美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sonim Technologies Inc

5.45

-0.2200-3.88%

盘后：5.480.0300+0.55%18:22 EST

成交量：2.30万

成交额：13.18万

市值：811.11万

市盈率：-0.05

高：6.67

开：6.67

低：5.45

收：5.67

52周最高：61.00

52周最低：2.52

股本：148.83万

流通股本：117.80万

量比：1.18

换手率：1.95%

股息：- -

股息率：- -

每股收益(TTM):-100.9800

每股收益(LYR):-128.3692

净资产收益率：-455.82%

总资产收益率：-44.28%

市净率：-11.57

市盈率(LYR):-0.04

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Sonim Technologies Inc

交易所：

NASDAQ

成立时间：

1999

员工人数：

131

公司地址：

4445 Eastgate Mall,Suite 200,San Diego,California,United States

官网：

http://ir.dna-x.global

邮编：

92121

电话：

传真：

650 378 8109

简介：

DNA X, Inc.于1999年8月5日在特拉华州注册成立。DNA X是一家数字资产管理平台，其前身是Sonim Technologies收购的数字资产交易平台。在成功将其坚固型移动电话业务出售给NEXA后，DNA X已做好准备，把握全球数字资产扩张带来的巨大增长机遇。

董事

名称

职位

Mike Mulica

Executive Chairman and Acting Chief Executive Officer

Jack Steenstra

Director

James Cassano

Director

Jeffrey Wang

Director

Scott Walker

Director

股东

名称

职位

Mike Mulica

Executive Chairman and Acting Chief Executive Officer

Clay Crolius

Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SONM/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONM\",,,,,undefined,":{"symbol":"SONM","market":"US","secType":"STK","nameCN":"Sonim Technologies Inc","latestPrice":5.45,"timestamp":1771362000000,"preClose":5.67,"halted":0,"volume":22967,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.45,"latestTime":"18:22 EST","volume":18,"amount":100.40000400000001,"timestamp":1771370528586,"change":0.03,"changeRate":0.005505,"amplitude":0.020183},"delay":0,"changeRate":-0.03880070546737209,"floatShares":1178000,"shares":1488268,"eps":-100.98,"marketStatus":"盘后交易","change":-0.22,"latestTime":"02-17 19:10:49 EST","open":6.6715,"high":6.6715,"low":5.45,"amount":131835.86241,"amplitude":0.215432,"askPrice":7.05,"askSize":100,"bidPrice":5.46,"bidSize":23,"shortable":3,"etf":0,"ttmEps":-100.98,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1557460800000,"exchange":"NASDAQ","adjPreClose":5.67,"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.45,"latestTime":"18:22 EST","volume":18,"amount":100.40000400000001,"timestamp":1771370528586,"change":0.03,"changeRate":0.005505,"amplitude":0.020183},"volumeRatio":1.18433},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONM\",,,,,undefined,":{"symbol":"SONM","floatShares":1178000,"roa":"-44.28%","roe":"-455.82%","lyrEps":-128.369175,"volumeRatio":1.18433,"shares":1488268,"dividePrice":0,"high":6.6715,"amplitude":0.215432,"preClose":5.67,"low":5.45,"week52Low":2.5211,"pbRate":"-11.57","psRate":"0.14","week52High":61.0038,"institutionHeld":0,"latestPrice":5.45,"committee":-0.626016,"eps":-100.98,"divideRate":0,"volume":22967,"delay":0,"ttmEps":-100.98,"open":6.6715,"prevYearClose":3.15,"prevWeekClose":5.67,"prevMonthClose":5.64,"prevQuarterClose":3.15,"fiveDayClose":6.23,"twentyDayClose":4.7,"sixtyDayClose":9.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-31","symbol":"SONM","fiscalQuarterEnding":"2025/09","expectedEps":5.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761883200000,"reportTimeType":"pre","actualEps":-3.86},{"market":"US","date":"2025-10-27","symbol":"SONM","defaultRemindTime":1761571800000,"type":"split","dateTimestamp":1761537600000,"forFactor":18,"toFactor":1,"ratio":18},{"market":"US","date":"2025-08-08","symbol":"SONM","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2025-05-12","symbol":"SONM","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.08},{"date":"2025-03-31","symbol":"SONM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盘后","dateTimestamp":1743393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONM","date":"2026-02-13","current":-0.053971,"percent":0.865169,"low":-322.862189,"twenty":-2.531839,"median":-0.797535,"eighty":-0.302756,"high":150.619086,"avg":0.304815,"sd":56.667079,"marketCap":8884959},"quantilePoints":[{"date":"2021-02-19","current":-2.637343,"twenty":-5.389143,"median":-1.783564,"eighty":-0.671266,"marketCap":84025752},{"date":"2021-02-26","current":-2.159714,"twenty":-5.373674,"median":-1.788892,"eighty":-0.673647,"marketCap":68808490},{"date":"2021-03-05","current":-1.952049,"twenty":-5.358206,"median":-1.79709,"eighty":-0.679624,"marketCap":62192289},{"date":"2021-03-12","current":-2.215384,"twenty":-5.342738,"median":-1.805206,"eighty":-0.688161,"marketCap":66310860},{"date":"2021-03-19","current":-2.166876,"twenty":-5.317988,"median":-1.806892,"eighty":-0.698186,"marketCap":64858945},{"date":"2021-03-26","current":-1.883499,"twenty":-5.26849,"median":-1.81503,"eighty":-0.708146,"marketCap":56376880},{"date":"2021-04-01","current":-1.885493,"twenty":-5.225179,"median":-1.819142,"eighty":-0.714802,"marketCap":56436566},{"date":"2021-04-09","current":-1.674123,"twenty":-5.191149,"median":-1.816587,"eighty":-0.719079,"marketCap":50109835},{"date":"2021-04-16","current":-1.351971,"twenty":-5.169493,"median":-1.806788,"eighty":-0.723286,"marketCap":40467206},{"date":"2021-04-23","current":-1.51637,"twenty":-5.150931,"median":-1.804468,"eighty":-0.729535,"marketCap":45387998},{"date":"2021-04-30","current":-1.451231,"twenty":-5.126182,"median":-1.796176,"eighty":-0.733625,"marketCap":43438250},{"date":"2021-05-07","current":-1.407805,"twenty":-5.076684,"median":-1.789302,"eighty":-0.742974,"marketCap":42138419},{"date":"2021-05-14","current":-1.026695,"twenty":-5.051934,"median":-1.786309,"eighty":-0.751749,"marketCap":30028763},{"date":"2021-05-21","current":-1.114671,"twenty":-5.030279,"median":-1.78158,"eighty":-0.758061,"marketCap":32601899},{"date":"2021-05-28","current":-1.15163,"twenty":-5.00553,"median":-1.771094,"eighty":-0.768257,"marketCap":33682881},{"date":"2021-06-04","current":-1.116485,"twenty":-4.996249,"median":-1.768031,"eighty":-0.782193,"marketCap":32654953},{"date":"2021-06-11","current":-1.409438,"twenty":-4.996249,"median":-1.76468,"eighty":-0.783775,"marketCap":41223231},{"date":"2021-06-18","current":-1.353885,"twenty":-4.993155,"median":-1.750247,"eighty":-0.788522,"marketCap":39598441},{"date":"2021-06-25","current":-1.382682,"twenty":-4.977686,"median":-1.744177,"eighty":-0.797011,"marketCap":40440679},{"date":"2021-07-02","current":-1.147322,"twenty":-4.959125,"median":-1.727675,"eighty":-0.800619,"marketCap":33556877},{"date":"2021-07-09","current":-1.011276,"twenty":-4.934376,"median":-1.723418,"eighty":-0.80706,"marketCap":29577801},{"date":"2021-07-16","current":-0.910829,"twenty":-4.872503,"median":-1.719763,"eighty":-0.847013,"marketCap":26639916},{"date":"2021-07-23","current":-0.974317,"twenty":-4.795161,"median":-1.710013,"eighty":-0.903771,"marketCap":28496818},{"date":"2021-07-30","current":-0.935317,"twenty":-4.733288,"median":-1.706223,"eighty":-0.906974,"marketCap":27356150},{"date":"2021-08-06","current":-1.011956,"twenty":-4.733288,"median":-1.69236,"eighty":-0.910829,"marketCap":29597696},{"date":"2021-08-13","current":-0.936677,"twenty":-4.640479,"median":-1.672393,"eighty":-0.917858,"marketCap":27395941},{"date":"2021-08-20","current":-1.148161,"twenty":-4.609542,"median":-1.659857,"eighty":-0.926927,"marketCap":33110666},{"date":"2021-08-27","current":-1.265103,"twenty":-4.485796,"median":-1.633893,"eighty":-0.935317,"marketCap":36483049},{"date":"2021-09-03","current":-1.334796,"twenty":-4.392986,"median":-1.619393,"eighty":-0.936677,"marketCap":38492853},{"date":"2021-09-10","current":-1.80729,"twenty":-4.380612,"median":-1.619393,"eighty":-0.939579,"marketCap":52118642},{"date":"2021-09-17","current":-1.066065,"twenty":-4.32802,"median":-1.614386,"eighty":-0.940487,"marketCap":30743185},{"date":"2021-09-24","current":-0.921596,"twenty":-4.303271,"median":-1.589387,"eighty":-0.939579,"marketCap":26576996},{"date":"2021-10-01","current":-0.750274,"twenty":-4.263053,"median":-1.574172,"eighty":-0.925861,"marketCap":21636400},{"date":"2021-10-08","current":-0.611444,"twenty":-4.253772,"median":-1.561847,"eighty":-0.906333,"marketCap":17632814},{"date":"2021-10-15","current":-0.587813,"twenty":-4.241398,"median":-1.557519,"eighty":-0.828255,"marketCap":16951353},{"date":"2021-10-22","current":-0.552367,"twenty":-4.089809,"median":-1.545373,"eighty":-0.79733,"marketCap":15929161},{"date":"2021-10-29","current":-0.67052,"twenty":-3.916564,"median":-1.534733,"eighty":-0.777398,"marketCap":19336468},{"date":"2021-11-05","current":-0.602582,"twenty":-3.87016,"median":-1.516161,"eighty":-0.746331,"marketCap":17377266},{"date":"2021-11-12","current":-1.036917,"twenty":-3.867066,"median":-1.512161,"eighty":-0.72741,"marketCap":34542805},{"date":"2021-11-19","current":-0.805419,"twenty":-3.867066,"median":-1.5039,"eighty":-0.729598,"marketCap":26830923},{"date":"2021-11-26","current":-0.728253,"twenty":-3.867066,"median":-1.491211,"eighty":-0.728984,"marketCap":24260295},{"date":"2021-12-03","current":-0.62215,"twenty":-3.848504,"median":-1.486984,"eighty":-0.71621,"marketCap":20725683},{"date":"2021-12-10","current":-0.58839,"twenty":-3.836129,"median":-1.473499,"eighty":-0.704532,"marketCap":19601033},{"date":"2021-12-17","current":-0.4792,"twenty":-3.836129,"median":-1.459149,"eighty":-0.679624,"marketCap":15963595},{"date":"2021-12-23","current":-0.482287,"twenty":-3.829942,"median":-1.451231,"eighty":-0.672168,"marketCap":16066421},{"date":"2021-12-31","current":-0.444572