"marketCap":76143744},{"date":"2023-05-12","current":-0.29789,"twenty":-3.120985,"median":-2.015422,"eighty":-1.505234,"marketCap":78385600},{"date":"2023-05-19","current":-0.574104,"twenty":-3.120985,"median":-2.009043,"eighty":-1.480254,"marketCap":151067504},{"date":"2023-05-26","current":-0.376331,"twenty":-3.119233,"median":-2.009043,"eighty":-1.480254,"marketCap":99026258},{"date":"2023-06-02","current":-0.516458,"twenty":-3.118111,"median":-2.007036,"eighty":-1.467154,"marketCap":135898800},{"date":"2023-06-09","current":-0.475521,"twenty":-3.11783,"median":-2.005029,"eighty":-1.448474,"marketCap":125126821},{"date":"2023-06-16","current":-0.480078,"twenty":-3.11783,"median":-2.003022,"eighty":-1.421731,"marketCap":126325928},{"date":"2023-06-23","current":-0.453648,"twenty":-3.11783,"median":-2.001015,"eighty":-1.40738,"marketCap":119371108},{"date":"2023-06-30","current":-0.387724,"twenty":-3.11783,"median":-2.000253,"eighty":-1.389161,"marketCap":102024025},{"date":"2023-07-07","current":-0.379141,"twenty":-3.11783,"median":-1.999008,"eighty":-1.34817,"marketCap":99765707},{"date":"2023-07-14","current":-0.431547,"twenty":-3.117514,"median":-1.997001,"eighty":-1.311225,"marketCap":113555438},{"date":"2023-07-21","current":-0.476965,"twenty":-3.115936,"median":-1.997001,"eighty":-1.284071,"marketCap":125506539},{"date":"2023-07-28","current":-0.413461,"twenty":-3.114674,"median":-1.994994,"eighty":-1.247539,"marketCap":108796479},{"date":"2023-08-04","current":-0.47292,"twenty":-3.114273,"median":-1.994994,"eighty":-1.214212,"marketCap":124442351},{"date":"2023-08-11","current":-0.428541,"twenty":-3.112438,"median":-1.994994,"eighty":-1.192918,"marketCap":113429753},{"date":"2023-08-18","current":-0.419891,"twenty":-3.111518,"median":-1.994994,"eighty":-1.168241,"marketCap":110346226},{"date":"2023-08-25","current":-0.42249,"twenty":-3.111518,"median":-1.994555,"eighty":-1.145775,"marketCap":111029007},{"date":"2023-09-01","current":-0.419053,"twenty":-3.111431,"median":-1.992987,"eighty":-1.089902,"marketCap":110125974},{"date":"2023-09-08","current":-0.378824,"twenty":-3.111083,"median":-1.992987,"eighty":-1.082813,"marketCap":99553880},{"date":"2023-09-15","current":-0.301216,"twenty":-3.109499,"median":-1.992987,"eighty":-1.041127,"marketCap":79158550},{"date":"2023-09-22","current":-0.241794,"twenty":-3.109499,"median":-1.991481,"eighty":-0.986932,"marketCap":63542684},{"date":"2023-09-29","current":-0.281604,"twenty":-3.108294,"median":-1.99098,"eighty":-0.906254,"marketCap":74004651},{"date":"2023-10-06","current":-0.336919,"twenty":-3.10799,"median":-1.99098,"eighty":-0.888084,"marketCap":88541279},{"date":"2023-10-13","current":-0.330633,"twenty":-3.102842,"median":-1.988973,"eighty":-0.821386,"marketCap":86889390},{"date":"2023-10-20","current":-0.287471,"twenty":-3.098194,"median":-1.988973,"eighty":-0.715523,"marketCap":75546415},{"date":"2023-10-27","current":-0.316385,"twenty":-3.097349,"median":-1.988973,"eighty":-0.694264,"marketCap":83145107},{"date":"2023