美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sonim Technologies Inc

1.49

-0.1508-9.20%

成交量：13.44万

成交额：20.57万

市值：941.78万

市盈率：-0.21

高：1.66

开：1.65

低：1.46

收：1.64

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Sonim Technologies Inc

交易所：

NASDAQ

成立时间：

1999

员工人数：

131

公司地址：

4445 Eastgate Mall,Suite 200,San Diego,California,United States

官网：

http://www.sonimtech.com

邮编：

92121

电话：

传真：

650 378 8109

简介：

Sonim Technologies, Inc.于1999年8月5日在特拉华州注册成立。该公司是美国领先的超坚固移动电话和配件供应商，专为从事特殊工作环境的工作人员而设计，通常担任关键任务。该公司目前向美国四大无线运营商中的三家—— 美国电话电报、Sprint和威瑞森通信 ——以及加拿大三大无线运营商——贝尔、罗杰斯和泰勒斯 Mobility ——销售加固型手机和配件。该公司的电话和配件将工人与两个终端市场的语音、数据和工作流程应用程序连接起来：工业企业和公共部门。

董事

名称

职位

Jeffrey Wang

Independent Director and Chairman of the Board

Peter Liu

Director, Chief Executive Officer

Jack Steenstra

Independent Director

James Cassano

Independent Director

Mike Mulica

Independent Director

股东

名称

职位

Peter Liu

Director, Chief Executive Officer

Clay Crolius

Chief Financial Officer

Charles Becher

Chief Commercial Officer and General Manager of North America

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SONM/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONM\",,,,,undefined,":{"symbol":"SONM","market":"US","secType":"STK","nameCN":"Sonim Technologies Inc","latestPrice":1.4892,"timestamp":1745260454314,"preClose":1.64,"halted":0,"volume":134417,"delay":0,"floatShares":2815286,"shares":6324057,"eps":-7.131622,"marketStatus":"交易中","change":-0.1508,"latestTime":"04-21 14:35:51 EDT","open":1.65,"high":1.6602,"low":1.46,"amount":205660.02625499998,"amplitude":0.122073,"askPrice":1.49,"askSize":5649,"bidPrice":1.48,"bidSize":701,"shortable":0,"etf":0,"ttmEps":-7.131622,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1557460800000,"exchange":"NASDAQ","adjPreClose":1.64,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.64,"latestTime":"09:21 EDT","volume":4320,"amount":7386.129504,"timestamp":1745241676840},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.64,"latestTime":"19:48 EDT","volume":3448,"amount":5629.89,"timestamp":1744933681251},"volumeRatio":0.877971},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONM\",,,,,undefined,":{"symbol":"SONM","floatShares":2815286,"roa":"-43.23%","roe":"-403.74%","lyrEps":-7.131622,"volumeRatio":0.877971,"shares":6324057,"dividePrice":0,"high":1.6602,"amplitude":0.122073,"preClose":1.64,"low":1.46,"week52Low":1.03,"pbRate":"-1.65","psRate":"0.16","week52High":10.7,"institutionHeld":0,"latestPrice":1.4892,"committee":-0.779213,"eps":-7.131622,"divideRate":0,"volume":134417,"delay":0,"ttmEps":-7.131622,"open":1.65,"prevYearClose":3.155,"prevWeekClose":1.64,"prevMonthClose":2.14,"prevQuarterClose":2.14,"fiveDayClose":1.46,"twentyDayClose":2.25,"sixtyDayClose":3.265},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":2908038,"yearFounded":1999,"employeeNum":131,"address":"4445 Eastgate Mall,Suite 200,San Diego,California,United States","zipCode":"92121","officePhone":"650 378 8100","officeFax":"650 378 8109"},"stockCompanyDetail":{"websiteUrl":"http://www.sonimtech.com","stockEarnings":[{"period":"1week","weight":0.1971},{"period":"1month","weight":-0.2743},{"period":"3month","weight":-0.4969},{"period":"6month","weight":-0.5354},{"period":"1year","weight":-0.6862},{"period":"ytd","weight":-0.4802}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sonim Technologies, Inc.于1999年8月5日在特拉华州注册成立。该公司是美国领先的超坚固移动电话和配件供应商，专为从事特殊工作环境的工作人员而设计，通常担任关键任务。该公司目前向美国四大无线运营商中的三家—— 美国电话电报、Sprint和威瑞森通信 ——以及加拿大三大无线运营商——贝尔、罗杰斯和泰勒斯 Mobility ——销售加固型手机和配件。该公司的电话和配件将工人与两个终端市场的语音、数据和工作流程应用程序连接起来：工业企业和公共部门。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.041629},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.046075},{"month":3,"riseRate":0.333333,"avgChangeRate":0.101756},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.05357},{"month":5,"riseRate":0.2,"avgChangeRate":-0.06562},{"month":6,"riseRate":0.5,"avgChangeRate":0.101627},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.112072},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.150944},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.221576},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.091498},{"month":11,"riseRate":0.333333,"avgChangeRate":0.011838},{"month":12,"riseRate":0.666667,"avgChangeRate":0.016014}],"exchange":"NASDAQ","name":"Sonim Technologies Inc","nameEN":"Sonim Technologies Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SONM\",market:\"US\",,,undefined,":{"directors":[{"name":"Jeffrey Wang","position":"Independent Director and Chairman of the Board"},{"name":"Peter Liu","position":"Director, Chief Executive