,"twenty":-3.820661,"median":-1.446033,"eighty":-0.670799,"marketCap":14810026},{"date":"2022-01-07","current":-0.413609,"twenty":-3.820661,"median":-1.43704,"eighty":-0.661231,"marketCap":13778562},{"date":"2022-01-14","current":-0.380187,"twenty":-3.814473,"median":-1.433674,"eighty":-0.655413,"marketCap":12665159},{"date":"2022-01-21","current":-0.309194,"twenty":-3.802098,"median":-1.420319,"eighty":-0.652797,"marketCap":10300182},{"date":"2022-01-28","current":-0.299018,"twenty":-3.789724,"median":-1.410345,"eighty":-0.642602,"marketCap":9961181},{"date":"2022-02-04","current":-0.322168,"twenty":-3.783537,"median":-1.406807,"eighty":-0.631265,"marketCap":10732369},{"date":"2022-02-11","current":-0.288359,"twenty":-3.758788,"median":-1.395841,"eighty":-0.626792,"marketCap":9606113},{"date":"2022-02-18","current":-0.284453,"twenty":-3.755694,"median":-1.382614,"eighty":-0.618311,"marketCap":9475975},{"date":"2022-02-25","current":-0.262846,"twenty":-3.743319,"median":-1.380824,"eighty":-0.613206,"marketCap":8756199},{"date":"2022-03-04","current":-0.28942,"twenty":-3.727851,"median":-1.369387,"eighty":-0.602859,"marketCap":9641459},{"date":"2022-03-11","current":-0.303648,"twenty":-3.712383,"median":-1.350548,"eighty":-0.599628,"marketCap":10115418},{"date":"2022-03-18","current":-0.62215,"twenty":-3.696915,"median":-1.338013,"eighty":-0.596675,"marketCap":20725683},{"date":"2022-03-25","current":-0.423976,"twenty":-3.65051,"median":-1.332133,"eighty":-0.590767,"marketCap":16376904},{"date":"2022-04-01","current":-0.427118,"twenty":-3.635042,"median":-1.326978,"eighty":-0.587904,"marketCap":16498300},{"date":"2022-04-08","current":-0.384516,"twenty":-3.604105,"median":-1.323399,"eighty":-0.579005,"marketCap":14852709},{"date":"2022-04-14","current":-0.375639,"twenty":-3.604105,"median":-1.316922,"eighty":-0.564638,"marketCap":14509811},{"date":"2022-04-22","current":-0.331889,"twenty":-3.554607,"median":-1.3118,"eighty":-0.557952,"marketCap":12819890},{"date":"2022-04-29","current":-0.299264,"twenty":-3.542232,"median":-1.307752,"eighty":-0.544273,"marketCap":11559675},{"date":"2022-05-06","current":-0.386414,"twenty":-3.517482,"median":-1.298107,"eighty":-0.523597,"marketCap":14926029},{"date":"2022-05-13","current":-0.316034,"twenty":-3.511295,"median":-1.288469,"eighty":-0.501578,"marketCap":11553895},{"date":"2022-05-20","current":-0.269335,"twenty":-3.511295,"median":-1.283784,"eighty":-0.490968,"marketCap":9846631},{"date":"2022-05-27","current":-0.294349,"twenty":-3.498921,"median":-1.276333,"eighty":-0.473413,"marketCap":10761115},{"date":"2022-06-03","current":-0.3099,"twenty":-3.467984,"median":-1.274958,"eighty":-0.469139,"marketCap":11329619},{"date":"2022-06-10","current":-0.305788,"twenty":-3.365894,"median":-1.266755,"eighty":-0.45116,"marketCap":11179303},{"date":"2022-06-17","current":-0.289921,"twenty":-3.267826,"median":-1.264579,"eighty":-0.441631,"marketCap":10599235},{"date":"2022-06-24","current":-0.311059,"twenty":-3.162642,"median":-1.248719,"eighty":-0.427029,"marketCap":11372016},{"date":"2022-07-01","current":-0.284703,"twenty":-3.022499,"median":-1.22962,"eighty":-0.422559,"marketCap":10408449},{"date":"2022-07-08","current":-0.303047,"twenty":-2.978068,"median":-1.219373,"eighty":-0.414144,"marketCap":11079092},{"date":"2022-07-15","current":-0.358765,"twenty":-2.899001,"median":-1.214216,"eighty":-0.394284,"marketCap":13116072},{"date":"2022-07-22","current":-0.355813,"twenty":-2.687183,"median":-1.206042,"eighty":-0.384779,"marketCap":13008153},{"date":"2022-07-29","current":-0.371099,"twenty":-2.62073,"median":-1.200352,"eighty":-0.383653,"marketCap":13567021},{"date":"2022-08-05","current":-0.368991,"twenty":-2.5522,"median":-1.196001,"eighty":-0.375785,"marketCap":13489936},{"date":"2022-08-12","current":-0.89569,"twenty":-2.529357,"median":-1.181848,"eighty":-0.375785,"marketCap":30541232},{"date":"2022-08-19","current":-0.804802,"twenty":-2.467058,"median":-1.173877,"eighty":-0.376961,"marketCap":27442150},{"date":"2022-08-26","current":-0.754779,"twenty":-2.450445,"median":-1.163471,"eighty":-0.379496,"marketCap":25736454},{"date":"2022-09-02","current":-0.747834,"twenty":-2.442138,"median":-1.148161,"eighty":-0.380847,"marketCap":25499647},{"date":"2022-09-09","current":-0.719853,"twenty":-2.408912,"median":-1.140973,"eighty":-0.383487,"marketCap":24545555},{"date":"2022-09-16","current":-0.714619,"twenty":-2.388145,"median":-1.135476,"eighty":-0.38375,"marketCap":24367092},{"date":"2022-09-23","current":-0.549552,"twenty":-2.342591,"median":-1.133642,"eighty":-0.384319,"marketCap":18738637},{"date":"2022-09-30","current":-0.590