-11-03","current":-0.320995,"twenty":-3.095598,"median":-1.987829,"eighty":-0.625795,"marketCap":84356493},{"date":"2023-11-10","current":-0.391312,"twenty":-3.094179,"median":-1.986966,"eighty":-0.600538,"marketCap":102835630},{"date":"2023-11-17","current":-0.244013,"twenty":-3.078114,"median":-1.986966,"eighty":-0.570459,"marketCap":61828969},{"date":"2023-11-24","current":-0.158311,"twenty":-3.062619,"median":-1.986966,"eighty":-0.521669,"marketCap":40113429},{"date":"2023-12-01","current":-0.119824,"twenty":-3.046952,"median":-1.984959,"eighty":-0.505448,"marketCap":30361542},{"date":"2023-12-08","current":-0.117047,"twenty":-3.038108,"median":-1.982952,"eighty":-0.495785,"marketCap":29657798},{"date":"2023-12-15","current":-0.102763,"twenty":-3.03488,"median":-1.982108,"eighty":-0.48538,"marketCap":26038541},{"date":"2023-12-22","current":-0.158708,"twenty":-3.01208,"median":-1.980945,"eighty":-0.479775,"marketCap":40213964},{"date":"2023-12-29","current":-0.134901,"twenty":-3.00455,"median":-1.980945,"eighty":-0.477021,"marketCap":34181869},{"date":"2024-01-05","current":-0.121808,"twenty":-3.00164,"median":-1.969876,"eighty":-0.47292,"marketCap":30864217},{"date":"2024-01-12","current":-0.111095,"twenty":-2.993963,"median":-1.962778,"eighty":-0.460256,"marketCap":28149774},{"date":"2024-01-19","current":-0.10197,"twenty":-2.993206,"median":-1.959128,"eighty":-0.457111,"marketCap":25837471},{"date":"2024-01-26","current":-0.096018,"twenty":-2.978741,"median":-1.938288,"eighty":-0.446692,"marketCap":24329448},{"date":"2024-02-02","current":-0.10435,"twenty":-2.971274,"median":-1.937315,"eighty":-0.438291,"marketCap":26440681},{"date":"2024-02-09","current":-0.106334,"twenty":-2.959694,"median":-1.936343,"eighty":-0.431451,"marketCap":26943355},{"date":"2024-02-16","current":-0.111492,"twenty":-2.956513,"median":-1.936343,"eighty":-0.427334,"marketCap":28250309},{"date":"2024-02-23","current":-0.161088,"twenty":-2.941349,"median":-1.935371,"eighty":-0.424924,"marketCap":40817173},{"date":"2024-03-01","current":-0.212668,"twenty":-2.927569,"median":-1.934399,"eighty":-0.422148,"marketCap":53886711},{"date":"2024-03-08","current":-0.19521,"twenty":-2.912405,"median":-1.931302,"eighty":-0.419589,"marketCap":49463175},{"date":"2024-03-15","current":-0.234094,"twenty":-2.897834,"median":-1.930511,"eighty":-0.419053,"marketCap":59315596},{"date":"2024-03-22","current":-0.14363,"twenty":-2.889988,"median":-1.926623,"eighty":-0.416681,"marketCap":36393637},{"date":"2024-03-28","current":-0.128553,"twenty":-2.872314,"median":-1.924977,"eighty":-0.414301,"marketCap":32573310},{"date":"2024-04-05","current":-0.140853,"twenty":-2.84366,"median":-1.924679,"eighty":-0.407931,"marketCap":35689893},{"date":"2024-04-12","current":-0.188465,"twenty":-2.823402,"median":-1.921797,"eighty":-0.402534,"marketCap":47754082},{"date":"2024-04-19","current":-0.196202,"twenty":-2.796176,"median":-1.920791,"eighty":-0.383227,"marketCap":49714512},{"date":"2024-04-26","current":-0.166643,"twenty":-2.778