Officer"},{"name":"Jack Steenstra","position":"Independent Director"},{"name":"James Cassano","position":"Independent Director"},{"name":"Mike Mulica","position":"Independent Director"}],"executives":[{"name":"Peter Liu","position":"Director, Chief Executive Officer"},{"name":"Clay Crolius","position":"Chief Financial Officer"},{"name":"Charles Becher","position":"Chief Commercial Officer and General Manager of North America"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONM\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"SONM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盘后","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"SONM","fiscalQuarterEnding":"2024/09","expectedEps":-0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-08-09","symbol":"SONM","fiscalQuarterEnding":"2024/06","expectedEps":-1.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-1.41},{"market":"US","date":"2024-07-18","symbol":"SONM","defaultRemindTime":1721309400000,"type":"split","dateTimestamp":1721275200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-14","symbol":"SONM","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONM","date":"2025-04-17","current":-0.270644,"percent":0.922764,"low":-322.862189,"twenty":-2.259691,"median":-1.121718,"eighty":-0.456726,"high":150.619086,"avg":0.215017,"sd":57.029016,"marketCap":9106642},"quantilePoints":[{"date":"2020-04-24","current":-0.675213,"twenty":-14.593253,"median":-4.276974,"eighty":168.482364,"marketCap":17443461},{"date":"2020-05-01","current":-0.781969,"twenty":-14.545375,"median":-4.238304,"eighty":168.268477,"marketCap":20201386},{"date":"2020-05-08","current":-0.80706,"twenty":-14.497497,"median":-3.8748,"eighty":134.232846,"marketCap":20849581},{"date":"2020-05-15","current":-0.526041,"twenty":-14.449618,"median":-3.867066,"eighty":-0.448537,"marketCap":16135781},{"date":"2020-05-22","current":-0.691891,"twenty":-14.411316,"median":-3.836129,"eighty":-0.476684,"marketCap":21223078},{"date":"2020-05-29","current":-0.56301,"twenty":-14.411316,"median":-3.828395,"eighty":-0.500923,"marketCap":17269760},{"date":"2020-06-05","current":-1.552325,"twenty":-14.411316,"median":-3.820661,"eighty":-0.501952,"marketCap":47616017},{"date":"2020-06-12","current":-1.672393,"twenty":-14.31556,"median":-3.789724,"eighty":-0.526041,"marketCap":51298980},{"date":"2020-06-19","current":-1.684976,"twenty":-14.31556,"median":-3.758788,"eighty":-0.541428,"marketCap":51684946},{"date":"2020-06-26","current":-1.534733,"twenty":-14.31556,"median":-3.720117,"eighty":-0.545858,"marketCap":47076391},{"date":"2020-07-02","current":-1.765325,"twenty":-14.124048,"median":-3.673713,"eighty":-0.549212,"marketCap":54149579},{"date":"2020-07-10","current":-1.708587,"twenty":-14.037867,"median":-3.604105,"eighty":-0.557489,"marketCap":52409198},{"date":"2020-07-17","current":-1.843555,"twenty":-14.028291,"median":-3.542232,"eighty":-0.559618,"marketCap":56549195},{"date":"2020-07-24","current":-1.875147,"twenty":-13.989989,"median":-3.511295,"eighty":-0.562345,"marketCap":57518271},{"date":"2020-07-31","current":-2.040848,"twenty":-13.827203,"median":-3.472625,"eighty":-0.56301,"marketCap":62600974},{"date":"2020-08-07","current":-2.256624,"twenty":-13.788901,"median":-3.047248,"eighty":-0.564638,"marketCap":69219696},{"date":"2020-08-14","current":-1.987886,"twenty":-13.750599,"median":-2.299608,"eighty":-0.57427,"marketCap":63952284},{"date":"2020-08-21","current":-1.884803,"twenty":-13.70272,"median":-2.235133,"eighty":-0.577126,"marketCap":60635995},{"date":"2020-08-28","current":-1.865334,"twenty":-13.654842,"median":-2.202895,"eighty":-0.578657,"marketCap":60009658},{"date":"2020-09-04","current":-1.783564,"twenty":-13.568661,"median":-2.110848,"eighty":-0.580807,"marketCap":57379044},{"date":"2020-09-11","current":-1.776391,"twenty":-13.54951,"median":-2.063844,"eighty":-0.585245,"marketCap":57148288},{"date":"2020-09-18","current":-1.670234,"twenty":-9.011534,"median":-2.028705,"eighty":-0.595067,"marketCap":53733104},{"date":"2020-09-25","current":-1.558544,"twenty":-5.967655,"median":-2.008585,"eighty":-0.602635,"marketCap":50139909},{"date":"2020-10-02","current":-1.459149,"twenty":-5.890314,"median":-1.948666,"eighty":-0.609722,"marketCap":46942295},{"date":"2020-10-09","current":-1.414678,"twenty":-5.763475,"median":-1.910824,"eighty":-0.614452,"marketCap":45511610},{"date":"2020-10-16","current":-1.209127,"twenty":-5.689227,"median":-1.897949,"eighty":-0.620752,"marketCap":38898812},{"date":"2020-10-23","current":-1.203593,"twenty":-5.667571,"median":-1.885418,"eighty":-0.627223,"marketCap":38720800},{"date":"2020-10-30","