537,"twenty":-2.263546,"median":-1.115559,"eighty":-0.384516,"marketCap":20136114},{"date":"2022-10-07","current":-0.57282,"twenty":-2.263546,"median":-1.111214,"eighty":-0.384805,"marketCap":19532031},{"date":"2022-10-14","current":-0.497704,"twenty":-2.259691,"median":-1.10035,"eighty":-0.385829,"marketCap":16970717},{"date":"2022-10-21","current":-0.504909,"twenty":-2.259691,"median":-1.085875,"eighty":-0.386414,"marketCap":17216377},{"date":"2022-10-28","current":-0.488019,"twenty":-2.256624,"median":-1.076191,"eighty":-0.387124,"marketCap":16640485},{"date":"2022-11-04","current":-0.519436,"twenty":-2.237537,"median":-1.066065,"eighty":-0.392401,"marketCap":17711726},{"date":"2022-11-11","current":-0.520263,"twenty":-2.235133,"median":-1.06116,"eighty":-0.392712,"marketCap":17739916},{"date":"2022-11-18","current":-0.741818,"twenty":-2.235133,"median":-1.059091,"eighty":-0.393745,"marketCap":18372616},{"date":"2022-11-25","current":-0.704721,"twenty":-2.219334,"median":-1.04302,"eighty":-0.395901,"marketCap":17453820},{"date":"2022-12-02","current":-0.798541,"twenty":-2.21399,"median":-1.039664,"eighty":-0.396536,"marketCap":19777457},{"date":"2022-12-09","current":-0.807939,"twenty":-2.213641,"median":-1.029642,"eighty":-0.400361,"marketCap":20010229},{"date":"2022-12-16","current":-0.807939,"twenty":-2.197312,"median":-1.023521,"eighty":-0.411149,"marketCap":20010229},{"date":"2022-12-23","current":-0.725496,"twenty":-2.192365,"median":-1.018305,"eighty":-0.41396,"marketCap":17968369},{"date":"2022-12-30","current":-0.700434,"twenty":-2.185148,"median":-1.011276,"eighty":-0.414335,"marketCap":17347643},{"date":"2023-01-06","current":-0.799035,"twenty":-2.175039,"median":-1.005215,"eighty":-0.417207,"marketCap":19789708},{"date":"2023-01-13","current":-0.890382,"twenty":-2.164011,"median":-0.988607,"eighty":-0.421609,"marketCap":22052089},{"date":"2023-01-20","current":-0.824757,"twenty":-2.159714,"median":-0.98282,"eighty":-0.42237,"marketCap":20426768},{"date":"2023-01-27","current":-0.814535,"twenty":-2.157604,"median":-0.974317,"eighty":-0.423298,"marketCap":20173578},{"date":"2023-02-03","current":-0.82822,"twenty":-2.147122,"median":-0.966247,"eighty":-0.424185,"marketCap":20512527},{"date":"2023-02-10","current":-0.807115,"twenty":-2.13824,"median":-0.961166,"eighty":-0.425412,"marketCap":19989810},{"date":"2023-02-17","current":-0.789802,"twenty":-2.131963,"median":-0.951915,"eighty":-0.426999,"marketCap":19561020},{"date":"2023-02-24","current":-0.769851,"twenty":-2.118181,"median":-0.949375,"eighty":-0.427118,"marketCap":19066890},{"date":"2023-03-03","current":-0.74182,"twenty":-2.118181,"median":-0.940532,"eighty":-0.430682,"marketCap":18372657},{"date":"2023-03-10","current":-0.773313,"twenty":-2.110848,"median":-0.936403,"eighty":-0.440837,"marketCap":19152648},{"date":"2023-03-17","current":-0.692519,"twenty":-2.097415,"median":-0.935317,"eighty":-0.442161,"marketCap":17151625},{"date":"2023-03-24","current":-1.978909,"twenty":-2.091767,"median":-0.936403,"eighty":-0.443015,"marketCap":27876892},{"date":"2023-03-31","current":-2.939262,"twenty":-2.118181,"median":-0.940532,"eighty":-0.444572,"marketCap":41405384},{"date":"2023-04-06","current":-2.968364,"twenty":-2.151276,"median":-0.949148,"eighty":-0.448894,"marketCap":41815338},{"date":"2023-04-14","current":-2.939262,"twenty":-2.182815,"median":-0.951915,"eighty":-0.451556,"marketCap":41405384},{"date":"2023-04-21","current":-3.492193,"twenty":-2.21399,"median":-0.961166,"eighty":-0.455771,"marketCap":49194516},{"date":"2023-04-28","current":-3.346684,"twenty":-2.241354,"median":-0.966247,"eighty":-0.463593,"marketCap":47144744},{"date":"2023-05-05","current":-2.646791,"twenty":-2.263546,"median":-0.974317,"eighty":-0.46828,"marketCap":37285343},{"date":"2023-05-12","current":-6.01365,"twenty":-2.403652,"median":-0.98282,"eighty":-0.469178,"marketCap":39978743},{"date":"2023-05-19","current":-6.659907,"twenty":-2.454598,"median":-0.992015,"eighty":-0.470343,"marketCap":44275064},{"date":"2023-05-26","current":-5.919918,"twenty":-2.560941,"median":-1.005638,"eighty":-0.472238,"marketCap":39355612},{"date":"2023-06-02","current":-6.351578,"twenty":-2.667932,"median":-1.011616,"eighty":-0.47322,"marketCap":42225292},{"date":"2023-06-09","current":-7.399897,"twenty":-2.91016,"median":-1.019212,"eighty":-0.476962,"marketCap":49194516},{"date":"2023-06-16","current":-6.289912,"twenty":-2.939262,"median":-1.026921,"eighty":-0.481019,"marketCap":41815338},{"date":"2023-06-23","current":-7.153234,"twenty":-2.960554,"median":-1.033279,"eighty":-0.482254,"marketCap":47554698},{"date":"2023-06-30","current