美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SoundHound AI Inc

7.50

-0.3200-4.09%

盘前：7.630.1300+1.73%06:28 EDT

成交量：1,721.82万

成交额：1.28亿

市值：29.92亿

市盈率：-7.23

高：7.73

开：7.73

低：7.29

收：7.82

数据加载中...

总览公司新闻公告

Soundhound Ai, Inc.盘中异动早盘股价大涨5.02%

SoundHound AI和博通，谁是前景更大的人工智能概念股？

老虎资讯综合

Soundhound Ai, Inc.盘中异动急速拉升6.97%

Soundhound Ai, Inc.盘中异动早盘急速下挫5.08%报8.95美元

Soundhound Ai, Inc.盘中异动股价大跌5.53%

Soundhound Ai, Inc.盘中异动快速跳水5.00%

Soundhound Ai, Inc.盘中异动大幅上涨5.02%

被Nvidia无情抛弃之后，SoundHound AI的巨大泡沫正在破裂

美股研究社

英伟达持仓股盘初大幅异动！文远知行涨幅达135.35%，触发熔断

老虎资讯综合

Soundhound Ai, Inc.股价重挫27.15% 市值跌11.86亿美元

【英伟达退出持股 SoundHound AI、Serve Robotics盘前大跌】SoundHound AI盘前一度跌近20%，Serve Robotics大跌37%，Nano-X Imaging跌逾7%，英伟达退出对这三家公司的持股。