current":-0.903771,"twenty":-5.661384,"median":-1.874339,"eighty":-0.630107,"marketCap":29075213},{"date":"2020-11-06","current":-1.10215,"twenty":-5.661384,"median":-1.865334,"eighty":-0.631069,"marketCap":35457256},{"date":"2020-11-13","current":-1.059091,"twenty":-5.633541,"median":-1.832626,"eighty":-0.631265,"marketCap":33742625},{"date":"2020-11-20","current":-1.218577,"twenty":-5.614979,"median":-1.805944,"eighty":-0.631265,"marketCap":38823867},{"date":"2020-11-27","current":-1.2788,"twenty":-5.614979,"median":-1.799344,"eighty":-0.637657,"marketCap":40742565},{"date":"2020-12-04","current":-1.266755,"twenty":-5.602605,"median":-1.788892,"eighty":-0.64894,"marketCap":40358826},{"date":"2020-12-11","current":-1.326978,"twenty":-5.584043,"median":-1.783564,"eighty":-0.651737,"marketCap":42277524},{"date":"2020-12-18","current":-1.289391,"twenty":-5.577855,"median":-1.77086,"eighty":-0.653367,"marketCap":41079992},{"date":"2020-12-24","current":-1.344422,"twenty":-5.56548,"median":-1.765003,"eighty":-0.655253,"marketCap":42833285},{"date":"2020-12-31","current":-1.503493,"twenty":-5.553106,"median":-1.756966,"eighty":-0.655317,"marketCap":47901295},{"date":"2021-01-08","current":-1.564339,"twenty":-5.537638,"median":-1.744216,"eighty":-0.655556,"marketCap":49839842},{"date":"2021-01-15","current":-1.82745,"twenty":-5.506701,"median":-1.744363,"eighty":-0.661977,"marketCap":58222568},{"date":"2021-01-22","current":-1.952049,"twenty":-5.481952,"median":-1.750247,"eighty":-0.668091,"marketCap":62192289},{"date":"2021-01-29","current":-1.768266,"twenty":-5.451015,"median":-1.76468,"eighty":-0.670898,"marketCap":56336951},{"date":"2021-02-05","current":-2.138948,"twenty":-5.444828,"median":-1.768031,"eighty":-0.671218,"marketCap":68146870},{"date":"2021-02-12","current":-2.450445,"twenty":-5.407705,"median":-1.773922,"eighty":-0.671218,"marketCap":78071171},{"date":"2021-02-19","current":-2.637343,"twenty":-5.389143,"median":-1.783564,"eighty":-0.671266,"marketCap":84025752},{"date":"2021-02-26","current":-2.159714,"twenty":-5.373674,"median":-1.788892,"eighty":-0.673647,"marketCap":68808490},{"date":"2021-03-05","current":-1.952049,"twenty":-5.358206,"median":-1.79709,"eighty":-0.679624,"marketCap":62192289},{"date":"2021-03-12","current":-2.215384,"twenty":-5.342738,"median":-1.805206,"eighty":-0.688161,"marketCap":66310860},{"date":"2021-03-19","current":-2.166876,"twenty":-5.317988,"median":-1.806892,"eighty":-0.698186,"marketCap":64858945},{"date":"2021-03-26","current":-1.883499,"twenty":-5.26849,"median":-1.81503,"eighty":-0.708146,"marketCap":56376880},{"date":"2021-04-01","current":-1.885493,"twenty":-5.225179,"median":-1.819142,"eighty":-0.714802,"marketCap":56436566},{"date":"2021-04-09","current":-1.674123,"twenty":-5.191149,"median":-1.816587,"eighty":-0.719079,"marketCap":50109835},{"date":"2021-04-16","current":-1.351971,"twenty":-5.169493,"median":-1.806788,"eighty":-0.723286,"marketCap":40467206},{"date":"2021-04-23","current":-1.51637,"twenty":-5.150931,"median":-1.804468,"eighty":-0.729535,"marketCap":45387998},{"date":"2021-04-30","current":-1.451231,"twenty":-5.126182,"median":-1.796176,"eighty":-0.733625,"marketCap":43438250},{"date":"2021-05-07","current":-1.407805,"twenty":-5.076684,"median":-1.789302,"eighty":-0.742974,"marketCap":42138419},{"date":"2021-05-14","current":-1.026695,"twenty":-5.051934,"median":-1.786309,"eighty":-0.751749,"marketCap":30028763},{"date":"2021-05-21","current":-1.114671,"twenty":-5.030279,"median":-1.78158,"eighty":-0.758061,"marketCap":32601899},{"date":"2021-05-28","current":-1.15163,"twenty":-5.00553,"median":-1.771094,"eighty":-0.768257,"marketCap":33682881},{"date":"2021-06-04","current":-1.116485,"twenty":-4.996249,"median":-1.768031,"eighty":-0.782193,"marketCap":32654953},{"date":"2021-06-11","current":-1.409438,"twenty":-4.996249,"median":-1.76468,"eighty":-0.783775,"marketCap":41223231},{"date":"2021-06-18","current":-1.353885,"twenty":-4.993155,"median":-1.750247,"eighty":-0.788522,"marketCap":39598441},{"date":"2021-06-25","current":-1.382682,"twenty":-4.977686,"median":-1.744177,"eighty":-0.797011,"marketCap":40440679},{"date":"2021-07-02","current":-1.147322,"twenty":-4.959125,"median":-1.727675,"eighty":-0.800619,"marketCap":33556877},{"date":"2021-07-09","current":-1.011276,"twenty":-4.934376,"median":-1.723418,"eighty":-0.80706,"marketCap":29577801},{"date":"2021-07-16","current":-0.910829,"twenty":-4.872503,"median":-1.719763,"eighty":-0.847013,"marketCap":26639916},{"date":"2021-07-23","current":-0.974317,"twenty":-4.795161,"median":-1.710013,"eighty":-0.903771,"marketCap":28496818},{"date":"2