":-7.091568,"twenty":-2.981973,"median":-1.039664,"eighty":-0.483252,"marketCap":47144744},{"date":"2023-07-07","current":-7.091568,"twenty":-3.030703,"median":-1.040669,"eighty":-0.486145,"marketCap":47144744},{"date":"2023-07-14","current":-6.968236,"twenty":-3.317503,"median":-1.058538,"eighty":-0.487837,"marketCap":46324835},{"date":"2023-07-21","current":-6.598242,"twenty":-3.404888,"median":-1.06116,"eighty":-0.489059,"marketCap":43865110},{"date":"2023-07-28","current":-6.413244,"twenty":-3.49292,"median":-1.065879,"eighty":-0.49141,"marketCap":42635247},{"date":"2023-08-04","current":-4.502221,"twenty":-3.513295,"median":-1.069683,"eighty":-0.494093,"marketCap":29930763},{"date":"2023-08-11","current":-3.311454,"twenty":-3.511295,"median":-1.084627,"eighty":-0.495767,"marketCap":22014545},{"date":"2023-08-18","current":-12.482679,"twenty":-3.542232,"median":-1.098549,"eighty":-0.496901,"marketCap":23891848},{"date":"2023-08-25","current":-12.591224,"twenty":-3.610292,"median":-1.109201,"eighty":-0.497586,"marketCap":24099603},{"date":"2023-09-01","current":-14.631871,"twenty":-3.700009,"median":-1.115086,"eighty":-0.498544,"marketCap":28005401},{"date":"2023-09-08","current":-13.663649,"twenty":-3.749507,"median":-1.116485,"eighty":-0.499046,"marketCap":26152225},{"date":"2023-09-15","current":-13.35104,"twenty":-3.795911,"median":-1.133714,"eighty":-0.50025,"marketCap":25553890},{"date":"2023-09-22","current":-15.196305,"twenty":-3.826848,"median":-1.139892,"eighty":-0.501316,"marketCap":29085728},{"date":"2023-09-29","current":-14.549377,"twenty":-3.854691,"median":-1.147322,"eighty":-0.501578,"marketCap":27847507},{"date":"2023-10-06","current":-14.827252,"twenty":-3.876347,"median":-1.157528,"eighty":-0.501728,"marketCap":28379361},{"date":"2023-10-13","current":-16.930855,"twenty":-4.253772,"median":-1.167729,"eighty":-0.503135,"marketCap":32405656},{"date":"2023-10-20","current":-18.257275,"twenty":-4.386799,"median":-1.178057,"eighty":-0.50609,"marketCap":34944425},{"date":"2023-10-27","current":-17.996767,"twenty":-4.43011,"median":-1.181826,"eighty":-0.50668,"marketCap":34445812},{"date":"2023-11-03","current":-16.175381,"twenty":-4.677603,"median":-1.195493,"eighty":-0.507861,"marketCap":30959680},{"date":"2023-11-10","current":-15.017184,"twenty":-4.897252,"median":-1.198954,"eighty":-0.507861,"marketCap":28742891},{"date":"2023-11-17","current":127.642538,"twenty":-4.971499,"median":-1.200352,"eighty":-0.507861,"marketCap":28209001},{"date":"2023-11-24","current":136.412683,"twenty":-4.952938,"median":-1.197113,"eighty":-0.501728,"marketCap":30147203},{"date":"2023-12-01","current":138.361434,"twenty":-4.909627,"median":-1.18187,"eighty":-0.498948,"marketCap":30577877},{"date":"2023-12-08","current":139.920434,"twenty":-4.841566,"median":-1.174082,"eighty":-0.4952,"marketCap":30922416},{"date":"2023-12-15","current":143.681529,"twenty":-4.770412,"median":-1.163517,"eighty":-0.487474,"marketCap":31753618},{"date":"2023-12-22","current":138.868109,"twenty":-4.733288,"median":-1.149895,"eighty":-0.475844,"marketCap":30689852},{"date":"2023-12-29","current":142.687665,"twenty":-4.733288,"median":-1.147322,"eighty":-0.470624,"marketCap":31533974},{"date":"2024-01-05","current":149.157525,"twenty":-4.677603,"median":-1.140432,"eighty":-0.467537,"marketCap":32963813},{"date":"2024-01-12","current":146.156443,"twenty":-4.621917,"median":-1.133718,"eighty":-0.447813,"marketCap":32300574},{"date":"2024-01-19","current":138.361434,"twenty":-4.566614,"median":-1.133642,"eighty":-0.441367,"marketCap":30577877},{"date":"2024-01-26","current":138.751186,"twenty":-4.495651,"median":-1.115559,"eighty":-0.425801,"marketCap":30664012},{"date":"2024-02-02","current":128.422796,"twenty":-4.448672,"median":-1.111214,"eighty":-0.421609,"marketCap":28381438},{"date":"2024-02-09","current":118.912882,"twenty":-4.386799,"median":-1.10035,"eighty":-0.40623,"marketCap":26279747},{"date":"2024-02-16","current":122.751928,"twenty":-4.352769,"median":-1.085875,"eighty":-0.393125,"marketCap":27128176},{"date":"2024-02-23","current":136.412489,"twenty":-4.312551,"median":-1.0827,"eighty":-0.386556,"marketCap":30147160},{"date":"2024-03-01","current":132.554149,"twenty":-4.290896,"median":-1.067014,"eighty":-0.384358,"marketCap":29294467},{"date":"2024-03-08","current":128.832032,"twenty":-4.253772,"median":-1.06116,"eighty":-0.379496,"marketCap":28471879},{"date":"2024-03-15","current":128.61767,"twenty":-4.250678,"median":-1.059899,"eighty":-0.375145,"marketCap":28424505},{"date":"2024-03-22","current":131.540801,"twenty":-4.20118,"median":-1.04302,"eighty":-0.364614,"marketCap":29