美股异动｜英伟达退出持股 SoundHound AI、Serve Robotics盘前大跌

港股那点事

英伟达最新13F持仓曝光！建仓文远知行、NEBIUS，清仓SERV、SOUN、NNOX

老虎资讯综合

Soundhound Ai, Inc.盘中异动股价大涨5.01%报14.67美元

期权女巫 | BigBear.ai会成为下一个Palantir吗？别错过这颗冉冉升起的AI之星！

AI概念股盘中拉升，BigBear.ai大涨近15%

老虎资讯综合

Soundhound Ai, Inc.盘中异动早盘股价大跌5.02%

但斌最新海外持仓曝光：前五大重仓为英伟达、FNGU、META、微软、苹果

美股异动 | AI应用软件股走强 SoundHound AI(SOUN.US)涨超8%

Soundhound Ai, Inc.盘中异动早盘大幅上涨5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOUN/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":7.5,"timestamp":1745265600000,"preClose":7.82,"halted":0,"volume":17218212,"hourTrading":{"tag":"盘前","latestPrice":7.63,"preClose":7.5,"latestTime":"06:28 EDT","volume":14416,"amount":109934.988816,"timestamp":1745317736102},"delay":0,"floatShares":358813161,"shares":398961672,"eps":-1.037328,"marketStatus":"盘前交易","change":-0.32,"latestTime":"04-22 06:30:17 EDT","open":7.73,"high":7.73,"low":7.29,"amount":128297150.51036401,"amplitude":0.056266,"askPrice":7.64,"askSize":1277,"bidPrice":7.63,"bidSize":2523,"shortable":3,"etf":0,"ttmEps":-1.037328,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":7.5,"preHourTrading":{"tag":"盘前","latestPrice":7.63,"preClose":7.5,"latestTime":"06:28 EDT","volume":14416,"amount":109934.988816,"timestamp":1745317736102},"postHourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":7.5,"latestTime":"19:59 EDT","volume":896687,"amount":6723635.6943,"timestamp":1745279986421},"volumeRatio":1.0433610618409892,"impliedVol":1.2034,"impliedVolPercentile":0.6466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":358813161,"roa":"-19.82%","roe":"-332.68%","lyrEps":-1.037328,"volumeRatio":1.0433610618409892,"shares":398961672,"dividePrice":0,"high":7.73,"amplitude":0.056266,"preClose":7.82,"low":7.29,"week52Low":3.5,"pbRate":"16.38","psRate":"35.33","week52High":24.98,"institutionHeld":0,"latestPrice":7.5,"committee":0.327895,"eps":-1.037328,"divideRate":0,"volume":17218212,"delay":0,"ttmEps":-1.037328,"open":7.73,"prevYearClose":19.84,"prevWeekClose":7.82,"prevMonthClose":8.12,"prevQuarterClose":8.12,"fiveDayClose":8.28,"twentyDayClose":9.86,"sixtyDayClose":16.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514054382","title":"Soundhound Ai, Inc.盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514054382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514054382?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:16","pubTimestamp":1740672999,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时16分，Soundhound Ai, Inc.股票出现波动，股价急速拉升5.02%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为0.28%。其相关个股中，Urgent.Ly Inc.、迅雷、Dave Inc C/Wts 05/01/2027 涨幅较大，Amesite Inc.、Urgent.Ly Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为1035.16%、953.49%、579.29%，振幅较大的相关个股有Urgent.Ly Inc.、Amesite Inc.、Next Technology Holding Inc.，振幅分别为84.71%、64.85%、48.85%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280016399632c764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280016399632c764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4587","BK4609","BK4608","SOUN","BK4547"],"gpt_icon":1},{"id":"1169191789","title":"SoundHound AI和博通，谁是前景更大的人工智能概念股？","url":"https://stock-news.laohu8.com/highlight/detail?id=1169191789","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169191789?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 18:03","pubTimestamp":1740650591,"startTime":"0","endTime":"0","summary":"谁更值得关注？","market":"us","thumbnail":"https://community-static.tradeup.com/news/3aaa58e158bb888817e8f52b9308dd02","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3aaa58e158bb888817e8f52b9308dd02"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SoundHound AI和博通，谁是前景更大的人工智能概念股？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","SOUN"],"gpt_icon":1},{"id":"2514851808","title":"Soundhound Ai, Inc.盘中异动 急速拉升6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851808?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580351,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时32分，Soundhound Ai, Inc.股票出现异动，股价急速上涨6.97%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体涨幅为0.32%。其相关个股中，Porch Group, Inc.