021-07-30","current":-0.935317,"twenty":-4.733288,"median":-1.706223,"eighty":-0.906974,"marketCap":27356150},{"date":"2021-08-06","current":-1.011956,"twenty":-4.733288,"median":-1.69236,"eighty":-0.910829,"marketCap":29597696},{"date":"2021-08-13","current":-0.936677,"twenty":-4.640479,"median":-1.672393,"eighty":-0.917858,"marketCap":27395941},{"date":"2021-08-20","current":-1.148161,"twenty":-4.609542,"median":-1.659857,"eighty":-0.926927,"marketCap":33110666},{"date":"2021-08-27","current":-1.265103,"twenty":-4.485796,"median":-1.633893,"eighty":-0.935317,"marketCap":36483049},{"date":"2021-09-03","current":-1.334796,"twenty":-4.392986,"median":-1.619393,"eighty":-0.936677,"marketCap":38492853},{"date":"2021-09-10","current":-1.80729,"twenty":-4.380612,"median":-1.619393,"eighty":-0.939579,"marketCap":52118642},{"date":"2021-09-17","current":-1.066065,"twenty":-4.32802,"median":-1.614386,"eighty":-0.940487,"marketCap":30743185},{"date":"2021-09-24","current":-0.921596,"twenty":-4.303271,"median":-1.589387,"eighty":-0.939579,"marketCap":26576996},{"date":"2021-10-01","current":-0.750274,"twenty":-4.263053,"median":-1.574172,"eighty":-0.925861,"marketCap":21636400},{"date":"2021-10-08","current":-0.611444,"twenty":-4.253772,"median":-1.561847,"eighty":-0.906333,"marketCap":17632814},{"date":"2021-10-15","current":-0.587813,"twenty":-4.241398,"median":-1.557519,"eighty":-0.828255,"marketCap":16951353},{"date":"2021-10-22","current":-0.552367,"twenty":-4.089809,"median":-1.545373,"eighty":-0.79733,"marketCap":15929161},{"date":"2021-10-29","current":-0.67052,"twenty":-3.916564,"median":-1.534733,"eighty":-0.777398,"marketCap":19336468},{"date":"2021-11-05","current":-0.602582,"twenty":-3.87016,"median":-1.516161,"eighty":-0.746331,"marketCap":17377266},{"date":"2021-11-12","current":-1.036917,"twenty":-3.867066,"median":-1.512161,"eighty":-0.72741,"marketCap":34542805},{"date":"2021-11-19","current":-0.805419,"twenty":-3.867066,"median":-1.5039,"eighty":-0.729598,"marketCap":26830923},{"date":"2021-11-26","current":-0.728253,"twenty":-3.867066,"median":-1.491211,"eighty":-0.728984,"marketCap":24260295},{"date":"2021-12-03","current":-0.62215,"twenty":-3.848504,"median":-1.486984,"eighty":-0.71621,"marketCap":20725683},{"date":"2021-12-10","current":-0.58839,"twenty":-3.836129,"median":-1.473499,"eighty":-0.704532,"marketCap":19601033},{"date":"2021-12-17","current":-0.4792,"twenty":-3.836129,"median":-1.459149,"eighty":-0.679624,"marketCap":15963595},{"date":"2021-12-23","current":-0.482287,"twenty":-3.829942,"median":-1.451231,"eighty":-0.672168,"marketCap":16066421},{"date":"2021-12-31","current":-0.444572,"twenty":-3.820661,"median":-1.446033,"eighty":-0.670799,"marketCap":14810026},{"date":"2022-01-07","current":-0.413609,"twenty":-3.820661,"median":-1.43704,"eighty":-0.661231,"marketCap":13778562},{"date":"2022-01-14","current":-0.380187,"twenty":-3.814473,"median":-1.433674,"eighty":-0.655413,"marketCap":12665159},{"date":"2022-01-21","current":-0.309194,"twenty":-3.802098,"median":-1.420319,"eighty":-0.652797,"marketCap":10300182},{"date":"2022-01-28","current":-0.299018,"twenty":-3.789724,"median":-1.410345,"eighty":-0.642602,"marketCap":9961181},{"date":"2022-02-04","current":-0.322168,"twenty":-3.783537,"median":-1.406807,"eighty":-0.631265,"marketCap":10732369},{"date":"2022-02-11","current":-0.288359,"twenty":-3.758788,"median":-1.395841,"eighty":-0.626792,"marketCap":9606113},{"date":"2022-02-18","current":-0.284453,"twenty":-3.755694,"median":-1.382614,"eighty":-0.618311,"marketCap":9475975},{"date":"2022-02-25","current":-0.262846,"twenty":-3.743319,"median":-1.380824,"eighty":-0.613206,"marketCap":8756199},{"date":"2022-03-04","current":-0.28942,"twenty":-3.727851,"median":-1.369387,"eighty":-0.602859,"marketCap":9641459},{"date":"2022-03-11","current":-0.303648,"twenty":-3.712383,"median":-1.350548,"eighty":-0.599628,"marketCap":10115418},{"date":"2022-03-18","current":-0.62215,"twenty":-3.696915,"median":-1.338013,"eighty":-0.596675,"marketCap":20725683},{"date":"2022-03-25","current":-0.423976,"twenty":-3.65051,"median":-1.332133,"eighty":-0.590767,"marketCap":16376904},{"date":"2022-04-01","current":-0.427118,"twenty":-3.635042,"median":-1.326978,"eighty":-0.587904,"marketCap":16498300},{"date":"2022-04-08","current":-0.384516,"twenty":-3.604105,"median":-1.323399,"eighty":-0.579005,"marketCap":14852709},{"date":"2022-04-14","current":-0.375639,"twenty":-3.604105,"median":-1.316922,"eighty":-0.564638,"marketCap":14509811},{"date":"2022-04-22","current":-0.331889,"twenty":-3.554607,"median":-1.3118,"eighty":-0.557952,"marketCap":12819890},{"date