497,"median":-1.917874,"eighty":-0.378951,"marketCap":42224662},{"date":"2024-05-03","current":-0.163866,"twenty":-2.765686,"median":-1.914958,"eighty":-0.371653,"marketCap":41520917},{"date":"2024-05-10","current":-0.139663,"twenty":-2.750589,"median":-1.89017,"eighty":-0.356782,"marketCap":35388288},{"date":"2024-05-17","current":-0.137877,"twenty":-2.743673,"median":-1.8554,"eighty":-0.339684,"marketCap":34935881},{"date":"2024-05-24","current":-0.135695,"twenty":-2.724471,"median":-1.804771,"eighty":-0.332309,"marketCap":34382939},{"date":"2024-05-31","current":-0.13014,"twenty":-2.706052,"median":-1.786876,"eighty":-0.322168,"marketCap":32975450},{"date":"2024-06-07","current":-0.134901,"twenty":-2.701615,"median":-1.785822,"eighty":-0.312027,"marketCap":34181869},{"date":"2024-06-14","current":-0.152359,"twenty":-2.684709,"median":-1.746801,"eighty":-0.303799,"marketCap":38605405},{"date":"2024-06-21","current":-0.161485,"twenty":-2.681431,"median":-1.741129,"eighty":-0.301618,"marketCap":40917708},{"date":"2024-06-28","current":-0.181323,"twenty":-2.677917,"median":-1.72249,"eighty":-0.298555,"marketCap":45944453},{"date":"2024-07-05","current":-0.164659,"twenty":-2.667137,"median":-1.719372,"eighty":-0.287471,"marketCap":41721987},{"date":"2024-07-12","current":-0.157121,"twenty":-2.609156,"median":-1.70604,"eighty":-0.281604,"marketCap":39811824},{"date":"2024-07-15","current":-0.150177,"twenty":-2.606837,"median":-1.704649,"eighty":-0.278511,"marketCap":38052463},{"date":"2024-08-02","current":-0.107128,"twenty":-2.604518,"median":-1.689189,"eighty":-0.27704,"marketCap":27144425},{"date":"2024-08-09","current":-0.053167,"twenty":-2.596298,"median":-1.648614,"eighty":-0.256293,"marketCap":13471677},{"date":"2024-08-16","current":-0.090067,"twenty":-2.58639,"median":-1.611613,"eighty":-0.242682,"marketCap":22821424},{"date":"2024-08-23","current":-0.252742,"twenty":-2.574367,"median":-1.594119,"eighty":-0.23703,"marketCap":64040737},{"date":"2024-08-30","current":-0.296783,"twenty":-2.569729,"median":-1.588426,"eighty":-0.240506,"marketCap":75200112},{"date":"2024-09-06","current":-0.261293,"twenty":-2.562612,"median":-1.577039,"eighty":-0.242238,"marketCap":66207444},{"date":"2024-09-13","current":-0.260422,"twenty":-2.559817,"median":-1.548573,"eighty":-0.244897,"marketCap":65986752},{"date":"2024-09-20","current":-0.21426,"twenty":-2.548856,"median":-1.531494,"eighty":-0.23997,"marketCap":54290104},{"date":"2024-09-27","current":-0.228196,"twenty":-2.539579,"median":-1.5258,"eighty":-0.229137,"marketCap":57821167},{"date":"2024-10-04","current":-0.17914,"twenty":-2.539399,"median":-1.514413,"eighty":-0.218308,"marketCap":52965955},{"date":"2024-10-11","current":-0.144805,"twenty":-2.536539,"median":-1.49164,"eighty":-0.212986,"marketCap":42814147},{"date":"2024-10-18","current":-0.151523,"twenty":-2.527982,"median":-1.480254,"eighty":-0.20611,"marketCap":44800370},{"date":"2024-10-25","current":-0.116068,"twenty":-2.527982,"median":-1.480254,"eighty":-0.203542,"marketCap":34317525},{"date":"2024-10-31","current":-0.108977,"twenty":-2.527982,"median":-1.480254,"eighty":-0.197591,"marketCap":32220956},{"date":"2024-11-08","current":-0.101139,"twenty":-2.527445,"median":-1.468867,"eighty":-0.192433,"marketCap":29903695},{"date":"2024-11-15","current":-0.214968,"twenty":-2.516386,"median":-1.457481,"eighty":-0.19521,"marketCap":40276195},{"date":"2024-11-22","current":-0.216735,"twenty":-2.516386,"median":-1.447582,"eighty":-0.19521,"marketCap":40607232},{"date":"2024-11-29","current":-0.21968,"twenty":-2.513176,"median":-1.436272,"eighty":-0.196004,"marketCap":41158961},{"date":"2024-12-06","current":-0.214379,"twenty":-2.506458,"median":-1.415369,"eighty":-0.196713,"marketCap":40165849},{"date":"2024-12-13","current":-0.216146,"twenty":-2.487006,"median":-1.406241,"eighty":-0.197441,"marketCap":40496886},{"date":"2024-12-20","current":-0.187287,"twenty":-2.463227,"median":-1.389161,"eighty":-0.196713,"marketCap":35089945},{"date":"2024-12-27","current":-0.191999,"twenty":-2.444489,"median":-1.377775,"eighty":-0.192259,"marketCap":35972711},{"date":"2025-01-03","current":-0.209078,"twenty":-2.431666,"median":-1.343615,"eighty":-0.191719,"marketCap":39172737},{"date":"2025-01-10","current":-0.186109,"twenty":-2.423482,"median":-1.320842,"eighty":-0.191679,"marketCap":34869253},{"date":"2025-01-17","current":-0.194944,"twenty":-2.409701,"median":-1.305941,"eighty":-0.190275,"marketCap":36524439},{"date":"2025-01-24","current":-0.210256,"twenty":-2.400424,"median":-1.298069,"eighty":-0.190449,"marketCap":39393429},{"date":"2025-01-31","current":-0.181987,"twenty":-2.377231,"median":-1.280572,"eighty":-0.189643,"marketCap":34096833},{"date":"2025-02-07","current":-0.181398,"twenty":-2.377231,"median":-1.257143,"eighty":-0.187876,"marketCap":33986487},{"date":"2025-02-14","current":-0.100323,"twenty":-2.366566,"median":-1.229749,"eighty":-0.186698,"marketCap":30345078},{"date":"2025-02-21","current":-0.104948,"twenty":-2.365821,"median":-1.213174,"eighty":-0.185926,"marketCap":32441585},{"date":"2025-02-28","current":-0.104234,"twenty":-2.356358,"median":-1.20185,"eighty":-0.183161,"marketCap":32220894},{"date":"2025-03-07","current":-0.086386,"twenty":-2.344761,"median":-1.173082,"eighty":-0.181987,"marketCap":26703618},{"date":"2025-03-14","current":-0.07532,"twenty":-2.342442,"median":-1.168241,"eighty":-0.180926,"marketCap":23282906},{"date":"2025-03-21","current":-0.081031,"twenty":-2.335885,"median":-1.157008,"eighty":-0.178394,"marketCap":25048435},{"date":"2025-03-28","current":-0.077105,"twenty":-2.325137,"median":-1.14515,"eighty":-0.175796,"marketCap":23834634},{"date":"2025-04-04","current":-0.071393,"twenty":-2.32193,"median":-1.095114,"eighty":-0.174661,"marketCap":22069106},{"date":"2025-04-11","current":-0.077819,"twenty":-2.31974,"median":-1.085866,"eighty":-0.17315,"marketCap":24055325},{"date":"2025-04-17","current":-0.087457,"twenty":-2.31925,"median":-1.081494,"eighty":-0.167647,"marketCap":27034654}],"updateTime":1745134640883}}}