、Palladyne Ai Corp C/Wts 24/09/2026 、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Atlasclear Holdings, Inc.、Femto Technologies Inc.、Jet.AI较为活跃，换手率分别为25.32%、16.27%、11.54%，振幅较大的相关个股有Airship Ai Holdings Inc C/Wts 21/12/2028、Porch Group, Inc.、Atlasclear Holdings, Inc.，振幅分别为31.24%、14.78%、10.21%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223231a254f6b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223231a254f6b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4609","SOUN","BK4608","BK4547","BK4023"],"gpt_icon":1},{"id":"2514013385","title":"Soundhound Ai, Inc.盘中异动 早盘急速下挫5.08%报8.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013385?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:00","pubTimestamp":1740495629,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时00分，Soundhound Ai, Inc.股票出现波动，股价快速下跌5.08%。截至发稿，该股报8.95美元/股，成交量763.64万股，换手率1.94%，振幅4.03%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为0.84%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230029a2538e23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230029a2538e23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4023","BK4547","BK4609","SOUN","BK4608"],"gpt_icon":1},{"id":"2513727628","title":"Soundhound Ai, Inc.盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727628?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:37","pubTimestamp":1740407878,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时37分，Soundhound Ai, Inc.股票出现波动，股价大幅下挫5.53%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为0.27%。其相关个股中，三合智能、Atlasclear Holdings, Inc.、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Atlasclear Holdings, Inc.、三合智能、百家云较为活跃，换手率分别为6192.38%、266.71%、19.61%，振幅较大的相关个股有Atlasclear Holdings, Inc.、三合智能、Digiasia Corp.，振幅分别为37.44%、32.29%、14.58%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223758a25215ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223758a25215ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4609","BK4608","BK4023","BK4547","SOUN"],"gpt_icon":1},{"id":"2513398215","title":"Soundhound Ai, Inc.盘中异动 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513398215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513398215?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:06","pubTimestamp":1740161216,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时06分，Soundhound Ai, Inc.股票出现波动，股价大幅下跌5.00%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为1.50%。其相关个股中，Microalgo, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Microalgo, Inc.、Jet.AI、Cyngn Inc.较为活跃，换手率分别为3925.74%、137.91%、85.13%，振幅较大的相关个股有Microalgo, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025、Cyngn Inc.，振幅分别为648.70%、64.12%、42.15%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020656a24edea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020656a24edea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","SOUN","BK4547","BK4587","BK4023","BK4609","BK4608"],"gpt_icon":1},{"id":"2512612461","title":"Soundhound Ai, Inc.盘中异动 大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512612461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512612461?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:43","pubTimestamp":1739893412,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时43分，Soundhound Ai, Inc.股票出现异动，股价急速拉升5.02%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为0.22%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。消息层面，截至23时43分，《被Nvidia无情抛弃之后，SoundHound AI的巨大泡沫正在破裂》资讯为影响Soundhound Ai, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234333a24abd2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234333a24abd2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOUN","BK4608","BK4587","BK4547","BK4023"],"gpt_icon":1},{"id":"2512132354","title":"被Nvidia无情抛弃之后，SoundHound AI的巨大泡沫正在破裂","url":"https://stock-news.laohu8.com/highlight/detail?id=2512132354","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512132354?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 17:32","pubTimestamp":1739871120,"startTime":"0","endTime":"0","summary":"英伟达是这家 AI 初创公司的投资者的消息推动 SoundHound AI 的股价在 2024 年飙升约 836%。