":"2022-04-29","current":-0.299264,"twenty":-3.542232,"median":-1.307752,"eighty":-0.544273,"marketCap":11559675},{"date":"2022-05-06","current":-0.386414,"twenty":-3.517482,"median":-1.298107,"eighty":-0.523597,"marketCap":14926029},{"date":"2022-05-13","current":-0.316034,"twenty":-3.511295,"median":-1.288469,"eighty":-0.501578,"marketCap":11553895},{"date":"2022-05-20","current":-0.269335,"twenty":-3.511295,"median":-1.283784,"eighty":-0.490968,"marketCap":9846631},{"date":"2022-05-27","current":-0.294349,"twenty":-3.498921,"median":-1.276333,"eighty":-0.473413,"marketCap":10761115},{"date":"2022-06-03","current":-0.3099,"twenty":-3.467984,"median":-1.274958,"eighty":-0.469139,"marketCap":11329619},{"date":"2022-06-10","current":-0.305788,"twenty":-3.365894,"median":-1.266755,"eighty":-0.45116,"marketCap":11179303},{"date":"2022-06-17","current":-0.289921,"twenty":-3.267826,"median":-1.264579,"eighty":-0.441631,"marketCap":10599235},{"date":"2022-06-24","current":-0.311059,"twenty":-3.162642,"median":-1.248719,"eighty":-0.427029,"marketCap":11372016},{"date":"2022-07-01","current":-0.284703,"twenty":-3.022499,"median":-1.22962,"eighty":-0.422559,"marketCap":10408449},{"date":"2022-07-08","current":-0.303047,"twenty":-2.978068,"median":-1.219373,"eighty":-0.414144,"marketCap":11079092},{"date":"2022-07-15","current":-0.358765,"twenty":-2.899001,"median":-1.214216,"eighty":-0.394284,"marketCap":13116072},{"date":"2022-07-22","current":-0.355813,"twenty":-2.687183,"median":-1.206042,"eighty":-0.384779,"marketCap":13008153},{"date":"2022-07-29","current":-0.371099,"twenty":-2.62073,"median":-1.200352,"eighty":-0.383653,"marketCap":13567021},{"date":"2022-08-05","current":-0.368991,"twenty":-2.5522,"median":-1.196001,"eighty":-0.375785,"marketCap":13489936},{"date":"2022-08-12","current":-0.89569,"twenty":-2.529357,"median":-1.181848,"eighty":-0.375785,"marketCap":30541232},{"date":"2022-08-19","current":-0.804802,"twenty":-2.467058,"median":-1.173877,"eighty":-0.376961,"marketCap":27442150},{"date":"2022-08-26","current":-0.754779,"twenty":-2.450445,"median":-1.163471,"eighty":-0.379496,"marketCap":25736454},{"date":"2022-09-02","current":-0.747834,"twenty":-2.442138,"median":-1.148161,"eighty":-0.380847,"marketCap":25499647},{"date":"2022-09-09","current":-0.719853,"twenty":-2.408912,"median":-1.140973,"eighty":-0.383487,"marketCap":24545555},{"date":"2022-09-16","current":-0.714619,"twenty":-2.388145,"median":-1.135476,"eighty":-0.38375,"marketCap":24367092},{"date":"2022-09-23","current":-0.549552,"twenty":-2.342591,"median":-1.133642,"eighty":-0.384319,"marketCap":18738637},{"date":"2022-09-30","current":-0.590537,"twenty":-2.263546,"median":-1.115559,"eighty":-0.384516,"marketCap":20136114},{"date":"2022-10-07","current":-0.57282,"twenty":-2.263546,"median":-1.111214,"eighty":-0.384805,"marketCap":19532031},{"date":"2022-10-14","current":-0.497704,"twenty":-2.259691,"median":-1.10035,"eighty":-0.385829,"marketCap":16970717},{"date":"2022-10-21","current":-0.504909,"twenty":-2.259691,"median":-1.085875,"eighty":-0.386414,"marketCap":17216377},{"date":"2022-10-28","current":-0.488019,"twenty":-2.256624,"median":-1.076191,"eighty":-0.387124,"marketCap":16640485},{"date":"2022-11-04","current":-0.519436,"twenty":-2.237537,"median":-1.066065,"eighty":-0.392401,"marketCap":17711726},{"date":"2022-11-11","current":-0.520263,"twenty":-2.235133,"median":-1.06116,"eighty":-0.392712,"marketCap":17739916},{"date":"2022-11-18","current":-0.741818,"twenty":-2.235133,"median":-1.059091,"eighty":-0.393745,"marketCap":18372616},{"date":"2022-11-25","current":-0.704721,"twenty":-2.219334,"median":-1.04302,"eighty":-0.395901,"marketCap":17453820},{"date":"2022-12-02","current":-0.798541,"twenty":-2.21399,"median":-1.039664,"eighty":-0.396536,"marketCap":19777457},{"date":"2022-12-09","current":-0.807939,"twenty":-2.213641,"median":-1.029642,"eighty":-0.400361,"marketCap":20010229},{"date":"2022-12-16","current":-0.807939,"twenty":-2.197312,"median":-1.023521,"eighty":-0.411149,"marketCap":20010229},{"date":"2022-12-23","current":-0.725496,"twenty":-2.192365,"median":-1.018305,"eighty":-0.41396,"marketCap":17968369},{"date":"2022-12-30","current":-0.700434,"twenty":-2.185148,"median":-1.011276,"eighty":-0.414335,"marketCap":17347643},{"date":"2023-01-06","current":-0.799035,"twenty":-2.175039,"median":-1.005215,"eighty":-0.417207,"marketCap":19789708},{"date":"2023-01-13","current":-0.890382,"twenty":-2.164011,"median":-0.988607,"eighty":-0.421609,"marketCap":22052089},{"date":"2023-01-20","current":-0.824757,"twenty":-2.159714,"median":-0.98282,"eighty":-0.42237,"marketCap":20426