070517},{"date":"2024-03-28","current":-322.862189,"twenty":-4.238304,"median":-1.040669,"eighty":-0.359871,"marketCap":29057597},{"date":"2024-04-05","current":-284.200011,"twenty":-4.315645,"median":-1.058538,"eighty":-0.362101,"marketCap":25578001},{"date":"2024-04-12","current":-254.483822,"twenty":-4.502221,"median":-1.06116,"eighty":-0.364165,"marketCap":22903544},{"date":"2024-04-19","current":-241.233956,"twenty":-4.733288,"median":-1.065879,"eighty":-0.366408,"marketCap":21711056},{"date":"2024-04-26","current":-230.096389,"twenty":-4.965312,"median":-1.069683,"eighty":-0.368991,"marketCap":20708675},{"date":"2024-05-03","current":-261.636833,"twenty":-4.996249,"median":-1.084627,"eighty":-0.371099,"marketCap":23547315},{"date":"2024-05-10","current":-270.758111,"twenty":-5.089058,"median":-1.098549,"eighty":-0.375138,"marketCap":24368230},{"date":"2024-05-17","current":-6.756396,"twenty":-5.243741,"median":-1.115086,"eighty":-0.380187,"marketCap":21775865},{"date":"2024-05-24","current":-6.83683,"twenty":-5.382955,"median":-1.133718,"eighty":-0.384805,"marketCap":22035102},{"date":"2024-05-31","current":-8.985545,"twenty":-5.475765,"median":-1.147322,"eighty":-0.392401,"marketCap":28960413},{"date":"2024-06-07","current":-7.682431,"twenty":-5.584043,"median":-1.167729,"eighty":-0.401311,"marketCap":24760476},{"date":"2024-06-14","current":-11.741074,"twenty":-5.661384,"median":-1.194986,"eighty":-0.42218,"marketCap":37841482},{"date":"2024-06-21","current":-11.378695,"twenty":-5.713215,"median":-1.202671,"eighty":-0.427088,"marketCap":36673535},{"date":"2024-06-28","current":-14.495154,"twenty":-5.926991,"median":-1.216708,"eighty":-0.444261,"marketCap":46717880},{"date":"2024-07-05","current":-8.218752,"twenty":-6.018583,"median":-1.230305,"eighty":-0.463593,"marketCap":26489037},{"date":"2024-07-12","current":-7.986829,"twenty":-6.228247,"median":-1.265166,"eighty":-0.473413,"marketCap":25741551},{"date":"2024-07-19","current":-5.029818,"twenty":-6.289912,"median":-1.275996,"eighty":-0.487837,"marketCap":16211104},{"date":"2024-07-26","current":-5.000828,"twenty":-6.228247,"median":-1.281292,"eighty":-0.494093,"marketCap":16117668},{"date":"2024-08-02","current":-4.855876,"twenty":-6.018583,"median":-1.281292,"eighty":-0.494093,"marketCap":15650489},{"date":"2024-08-09","current":-1.378779,"twenty":-5.926991,"median":-1.281292,"eighty":-0.494093,"marketCap":14267604},{"date":"2024-08-16","current":-1.378779,"twenty":-5.713215,"median":-1.281292,"eighty":-0.494093,"marketCap":14267604},{"date":"2024-08-23","current":-1.168457,"twenty":-5.661384,"median":-1.274958,"eighty":-0.494093,"marketCap":12091190},{"date":"2024-08-30","current":-1.205847,"twenty":-5.584043,"median":-1.264579,"eighty":-0.494093,"marketCap":12478108},{"date":"2024-09-06","current":-1.13574,"twenty":-5.512888,"median":-1.230305,"eighty":-0.494093,"marketCap":11752636},{"date":"2024-09-13","current":-1.266607,"twenty":-5.407705,"median":-1.218975,"eighty":-0.494093,"marketCap":13106849},{"date":"2024-09-20","current":-1.224543,"twenty":-5.338982,"median":-1.216886,"eighty":-0.494093,"marketCap":12671567},{"date":"2024-09-27","current":-1.374105,"twenty":-5.184962,"median":-1.216886,"eighty":-0.494093,"marketCap":14219239},{"date":"2024-10-04","current":-1.322693,"twenty":-5.058259,"median":-1.216886,"eighty":-0.494093,"marketCap":13687227},{"date":"2024-10-11","current":-1.367515,"twenty":-4.997165,"median":-1.216886,"eighty":-0.494093,"marketCap":14151045},{"date":"2024-10-18","current":-1.649861,"twenty":-4.966617,"median":-1.216886,"eighty":-0.494093,"marketCap":17072760},{"date":"2024-10-25","current":-1.705947,"twenty":-4.859201,"median":-1.216886,"eighty":-0.494093,"marketCap":17653137},{"date":"2024-11-01","current":-1.549374,"twenty":-4.734613,"median":-1.216886,"eighty":-0.494093,"marketCap":16032917},{"date":"2024-11-08","current":-1.620509,"twenty":-4.734613,"median":-1.216886,"eighty":-0.494093,"marketCap":16769029},{"date":"2024-11-15","current":-1.179063,"twenty":-4.734613,"median":-1.212057,"eighty":-0.494093,"marketCap":15784110},{"date":"2024-11-22","current":-1.222732,"twenty":-4.734613,"median":-1.205191,"eighty":-0.494093,"marketCap":16368707},{"date":"2024-11-29","current":-1.204536,"twenty":-4.734613,"median":-1.204064,"eighty":-0.494093,"marketCap":16125125},{"date":"2024-12-06","current":-1.175423,"twenty":-4.734613,"median":-1.199016,"eighty":-0.494093,"marketCap":15735393},{"date":"2024-12-13","current":-1.34646,"twenty":-4.734613,"median":-1.19859,"eighty":-0.494093,"marketCap":18025064},{"date":"2024-12-20","current":-1.342821,"twenty":-4.734613,"median":-1.19859