尽管 WeRide 的股价上周五飙升 83%，但 SoundHound AI 的股价暴跌 28%，并自 2024 年 12 月以来首次跌破 11 美元。SoundHound AI 将于本月底公布其第四财季的收益，市场预计调整后每股亏损 0.09 美元。然而，SoundHound AI 需要证明自己能够保持快速的营收增长。此外，SoundHound AI 尚未盈利，在改善其 EBITDA 状况方面也没有取得人们预期的那么大的进展。尽管到 2025 年为止，该公司的市值已大幅下降，但SoundHound AI 的股价仍然被严重高估。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-18/doc-inekwyzc5775765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1435385759.SGD","LU2458330169.SGD","LU2430703095.HKD","NVDA","LU0472753341.HKD","NVDD","LU1923622291.USD","LU0345768740.USD","LU1983260115.SGD","SOUN","NVD","LU2290526834.HKD","LU0234572021.USD","NVDS.UK","NVDS","NVDX","NVIW.SI","SNVD.UK","LU0267386448.USD","IE00BWXC8680.SGD","IE0004445015.USD","LU1989764664.SGD","LU0124676726.USD","LU2471134523.USD","LU0823434740.USD","LU2491049909.HKD","BK4598","LU0234570918.USD","IE00BQXX3F31.USD","IE0009356076.USD","LU0689472784.USD","LU0788109477.HKD","LU0107464264.USD","2NVD.UK","NVD3.UK","LU2326559502.SGD","LU1720051108.HKD","NVDY","3NVD.UK","LU2191332357.HKD","BK4529","LU0082616367.USD","IE0004445239.USD","IE00BK4W5L77.USD","LU1066053197.SGD","LU1066051498.USD","NVDU","NVD2.UK","BK4581"],"gpt_icon":1},{"id":"1158837297","title":"英伟达持仓股盘初大幅异动！文远知行涨幅达135.35%，触发熔断","url":"https://stock-news.laohu8.com/highlight/detail?id=1158837297","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158837297?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:35","pubTimestamp":1739543709,"startTime":"0","endTime":"0","summary":"2月14日，$英伟达(NVDA)$持仓股盘初大幅异动，$文远知行(WRD)$涨幅达135.35%，触发熔断；Serve Robotics跌近40%，Soundhound AI跌近30%","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5M84.HKD","IE00BQXX3D17.EUR","IE00BD6J9T35.USD","BK4581","IE00BDRTCR15.USD","IE00BQXX3C00.GBP","HK0000306701.USD","IE00BMPRXN33.USD","BK4529","SERV","IE00BMPRXR70.SGD","IE00BJLML261.HKD","WRD","IE00BZ199S13.USD","IE00BJJMRY28.SGD","IE00B19Z8X17.USD","IE00BK4W5L77.USD","BK4124","IE00B1BXHZ80.USD","SOUN","BK4592"],"gpt_icon":0},{"id":"2511960946","title":"Soundhound Ai, Inc.股价重挫27.15% 市值跌11.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511960946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511960946?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:30","pubTimestamp":1739543406,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时30分，Soundhound Ai, Inc.股票出现异动，股价急速下跌27.15%。截至发稿，该股报11.11美元/股，成交量2710.31万股，换手率6.89%，振幅0.33%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422300696231aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422300696231aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4547","SOUN","BK4587","BK4608"],"gpt_icon":1},{"id":"2511667494","title":"【英伟达退出持股 SoundHound AI、Serve Robotics盘前大跌】SoundHound AI盘前一度跌近20%，Serve Robotics大跌37%，Nano-X Imaging跌逾7%，英伟达退出对这三家公司的持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667494","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667494?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 20:58","pubTimestamp":1739537884,"startTime":"0","endTime":"0","summary":"SoundHound AI盘前一度跌近20%，Serve Robotics大跌37%，Nano-X Imaging跌逾7%，英伟达退出对这三家公司的持股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14205848177430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1935043536.SGD","LU1935043023.USD","NVD","LU1720051108.HKD","LU1861215975.USD","NVD3.UK","LU0345768740.USD","NVDS.UK","LU1868836914.USD","LU0353189763.USD","IE00BZ199S13.USD","GB00BDT5M118.USD","NVDD","IE00BWXC8680.SGD","NVDU","NVDS","SERV","NVD2.UK","NVDX","SNVD.UK","IE00B5949003.HKD","SOUN","SG9999004303.SGD","LU1803068979.SGD","LU0354030438.USD","NVDA","LU1868837300.USD","NVIW.SI","IE00B4JS1V06.HKD","SG9999015945.SGD","BK4503","LU1814569148.SGD","2NVD.UK","LU2491050071.SGD","NNOX","3NVD.UK","LU0265550946.USD","LU2237957902.USD","SG9999015952.SGD","BK4082","LU0957791311.USD","LU2054465674.USD","LU2125154778.USD","NVDY","LU1261432733.SGD","LU1791710582.SGD","LU1718418525.SGD","LU1066051225.USD","LU0444973449.USD"],"gpt_icon":0},{"id":"2511966069","title":"美股异动｜英伟达退出持股 SoundHound AI、Serve Robotics盘前大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2511966069","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511966069?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 20:53","pubTimestamp":1739537580,"startTime":"0","endTime":"0","summary":"格隆汇2月14日｜SoundHound AI盘前一度跌近20%，Serve Robotics大跌37%，Nano-X Imaging跌逾7%，英伟达退出对这三家公司的持股。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-14/doc-ineknexe1069125.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDS.UK","BK4608","IE00BQXX3D17.EUR","LU0097036916.USD","NVIW.SI","SG9999014559.SGD","SG9999014567.USD","SNVD.UK","NVDX","LU2357125470.USD","IE00BN29S564.USD","BK4605","IE00BJJMRX11.SGD","SG9999015986.USD","SERV","2NVD.UK","NVDS","LU1267930730.SGD","LU0965509010.AUD","LU1242518857.USD","NVD","LU2471134523.USD","LU1037948897.HKD","LU2461242641.AUD","LU1551013425.SGD","LU0345768740.USD","LU1791710400.SGD","LU1804176565.USD","IE00B19Z8W00.USD","IE00BKPKM429.USD","LU2125909759.SGD","NVDD","NVD3.UK","LU0289961442.SGD","IE00BDRTCR15.USD","NVDA","LU2361044865.SGD","SOUN","NVD2.UK","LU1064131342.USD","LU1791710582.SGD","LU2756315664.SGD","NVDY","3NVD.UK","IE00BJJMRY28.SGD","NVDU","BK4534","LU2471134796.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"1155160312","title":"英伟达最新13F持仓曝光！建仓文远知行、NEBIUS，清仓SERV、SOUN、NNOX","url":"https://stock-news.laohu8.com/highlight/detail?id=1155160312","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155160312?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 19:54","pubTimestamp":1739534086,"startTime":"0","endTime":"0","summary":"文远知行盘前暴涨逾70%！英伟达在SEC文件中报告持有该公司174万股的股份","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"英伟达最新13F持仓曝光！建仓文远知行、NEBIUS，清仓SERV、SOUN、NNOX","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8X17.USD","IE00BQXX3D17.EUR","IE00BMPRXQ63.HKD","NBIS","SOUN","IE00BD6J9T35.USD","IE00BQXX3F31.USD","WRD","IE0034235188.USD","BK4529","IE00B1BXHZ80.USD","IE00BK4W5L77.USD","BK4592","NNOX","IE00BK4W5M84.HKD","IE00BFSS8Q28.SGD","IE00BDRTCR15.USD","SERV","BK4124","IE00BQXX3C00.GBP","NVDA"],"gpt_icon":0},{"id":"2511652788","title":"Soundhound Ai, Inc.盘中异动 股价大涨5.01%报14.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652788?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:13","pubTimestamp":1739463195,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时13分，Soundhound Ai, Inc.股票出现异动，股价大幅上涨5.01%。截至发稿，该股报14.67美元/股，成交量1301.2万股，换手率3.31%，振幅4.87%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体涨幅为1.65%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214001315a244c140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214001315a244c140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4547","BK4608","BK4023","SOUN"],"gpt_icon":1},{"id":"1128446030","title":"期权女巫 | BigBear.ai会成为下一个Palantir吗？别错过这颗冉冉升起的AI之星！","url":"https://stock-news.laohu8.com/highlight/detail?id=1128446030","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128446030?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:47","pubTimestamp":1739429265,"startTime":"0","endTime":"0","summary":"$BigBear.ai Holdings$ 股价今年已经上涨近120%。同时，Palantir 强劲的2025年前景也带动了这一AI股票的上涨。BBAI 类似于 Palantir，但缺乏盈利能力和具有吸引力的产品组合，这使得它成为一个风险较大的投资。鉴于 BigBear.ai 今年的强劲涨势，合理的做法是利用潜在的价格波动，同时限制风险。","market":"us","thumbnail":"https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISRG","NVDA","BZFD","SOUN","MSFT","BIDU","AI","PLTR","BBAI","UPST","LPSN"],"gpt_icon":1},{"id":"1159439754","title":"AI概念股盘中拉升，BigBear.ai大涨近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159439754","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159439754?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:45","pubTimestamp":1739375132,"startTime":"0","endTime":"0","summary":"2月12日，AI概念股盘中拉升，BigBear.ai涨近15%，Tempus AI涨近5%，Palantir、SoundHound AI涨近3%。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","SOUN","TEM","BBAI"],"gpt_icon":0},{"id":"2510395523","title":"Soundhound Ai, Inc.盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395523?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:04","pubTimestamp":1739289864,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时04分，Soundhound Ai, Inc.