768},{"date":"2023-01-27","current":-0.814535,"twenty":-2.157604,"median":-0.974317,"eighty":-0.423298,"marketCap":20173578},{"date":"2023-02-03","current":-0.82822,"twenty":-2.147122,"median":-0.966247,"eighty":-0.424185,"marketCap":20512527},{"date":"2023-02-10","current":-0.807115,"twenty":-2.13824,"median":-0.961166,"eighty":-0.425412,"marketCap":19989810},{"date":"2023-02-17","current":-0.789802,"twenty":-2.131963,"median":-0.951915,"eighty":-0.426999,"marketCap":19561020},{"date":"2023-02-24","current":-0.769851,"twenty":-2.118181,"median":-0.949375,"eighty":-0.427118,"marketCap":19066890},{"date":"2023-03-03","current":-0.74182,"twenty":-2.118181,"median":-0.940532,"eighty":-0.430682,"marketCap":18372657},{"date":"2023-03-10","current":-0.773313,"twenty":-2.110848,"median":-0.936403,"eighty":-0.440837,"marketCap":19152648},{"date":"2023-03-17","current":-0.692519,"twenty":-2.097415,"median":-0.935317,"eighty":-0.442161,"marketCap":17151625},{"date":"2023-03-24","current":-1.978909,"twenty":-2.091767,"median":-0.936403,"eighty":-0.443015,"marketCap":27876892},{"date":"2023-03-31","current":-2.939262,"twenty":-2.118181,"median":-0.940532,"eighty":-0.444572,"marketCap":41405384},{"date":"2023-04-06","current":-2.968364,"twenty":-2.151276,"median":-0.949148,"eighty":-0.448894,"marketCap":41815338},{"date":"2023-04-14","current":-2.939262,"twenty":-2.182815,"median":-0.951915,"eighty":-0.451556,"marketCap":41405384},{"date":"2023-04-21","current":-3.492193,"twenty":-2.21399,"median":-0.961166,"eighty":-0.455771,"marketCap":49194516},{"date":"2023-04-28","current":-3.346684,"twenty":-2.241354,"median":-0.966247,"eighty":-0.463593,"marketCap":47144744},{"date":"2023-05-05","current":-2.646791,"twenty":-2.263546,"median":-0.974317,"eighty":-0.46828,"marketCap":37285343},{"date":"2023-05-12","current":-6.01365,"twenty":-2.403652,"median":-0.98282,"eighty":-0.469178,"marketCap":39978743},{"date":"2023-05-19","current":-6.659907,"twenty":-2.454598,"median":-0.992015,"eighty":-0.470343,"marketCap":44275064},{"date":"2023-05-26","current":-5.919918,"twenty":-2.560941,"median":-1.005638,"eighty":-0.472238,"marketCap":39355612},{"date":"2023-06-02","current":-6.351578,"twenty":-2.667932,"median":-1.011616,"eighty":-0.47322,"marketCap":42225292},{"date":"2023-06-09","current":-7.399897,"twenty":-2.91016,"median":-1.019212,"eighty":-0.476962,"marketCap":49194516},{"date":"2023-06-16","current":-6.289912,"twenty":-2.939262,"median":-1.026921,"eighty":-0.481019,"marketCap":41815338},{"date":"2023-06-23","current":-7.153234,"twenty":-2.960554,"median":-1.033279,"eighty":-0.482254,"marketCap":47554698},{"date":"2023-06-30","current":-7.091568,"twenty":-2.981973,"median":-1.039664,"eighty":-0.483252,"marketCap":47144744},{"date":"2023-07-07","current":-7.091568,"twenty":-3.030703,"median":-1.040669,"eighty":-0.486145,"marketCap":47144744},{"date":"2023-07-14","current":-6.968236,"twenty":-3.317503,"median":-1.058538,"eighty":-0.487837,"marketCap":46324835},{"date":"2023-07-21","current":-6.598242,"twenty":-3.404888,"median":-1.06116,"eighty":-0.489059,"marketCap":43865110},{"date":"2023-07-28","current":-6.413244,"twenty":-3.49292,"median":-1.065879,"eighty":-0.49141,"marketCap":42635247},{"date":"2023-08-04","current":-4.502221,"twenty":-3.513295,"median":-1.069683,"eighty":-0.494093,"marketCap":29930763},{"date":"2023-08-11","current":-3.311454,"twenty":-3.511295,"median":-1.084627,"eighty":-0.495767,"marketCap":22014545},{"date":"2023-08-18","current":-12.482679,"twenty":-3.542232,"median":-1.098549,"eighty":-0.496901,"marketCap":23891848},{"date":"2023-08-25","current":-12.591224,"twenty":-3.610292,"median":-1.109201,"eighty":-0.497586,"marketCap":24099603},{"date":"2023-09-01","current":-14.631871,"twenty":-3.700009,"median":-1.115086,"eighty":-0.498544,"marketCap":28005401},{"date":"2023-09-08","current":-13.663649,"twenty":-3.749507,"median":-1.116485,"eighty":-0.499046,"marketCap":26152225},{"date":"2023-09-15","current":-13.35104,"twenty":-3.795911,"median":-1.133714,"eighty":-0.50025,"marketCap":25553890},{"date":"2023-09-22","current":-15.196305,"twenty":-3.826848,"median":-1.139892,"eighty":-0.501316,"marketCap":29085728},{"date":"2023-09-29","current":-14.549377,"twenty":-3.854691,"median":-1.147322,"eighty":-0.501578,"marketCap":27847507},{"date":"2023-10-06","current":-14.827252,"twenty":-3.876347,"median":-1.157528,"eighty":-0.501728,"marketCap":28379361},{"date":"2023-10-13","current":-16.930855,"twenty":-4.253772,"median":-1.167729,"eighty":-0.503135,"marketCap":32405656},{"date":"2023-10-20","current":-18.257275,"twenty":-4.386799,"median":-1.178057,"eighty":