,"eighty":-0.494093,"marketCap":17976347},{"date":"2024-12-27","current":-1.120837,"twenty":-4.506274,"median":-1.195493,"eighty":-0.494093,"marketCap":15004648},{"date":"2025-01-03","current":-1.160867,"twenty":-4.337596,"median":-1.185579,"eighty":-0.494093,"marketCap":15540528},{"date":"2025-01-10","current":-1.317348,"twenty":-3.913471,"median":-1.179063,"eighty":-0.493553,"marketCap":17635333},{"date":"2025-01-17","current":-1.186341,"twenty":-3.457271,"median":-1.179063,"eighty":-0.493553,"marketCap":15881543},{"date":"2025-01-24","current":-1.117198,"twenty":-3.386686,"median":-1.175423,"eighty":-0.493553,"marketCap":14955931},{"date":"2025-01-31","current":-1.044416,"twenty":-3.350845,"median":-1.169965,"eighty":-0.493553,"marketCap":13981603},{"date":"2025-02-07","current":-0.993469,"twenty":-3.124177,"median":-1.163783,"eighty":-0.493553,"marketCap":13299574},{"date":"2025-02-14","current":-0.953439,"twenty":-2.968364,"median":-1.159666,"eighty":-0.493553,"marketCap":12763694},{"date":"2025-02-21","current":-1.153716,"twenty":-2.939262,"median":-1.149761,"eighty":-0.493553,"marketCap":15444801},{"date":"2025-02-28","current":-0.960699,"twenty":-2.91016,"median":-1.146311,"eighty":-0.493553,"marketCap":12860880},{"date":"2025-03-07","current":-0.938765,"twenty":-2.606782,"median":-1.136487,"eighty":-0.493013,"marketCap":12567252},{"date":"2025-03-14","current":-0.961664,"twenty":-2.558275,"median":-1.13574,"eighty":-0.493013,"marketCap":12873799},{"date":"2025-03-21","current":-0.98702,"twenty":-2.558275,"median":-1.13574,"eighty":-0.496476,"marketCap":13213233},{"date":"2025-03-28","current":-0.978246,"twenty":-2.558275,"median":-1.13574,"eighty":-0.496476,"marketCap":13095782},{"date":"2025-04-04","current":-0.338305,"twenty":-2.558275,"median":-1.13574,"eighty":-0.493013,"marketCap":11383302},{"date":"2025-04-11","current":-0.274403,"twenty":-2.556943,"median":-1.13574,"eighty":-0.482265,"marketCap":9233123},{"date":"2025-04-17","current":-0.308234,"twenty":-2.556943,"median":-1.13574,"eighty":-0.471271,"marketCap":10371453},{"date":"2025-04-25","current":-0.311993,"twenty":-2.558275,"median":-1.13574,"eighty":-0.450765,"marketCap":10497934},{"date":"2025-05-02","current":-0.293217,"twenty":-2.558275,"median":-1.13574,"eighty":-0.428544,"marketCap":9866161},{"date":"2025-05-09","current":-0.26057,"twenty":-2.558275,"median":-1.13574,"eighty":-0.422559,"marketCap":8767672},{"date":"2025-05-16","current":-0.190031,"twenty":-2.558275,"median":-1.13574,"eighty":-0.406768,"marketCap":5754891},{"date":"2025-05-23","current":-0.204853,"twenty":-2.558275,"median":-1.13574,"eighty":-0.393125,"marketCap":6203767},{"date":"2025-05-30","current":-0.195241,"twenty":-2.558275,"median":-1.13574,"eighty":-0.386063,"marketCap":5912677},{"date":"2025-06-06","current":-0.303842,"twenty":-2.558275,"median":-1.135567,"eighty":-0.383592,"marketCap":9201563},{"date":"2025-06-13","current":-0.309919,"twenty":-2.558275,"median":-1.133408,"eighty":-0.375358,"marketCap":9385594},{"date":"2025-06-20","current":-0.495027,"twenty":-2.559608,"median":-1.120837,"eighty":-0.375145,"marketCap":14991412},{"date":"2025-06-27","current":-0.600861,"twenty":-2.559608,"median":-1.114671,"eighty":-0.375145,"marketCap":18196472},{"date":"2025-07-03","current":-0.228464,"twenty":-2.559608,"median":-1.098549,"eighty":-0.369413,"marketCap":6918795},{"date":"2025-07-11","current":-0.244168,"twenty":-2.559608,"median":-1.08338,"eighty":-0.359316,"marketCap":7394384},{"date":"2025-07-18","current":-0.459229,"twenty":-2.559608,"median":-1.065694,"eighty":-0.358465,"marketCap":13907301},{"date":"2025-07-25","current":-0.422327,"twenty":-2.559608,"median":-1.058973,"eighty":-0.358465,"marketCap":12789750},{"date":"2025-08-01","current":-0.388412,"twenty":-2.559608,"median":-1.040777,"eighty":-0.358465,"marketCap":11762667},{"date":"2025-08-08","current":-0.357309,"twenty":-2.559608,"median":-1.037138,"eighty":-0.357124,"marketCap":10820732},{"date":"2025-08-15","current":-0.336061,"twenty":-2.559608,"median":-1.027148,"eighty":-0.353872,"marketCap":10465953},{"date":"2025-08-22","current":-0.313107,"twenty":-2.559608,"median":-1.018305,"eighty":-0.347603,"marketCap":9751076},{"date":"2025-08-29","current":-0.3417,"twenty":-2.559608,"median":-1.00486,"eighty":-0.340534,"marketCap":10641569},{"date":"2025-09-05","current":-0.337194,"twenty":-2.560941,"median":-0.99171,"eighty":-0.337194,"marketCap":10501218},{"date":"2025-09-12","current":-0.353149,"twenty":-2.559608,"median":-0.984067,"eighty":-0.336215,"marketCap":10998116},{"date":"2025-09-19","current":-0.403566,"twenty":-2.559608,"median":-0.974317,"eighty