股票出现异动，股价急速下跌5.02%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为0.24%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120004249881cda8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120004249881cda8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4547","BK4587","BK4077","BK4608","BK4023","SOUN","CYN"],"gpt_icon":1},{"id":"2510839699","title":"但斌最新海外持仓曝光：前五大重仓为英伟达、FNGU、META、微软、苹果","url":"https://stock-news.laohu8.com/highlight/detail?id=2510839699","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510839699?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 17:28","pubTimestamp":1739179700,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0096364046.USD","USJW.SI","AAPL","NVDS.UK","LU0057025933.USD","513110","IE00BFSS8Q28.SGD","LU1066051811.HKD","GOOG","TSM","NVD3.UK","NVDU","NVD2.UK","AMZN","TSLA","ETN","NVIW.SI","LU0553294199.USD","TSLL","NVDD","MSFT","FANG","TTTN","3NVD.UK","LU0557290698.USD","PLTR","SNVD.UK","EWT","FNGU","FUND","LU0477156797.USD","MACW.SI","META","IE00BKPKM429.USD","SOUN","NVDX","TSYW.SI","LU0082616367.USD","03145","NVDL","LU1989772840.SGD","NVDA","USAW.SI","NVD","2NVD.UK","GOOGL","NVDY","NVDS","TWmain","LU1043141396.HKD"],"gpt_icon":0},{"id":"2508450761","title":"美股异动 | AI应用软件股走强 SoundHound AI(SOUN.US)涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450761","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508450761?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:53","pubTimestamp":1738680786,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，美股AI应用软件股走强，截至发稿，Palantir(PLTR.US)绩后大涨超26%，SoundHound AI(SOUN.US)涨超8%，Applovin(APP.US)涨超4%，Snowflake(SNOW.US)、Shopify(SHOP.US)涨超3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4587","BK4023","SOUN","BK4547"],"gpt_icon":0},{"id":"2508457298","title":"Soundhound Ai, Inc.盘中异动 早盘大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457298?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679484,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，Soundhound Ai, Inc.股票出现异动，股价快速上涨5.06%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体涨幅为0.47%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223124abc227d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223124abc227d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4023","PLTR","BK4587","BK4588","LU1861558580.USD","SOUN","BK4547","BK4585","BK4543"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-02-29","symbol":"SOUN","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-04-17","current":-8.828373,"percent":0.425,"low":-81.383004,"twenty":-17.343801,"median":-7.093326,"eighty":-4.670427,"high":-1.793937,"avg":-12.852837,"sd":13.50879,"marketCap":3095942574},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-16.995532,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1606349736},{"date":"2024-06-07","current":-16.856225,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1593182935},{"date":"2024-06-14","current":-16.090033,"twenty":-9.760227,"median":-5.59826,"eighty":-4.238431,"marketCap":1520765529},{"date":"2024-06-21","current":-14.104899,"twenty":-10.151671,"median":-5.611014,"eighty":-4.242892,"marketCap":1333138613},{"date":"2024-06-28","current":-13.895937,"twenty":-11.08833,"median":-5.620134,"eighty":-4.251815,"marketCap":1313388411},{"date":"2024-07-05","current":-13.686976,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1293638210},{"date":"2024-07-12","current":-18.702051,"twenty":-13.453312,"median":-5.65241,"eighty":-4.285498,"marketCap":1767643050},{"date":"2024-07-15","current":-21.592685,"twenty":-13.603391,"median":-5.65241,"eighty":-4.285505,"marketCap":2040854173},{"date":"2024-08-02","current":-16.22934,"twenty":-13.686976,"median":-5.65241,"eighty":-4.285513,"marketCap":1533932330},{"date":"2024-08-09","current":-16.700314,"twenty":-13.770564,"median":-5.706907,"eighty":-4.30328,"marketCap":1812501757},{"date":"2024-08-16","current":-16.361471,"twenty":-14.051999,"median":-5.743105,"eighty":-4.323673,"marketCap":1775726790},{"date":"2024-08-23","current":-16.295364,"twenty":-14.335625,"median":-5.768472,"eighty":-4.327661,"marketCap":1768552137},{"date":"2024-08-30","current":-15.997883,"twenty":-14.599441,"median":-5.794042,"eighty":-4.329223,"marketCap":1736