-0.50609,"marketCap":34944425},{"date":"2023-10-27","current":-17.996767,"twenty":-4.43011,"median":-1.181826,"eighty":-0.50668,"marketCap":34445812},{"date":"2023-11-03","current":-16.175381,"twenty":-4.677603,"median":-1.195493,"eighty":-0.507861,"marketCap":30959680},{"date":"2023-11-10","current":-15.017184,"twenty":-4.897252,"median":-1.198954,"eighty":-0.507861,"marketCap":28742891},{"date":"2023-11-17","current":127.642538,"twenty":-4.971499,"median":-1.200352,"eighty":-0.507861,"marketCap":28209001},{"date":"2023-11-24","current":136.412683,"twenty":-4.952938,"median":-1.197113,"eighty":-0.501728,"marketCap":30147203},{"date":"2023-12-01","current":138.361434,"twenty":-4.909627,"median":-1.18187,"eighty":-0.498948,"marketCap":30577877},{"date":"2023-12-08","current":139.920434,"twenty":-4.841566,"median":-1.174082,"eighty":-0.4952,"marketCap":30922416},{"date":"2023-12-15","current":143.681529,"twenty":-4.770412,"median":-1.163517,"eighty":-0.487474,"marketCap":31753618},{"date":"2023-12-22","current":138.868109,"twenty":-4.733288,"median":-1.149895,"eighty":-0.475844,"marketCap":30689852},{"date":"2023-12-29","current":142.687665,"twenty":-4.733288,"median":-1.147322,"eighty":-0.470624,"marketCap":31533974},{"date":"2024-01-05","current":149.157525,"twenty":-4.677603,"median":-1.140432,"eighty":-0.467537,"marketCap":32963813},{"date":"2024-01-12","current":146.156443,"twenty":-4.621917,"median":-1.133718,"eighty":-0.447813,"marketCap":32300574},{"date":"2024-01-19","current":138.361434,"twenty":-4.566614,"median":-1.133642,"eighty":-0.441367,"marketCap":30577877},{"date":"2024-01-26","current":138.751186,"twenty":-4.495651,"median":-1.115559,"eighty":-0.425801,"marketCap":30664012},{"date":"2024-02-02","current":128.422796,"twenty":-4.448672,"median":-1.111214,"eighty":-0.421609,"marketCap":28381438},{"date":"2024-02-09","current":118.912882,"twenty":-4.386799,"median":-1.10035,"eighty":-0.40623,"marketCap":26279747},{"date":"2024-02-16","current":122.751928,"twenty":-4.352769,"median":-1.085875,"eighty":-0.393125,"marketCap":27128176},{"date":"2024-02-23","current":136.412489,"twenty":-4.312551,"median":-1.0827,"eighty":-0.386556,"marketCap":30147160},{"date":"2024-03-01","current":132.554149,"twenty":-4.290896,"median":-1.067014,"eighty":-0.384358,"marketCap":29294467},{"date":"2024-03-08","current":128.832032,"twenty":-4.253772,"median":-1.06116,"eighty":-0.379496,"marketCap":28471879},{"date":"2024-03-15","current":128.61767,"twenty":-4.250678,"median":-1.059899,"eighty":-0.375145,"marketCap":28424505},{"date":"2024-03-22","current":131.540801,"twenty":-4.20118,"median":-1.04302,"eighty":-0.364614,"marketCap":29070517},{"date":"2024-03-28","current":-322.862189,"twenty":-4.238304,"median":-1.040669,"eighty":-0.359871,"marketCap":29057597},{"date":"2024-04-05","current":-284.200011,"twenty":-4.315645,"median":-1.058538,"eighty":-0.362101,"marketCap":25578001},{"date":"2024-04-12","current":-254.483822,"twenty":-4.502221,"median":-1.06116,"eighty":-0.364165,"marketCap":22903544},{"date":"2024-04-19","current":-241.233956,"twenty":-4.733288,"median":-1.065879,"eighty":-0.366408,"marketCap":21711056},{"date":"2024-04-26","current":-230.096389,"twenty":-4.965312,"median":-1.069683,"eighty":-0.368991,"marketCap":20708675},{"date":"2024-05-03","current":-261.636833,"twenty":-4.996249,"median":-1.084627,"eighty":-0.371099,"marketCap":23547315},{"date":"2024-05-10","current":-270.758111,"twenty":-5.089058,"median":-1.098549,"eighty":-0.375138,"marketCap":24368230},{"date":"2024-05-17","current":-6.756396,"twenty":-5.243741,"median":-1.115086,"eighty":-0.380187,"marketCap":21775865},{"date":"2024-05-24","current":-6.83683,"twenty":-5.382955,"median":-1.133718,"eighty":-0.384805,"marketCap":22035102},{"date":"2024-05-31","current":-8.175268,"twenty":-5.475765,"median":-1.147322,"eighty":-0.392401,"marketCap":26348888},{"date":"2024-06-07","current":-7.754908,"twenty":-5.584043,"median":-1.167729,"eighty":-0.401311,"marketCap":24994069},{"date":"2024-06-14","current":-10.697425,"twenty":-5.62426,"median":-1.188428,"eighty":-0.42199,"marketCap":34477800},{"date":"2024-06-21","current":-11.016318,"twenty":-5.689227,"median":-1.201749,"eighty":-0.427058,"marketCap":35505594},{"date":"2024-06-28","current":-14.857535,"twenty":-5.805219,"median":-1.21136,"eighty":-0.443015,"marketCap":47885834},{"date":"2024-07-05","current":-7.982482,"twenty":-5.955281,"median":-1.220429,"eighty":-0.456726,"marketCap":25727540},{"date":"2024-07-12","current":-7.407025,"twenty":-6.166581,"median":-1.257203,"eighty":-0.472641,"marketCap":23872840},{"date":"2024-07-15","current":-7.986831