":-0.336215,"marketCap":12568260},{"date":"2025-09-26","current":-0.356232,"twenty":-2.559608,"median":-0.964574,"eighty":-0.336215,"marketCap":11094139},{"date":"2025-10-03","current":-0.370107,"twenty":-2.559608,"median":-0.960699,"eighty":-0.336215,"marketCap":11526239},{"date":"2025-10-10","current":-0.402767,"twenty":-2.559608,"median":-0.953848,"eighty":-0.336215,"marketCap":12543365},{"date":"2025-10-17","current":-0.389406,"twenty":-2.559608,"median":-0.9498,"eighty":-0.336215,"marketCap":12127268},{"date":"2025-10-24","current":-0.400483,"twenty":-2.559608,"median":-0.940305,"eighty":-0.336215,"marketCap":12472237},{"date":"2025-10-31","current":-0.352737,"twenty":-2.559608,"median":-0.936677,"eighty":-0.336215,"marketCap":10985281},{"date":"2025-11-07","current":-0.354669,"twenty":-2.559608,"median":-0.929992,"eighty":-0.336061,"marketCap":11840256},{"date":"2025-11-14","current":-0.316767,"twenty":-2.559608,"median":-0.921218,"eighty":-0.336015,"marketCap":10574964},{"date":"2025-11-21","current":-0.224326,"twenty":-2.559608,"median":-0.903671,"eighty":-0.333009,"marketCap":7488885},{"date":"2025-11-28","current":-0.176718,"twenty":-2.559608,"median":-0.891362,"eighty":-0.330331,"marketCap":5899554},{"date":"2025-12-05","current":-0.19043,"twenty":-2.559608,"median":-0.86944,"eighty":-0.323806,"marketCap":6357322},{"date":"2025-12-12","current":-0.187041,"twenty":-2.559608,"median":-0.851139,"eighty":-0.321358,"marketCap":6244166},{"date":"2025-12-19","current":-0.161465,"twenty":-2.559608,"median":-0.8424,"eighty":-0.317185,"marketCap":5390351},{"date":"2025-12-26","current":-0.116785,"twenty":-2.559608,"median":-0.840916,"eighty":-0.313496,"marketCap":3898746},{"date":"2026-01-02","current":-0.097064,"twenty":-2.559608,"median":-0.830027,"eighty":-0.312216,"marketCap":3240382},{"date":"2026-01-09","current":-0.143103,"twenty":-2.559608,"median":-0.824428,"eighty":-0.311017,"marketCap":4777340},{"date":"2026-01-16","current":-0.176092,"twenty":-2.559608,"median":-0.819195,"eighty":-0.308749,"marketCap":5878658},{"date":"2026-01-23","current":-0.266144,"twenty":-2.559608,"median":-0.814535,"eighty":-0.307634,"marketCap":8884959},{"date":"2026-01-30","current":-0.278627,"twenty":-2.559608,"median":-0.807115,"eighty":-0.305746,"marketCap":9301675},{"date":"2026-02-06","current":-0.241625,"twenty":-2.559608,"median":-0.800025,"eighty":-0.303842,"marketCap":8066412},{"date":"2026-02-13","current":-0.266144,"twenty":-2.531839,"median":-0.797535,"eighty":-0.302756,"marketCap":8884959}],"updateTime":1771373449278},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":2908038,"yearFounded":1999,"employeeNum":131,"address":"4445 Eastgate Mall,Suite 200,San Diego,California,United States","zipCode":"92121","officePhone":"650 378 8100","officeFax":"650 378 8109"},"stockCompanyDetail":{"websiteUrl":"http://ir.dna-x.global","stockEarnings":[{"period":"1week","weight":-0.0455},{"period":"1month","weight":0.512},{"period":"3month","weight":-0.4197},{"period":"6month","weight":-0.4167},{"period":"1year","weight":-0.8793},{"period":"ytd","weight":0.8}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"DNA X, Inc.于1999年8月5日在特拉华州注册成立。DNA X是一家数字资产管理平台，其前身是Sonim Technologies收购的数字资产交易平台。在成功将其坚固型移动电话业务出售给NEXA后，DNA X已做好准备，把握全球数字资产扩张带来的巨大增长机遇。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.077243},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.038733},{"month":3,"riseRate":0.333333,"avgChangeRate":0.101756},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.060579},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.121887},{"month":6,"riseRate":0.571429,"avgChangeRate":0.132669},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.161272},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.146357},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.185155},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.068745},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.062113},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.050666}],"exchange":"NASDAQ","name":"Sonim Technologies Inc","nameEN":"Sonim Technologies Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SONM\",market:\"US\",,,undefined,":{"directors":[{"name":"Mike Mulica","position":"Executive Chairman and Acting Chief Executive Officer"},{"name":"Jack Steenstra","position":"Director"},{"name":"James Cassano","position":"Director"},{"name":"Jeffrey Wang","position":"Director"},{"name":"Scott Walker","position":"Director"}],"executives":[{"name":"Mike Mulica","position":"Executive Chairman and Acting Chief Executive Officer"},{"name":"Clay Crolius","position":"Chief Financial Officer"}]}}}