266195},{"date":"2024-09-06","current":-14.807957,"twenty":-14.741356,"median":-5.845735,"eighty":-4.338443,"marketCap":1607122428},{"date":"2024-09-13","current":-16.097043,"twenty":-14.954676,"median":-5.851638,"eighty":-4.350781,"marketCap":1747028175},{"date":"2024-09-20","current":-16.559792,"twenty":-15.212115,"median":-5.870986,"eighty":-4.355082,"marketCap":1797250751},{"date":"2024-09-27","current":-16.229257,"twenty":-15.34707,"median":-5.896593,"eighty":-4.365398,"marketCap":1761377483},{"date":"2024-10-04","current":-15.50208,"twenty":-15.514369,"median":-5.908262,"eighty":-4.37724,"marketCap":1682456292},{"date":"2024-10-11","current":-15.997883,"twenty":-15.573399,"median":-5.953131,"eighty":-4.38897,"marketCap":1736266195},{"date":"2024-10-18","current":-17.286968,"twenty":-15.759898,"median":-5.981683,"eighty":-4.415767,"marketCap":1876171942},{"date":"2024-10-25","current":-17.452236,"twenty":-15.997883,"median":-6.10339,"eighty":-4.433717,"marketCap":1894108576},{"date":"2024-10-31","current":-18.014145,"twenty":-16.030936,"median":-6.12232,"eighty":-4.43744,"marketCap":1955093133},{"date":"2024-11-08","current":-22.972166,"twenty":-16.090033,"median":-6.14484,"eighty":-4.439977,"marketCap":2493192160},{"date":"2024-11-15","current":-22.268647,"twenty":-16.140186,"median":-6.186865,"eighty":-4.452679,"marketCap":2451443991},{"date":"2024-11-22","current":-23.444216,"twenty":-16.187906,"median":-6.225109,"eighty":-4.473695,"marketCap":2580856570},{"date":"2024-11-29","current":-31.270151,"twenty":-16.195865,"median":-6.272999,"eighty":-4.480176,"marketCap":3442374594},{"date":"2024-12-06","current":-44.772408,"twenty":-16.229323,"median":-6.286722,"eighty":-4.483813,"marketCap":4928770499},{"date":"2024-12-13","current":-45.91439,"twenty":-16.361471,"median":-6.29242,"eighty":-4.48768,"marketCap":5054485575},{"date":"2024-12-20","current":-63.329613,"twenty":-16.427578,"median":-6.321551,"eighty":-4.503741,"marketCap":6971640492},{"date":"2024-12-27","current":-81.383004,"twenty":-16.493685,"median":-6.350683,"eighty":-4.506121,"marketCap":8959047951},{"date":"2025-01-03","current":-67.712809,"twenty":-16.585605,"median":-6.438078,"eighty":-4.507538,"marketCap":7454164536},{"date":"2025-01-10","current":-50.448729,"twenty":-16.646745,"median":-6.477016,"eighty":-4.525026,"marketCap":5553648379},{"date":"2025-01-17","current":-46.922021,"twenty":-16.837021,"median":-6.536085,"eighty":-4.544675,"marketCap":5165410643},{"date":"2025-01-24","current":-55.083832,"twenty":-16.989487,"median":-6.560593,"eighty":-4.55039,"marketCap":6063903690},{"date":"2025-01-31","current":-47.022784,"twenty":-17.108888,"median":-6.647659,"eighty":-4.553973,"marketCap":5176503150},{"date":"2025-02-07","current":-53.001395,"twenty":-17.211431,"median":-6.699304,"eighty":-4.558829,"marketCap":5834658550},{"date":"2025-02-14","current":-51.221247,"twenty":-17.349365,"median":-6.726456,"eighty":-4.560347,"marketCap":5638690931},{"date":"2025-02-21","current":-36.644184,"twenty":-17.411071,"median":-6.755593,"eighty":-4.572053,"marketCap":4033974954},{"date":"2025-02-28","current":-9.710819,"twenty":-17.508114,"median":-6.766229,"eighty":-4.614162,"marketCap":3405399572},{"date":"2025-03-07","current":-10.719669,"twenty":-17.467459,"median":-6.808952,"eighty":-4.632448,"marketCap":3759184310},{"date":"2025-03-14","current":-10.136701,"twenty":-17.445625,"median":-6.836209,"eighty":-4.635233,"marketCap":3554748497},{"date":"2025-03-21","current":-10.910321,"twenty":-17.411071,"median":-6.898364,"eighty":-4.642161,"marketCap":3826042434},{"date":"2025-03-28","current":-10.102571,"twenty":-17.378562,"median":-6.973358,"eighty":-4.669874,"marketCap":3542779647},{"date":"2025-04-04","current":-9.442718,"twenty":-17.373254,"median":-7.024747,"eighty":-4.669985,"marketCap":3311381877},{"date":"2025-04-11","current":-9.328951,"twenty":-17.35122,"median":-7.065416,"eighty":-4.670427,"marketCap":3271485710},{"date":"2025-04-17","current":-8.828373,"twenty":-17.343801,"median":-7.093326,"eighty":-4.670427,"marketCap":3095942574}],"updateTime":1745308130654}}}