,"twenty":-6.166581,"median":-1.264579,"eighty":-0.473606,"marketCap":25741555},{"date":"2024-08-02","current":-4.971837,"twenty":-5.981157,"median":-1.265103,"eighty":-0.487474,"marketCap":16024232},{"date":"2024-08-09","current":-4.351778,"twenty":-5.830289,"median":-1.265103,"eighty":-0.487474,"marketCap":14025780},{"date":"2024-08-16","current":-1.495625,"twenty":-5.661384,"median":-1.265103,"eighty":-0.487474,"marketCap":15476723},{"date":"2024-08-23","current":-1.168457,"twenty":-5.602605,"median":-1.247089,"eighty":-0.487474,"marketCap":12091190},{"date":"2024-08-30","current":-1.210521,"twenty":-5.525263,"median":-1.218577,"eighty":-0.487474,"marketCap":12526472},{"date":"2024-09-06","current":-1.13574,"twenty":-5.426266,"median":-1.209127,"eighty":-0.487474,"marketCap":11752636},{"date":"2024-09-13","current":-1.224543,"twenty":-5.324176,"median":-1.201749,"eighty":-0.487474,"marketCap":12671567},{"date":"2024-09-20","current":-1.243752,"twenty":-5.150931,"median":-1.201749,"eighty":-0.487474,"marketCap":12870346},{"date":"2024-09-27","current":-1.388126,"twenty":-5.00553,"median":-1.201749,"eighty":-0.487474,"marketCap":14364333},{"date":"2024-10-04","current":-1.299324,"twenty":-4.969227,"median":-1.201749,"eighty":-0.487474,"marketCap":13445403},{"date":"2024-10-11","current":-1.383453,"twenty":-4.770412,"median":-1.201749,"eighty":-0.487474,"marketCap":14315968},{"date":"2024-10-18","current":-1.528341,"twenty":-4.514381,"median":-1.201749,"eighty":-0.487474,"marketCap":15815276},{"date":"2024-10-25","current":-1.729316,"twenty":-4.367222,"median":-1.201749,"eighty":-0.487474,"marketCap":17894961},{"date":"2024-10-31","current":-1.626492,"twenty":-4.304127,"median":-1.201749,"eighty":-0.487474,"marketCap":16830936},{"date":"2024-11-08","current":-1.61247,"twenty":-4.305443,"median":-1.201461,"eighty":-0.487292,"marketCap":16685842},{"date":"2024-11-15","current":-1.166578,"twenty":-4.305443,"median":-1.200064,"eighty":-0.487292,"marketCap":15616981},{"date":"2024-11-22","current":-1.190423,"twenty":-4.305443,"median":-1.192433,"eighty":-0.487292,"marketCap":15936188},{"date":"2024-11-29","current":-1.204536,"twenty":-4.305443,"median":-1.189855,"eighty":-0.487292,"marketCap":16125125},{"date":"2024-12-06","current":-1.157046,"twenty":-4.296162,"median":-1.178057,"eighty":-0.487292,"marketCap":15489376},{"date":"2024-12-13","current":-1.374408,"twenty":-4.296162,"median":-1.174855,"eighty":-0.487292,"marketCap":18399206},{"date":"2024-12-20","current":-1.277318,"twenty":-4.00628,"median":-1.174855,"eighty":-0.487292,"marketCap":17099452},{"date":"2024-12-27","current":-1.133174,"twenty":-3.515474,"median":-1.169504,"eighty":-0.487292,"marketCap":15169796},{"date":"2025-01-03","current":-1.242528,"twenty":-3.403468,"median":-1.168093,"eighty":-0.487292,"marketCap":16633724},{"date":"2025-01-10","current":-1.171784,"twenty":-3.361095,"median":-1.163783,"eighty":-0.48711,"marketCap":15686677},{"date":"2025-01-17","current":-1.186341,"twenty":-3.25938,"median":-1.163783,"eighty":-0.48711,"marketCap":15881543},{"date":"2025-01-24","current":-1.18816,"twenty":-2.997465,"median":-1.163783,"eighty":-0.48711,"marketCap":15905901},{"date":"2025-01-31","current":-1.058973,"twenty":-2.94884,"median":-1.160867,"eighty":-0.48711,"marketCap":14176469},{"date":"2025-02-07","current":-1.00486,"twenty":-2.91016,"median":-1.149761,"eighty":-0.48711,"marketCap":13452056},{"date":"2025-02-14","current":-0.9498,"twenty":-2.699643,"median":-1.145088,"eighty":-0.48711,"marketCap":12714977},{"date":"2025-02-21","current":-0.964357,"twenty":-2.560941,"median":-1.138037,"eighty":-0.48711,"marketCap":12909843},{"date":"2025-02-28","current":-0.778764,"twenty":-2.450445,"median":-1.135394,"eighty":-0.48711,"marketCap":10425307},{"date":"2025-03-07","current":-0.764207,"twenty":-2.279355,"median":-1.132464,"eighty":-0.486145,"marketCap":10230441},{"date":"2025-03-14","current":-0.79332,"twenty":-2.260462,"median":-1.122652,"eighty":-0.486145,"marketCap":10620173},{"date":"2025-03-21","current":-0.796959,"twenty":-2.260462,"median":-1.122652,"eighty":-0.489059,"marketCap":10668889},{"date":"2025-03-28","current":-0.847906,"twenty":-2.260462,"median":-1.122652,"eighty":-0.489059,"marketCap":11350918},{"date":"2025-04-04","current":-0.386569,"twenty":-2.260462,"median":-1.122652,"eighty":-0.482276,"marketCap":13007276},{"date":"2025-04-11","current":-0.257488,"twenty":-2.259691,"median":-1.121718,"eighty":-0.469217,"marketCap":8663958},{"date":"2025-04-17","current":-0.270644,"twenty":-2.259691,"median":-1.121718,"eighty":-0.456726,"marketCap":9106642}],"updateTime":1745232435044}}}