美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Suburban Propane Partners L.P.

20.00

-0.1200-0.60%

盘后：20.000.00000.00%16:05 EDT

成交量：22.68万

成交额：454.87万

市值：12.90亿

市盈率：18.85

高：20.20

开：19.99

低：19.87

收：20.12

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPH/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPH"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPH\",,,,,undefined,":{"symbol":"SPH","market":"US","secType":"STK","nameCN":"Suburban Propane Partners L.P.","latestPrice":20,"timestamp":1741636800000,"preClose":20.12,"halted":0,"volume":226805,"hourTrading":{"tag":"盘后","latestPrice":20,"preClose":20,"latestTime":"16:05 EDT","volume":1891,"amount":37820,"timestamp":1741637108400},"delay":0,"changeRate":-0.005964,"change":-0.12,"floatShares":62253880,"shares":64493748,"eps":1.060768,"lyrEps":1.153453,"pbRate":2.37,"amount":4548665.631835,"amplitude":0.016402,"volumeRatio":1.119567,"dividePrice":1.3,"prevYearClose":17.2,"fiveDayClose":20.84,"twentyDayClose":21.1,"impliedVol":0.5102,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPH\",,,,,undefined,":{"symbol":"SPH","floatShares":62253880,"roa":"4.84%","roe":"12.63%","lyrEps":1.153453,"volumeRatio":1.119567,"shares":64493748,"dividePrice":1.3,"high":20.2,"amplitude":0.016402,"preClose":20.12,"low":19.87,"week52Low":15.2,"pbRate":"2.37","psRate":"0.97","week52High":22.24,"institutionHeld":0.3411,"latestPrice":20,"eps":1.060768,"divideRate":0.065,"volume":226805,"delay":0,"ttmEps":1.060768,"open":19.99,"prevYearClose":17.2,"prevWeekClose":20.12,"prevMonthClose":20.76,"prevQuarterClose":17.2,"fiveDayClose":20.84,"twentyDayClose":21.1,"sixtyDayClose":19.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"SPH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.3},{"date":"2025-02-04","symbol":"SPH","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"Suburban Propane Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-11"},{"market":"US","date":"2024-11-14","symbol":"SPH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.69},{"date":"2024-11-05","symbol":"SPH","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Suburban Propane Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-12"},{"market":"US","date":"2024-08-08","symbol":"SPH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-12","value":0.8875,"currency":"USD"},{"executeDate":"2015-07-31","recordDate":"2015-08-04","paymentDate":"2015-08-11","value":0.8875,"currency":"USD"},{"executeDate":"2015-10-30","recordDate":"2015-11-03","paymentDate":"2015-11-10","value":0.8875,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-09","value":0.8875,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-10","value":0.8875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1725163200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPH","date":"2025-03-07","current":18.683971,"percent":0.905537,"low":5.340997,"twenty":7.298408,"median":10.23767,"eighty":15.858913,"high":27.976768,"avg":11.536252,"sd":4.710972,"marketCap":1291809772},"quantilePoints":[{"date":"2020-03-13","current":11.705771,"twenty":18.120354,"median":20.378365,"eighty":22.681286,"marketCap":949057088},{"date":"2020-03-20","current":8.834833,"twenty":18.097381,"median":20.361424,"eighty":22.681286,"marketCap":716292923},{"date":"2020-03-27","current":11.154551,"twenty":18.077898,"median":20.357878,"eighty":22.677427,"marketCap":904366369},{"date":"2020-04-03","current":9.990864,"twenty":18.044537,"median":20.317079,"eighty":22.671638,"marketCap":810019294},{"date":"2020-04-09","current":10.258818,"twenty":18.018753,"median":20.285582,"eighty":22.671638,"marketCap":831743949},{"date":"2020-04-17","current":10.618642,"twenty":18.003847,"median":20.249679,"eighty":22.669709,"marketCap":860917058},{"date":"2020-04-24","current":11.077993,"twenty":17.94601,"median":20.244884,"eighty":22.661991,"marketCap":898159324},{"date":"2020-05-01","current":10.986123,"twenty":17.898473,"median":20.195142,"eighty":22.661991,"marketCap":890710871},{"date":"2020-05-08","current":23.211585,"twenty":17.86923,"median":20.190239,"eighty":22.661991,"marketCap":868600732},{"date":"2020-05-15","current":22.132363,"twenty":17.875866,"median":20.240362,"eighty":22.661991,"marketCap":828215147},{"date":"2020-05-22","current":23.676481,"twenty":17.898473,"median":20.249543,"eighty":22.671638,"marketCap":885997599},{"date":"2020-05-29","current":24.224394,"twenty":17.902707,"median":20.272301,"eighty":22.681286,"marketCap":906501050},{"date":"2020-06-05","current":26.00096,"twenty":17.927749,"median":20.310945,"eighty":22.690933,"marketCap":972981936},{"date":"2020-06-12","current":24.240997,"twenty":17.927749,"median":20.353395,"eighty":22.710228,"marketCap":907122367},{"date":"2020-06-19","current":27.096786,"twenty":17.942992,"median":20.357934,"eighty":22.729523,"marketCap":1013988838},{"date":"2020-06-26","current":23.377619,"twenty":17.958083,"median":20.372671,"eighty":22.816351,"marketCap":874813899},{"date":"2020-07-02","current":23.709688,"twenty":17.963537,"median":20.385065,"eighty":22.885254,"marketCap":887240233},{"date":"2020-07-10","current":23.394223,"twenty":17.977699,"median":20.405941,"eighty":22.961358,"marketCap":875435216},{"date":"2020-07-17","current":23.776102,"twenty":17.999048,"median":20.433234,"eighty":23.161775,"marketCap":889725500},{"date":"2020-07-24","current":22.597259,"twenty":18.004633,"median":20.442708,"eighty":23.228188,"marketCap":845612015},{"date":"2020-07-31","current":22.016139,"twenty":18.006937,"median":20.460158,"eighty":23.171737,"marketCap":823865930},{"date":"2020-08-07","current":17.123115,"twenty":18.004633,"median":20.465449,"eighty":23.161775,"marketCap":871292570},{"date":"2020-08-14","current":16.756714,"twenty":17.955065,"median":20.44429,"eighty":23.148493,"marketCap":852648649},{"date":"2020-08-21","current":15.694153,"twenty":17.901648,"median":20.436876,"eighty":23.05963,"marketCap":798581278},{"date":"2020-08-28","current":15.767433,"twenty":17.845845,"median":20.413284,"eighty":22.977676,"marketCap":802310062},{"date":"2020-09-04","current":15.75522,"twenty":17.759391,"median":20.385065,"eighty":22.961358,"marketCap":801688598},{"date":"2020-09-11","current":16.243754,"twenty":17.707823,"median":20.378365,"eighty":22.949487,"marketCap":826547159},{"date":"2020-09-18","current":17.135328,"twenty":17.666871,"median":20.361424,"eighty":22.934304,"marketCap":871914034},{"date":"2020-09-25","current":18.087969,"twenty":17.659287,"median":20.357878,"eighty":22.896272,"marketCap":920388228},{"date":"2020-10-02","current":19.822265,"twenty":17.662321,"median":20.317079,"eighty":22.85748,"marketCap":1008636120},{"date":"2020-10-09","current":20.897039,"twenty":17.666871,"median":20.348913,"eighty":22.828335,"marketCap":1063324955},{"date":"2020-10-16","current":20.139812,"twenty":17.669905,"median":20.357906,"eighty":22.816351,"marketCap":1024794185},{"date":"2020-10-23","current":22.106161,"twenty":17.674455,"median":20.357934,"eighty":22.810562,"marketCap":1124849894},{"date":"2020-10-30","current":20.078745,"twenty":17.695689,"median":20.361424,"eighty":22.800915,"marketCap":1021686865},{"date":"2020-11-06","current":18.82077,"twenty":17.707823,"median":20.357878,"eighty":22.797056,"marketCap":957676070},{"date":"2020-11-13","current":16.958876,"twenty":17.707823,"median":20.348176,"eighty":22.756536,"marketCap":1030387361},{"date":"2020-11-20","current":16.314479,"twenty":17.666871,"median":20.310945,"eighty":22.723735,"marketCap":991235127},{"date":"2020-11-27","current":16.470956,"twenty":17.650868,"median":20.276538,"eighty":22.719876,"marketCap":1000742369},{"date":"2020-12-04","current":16.038864,"twenty":17.627436,"median":20.249543,"eighty":22.716017,"marketCap":974489290},{"date":"2020-12-11","current":15.925697,"twenty":17.572271,"median":20.240362,"eighty":22.710228,"marketCap":967613483},{"date":"2020-12-18","current":15.719938,"twenty":17.493674,"median":20.190239,"eighty":22.710228,"marketCap":955112017},{"date":"2020-12-24","current":14.989496,"twenty":17.39976,"median":20.14419,"eighty":22.706369,"marketCap":910731812},{"date":"2020-12-31","current":15.287846,"twenty":17.374142,"median":20.121966,"eighty":22.690933,"marketCap":928858938},{"date":"2021-01-08","current":15.164391,"twenty":17.322601,"median":20.086615,"eighty":22.690933,"marketCap":921358058},{"date":"2021-01-15","current":15.894833,"twenty":17.183903,"median":20.074883,"eighty":22.690933,"marketCap":965738263},{"date":"2021-01-22","current":15.627347,"twenty":17.149789,"median":20.053545,"eighty":22.690933,"marketCap":949486357},{"date":"2021-01-29","current":15.791954,"twenty":17.084316,"median":20.038266,"eighty":22.683215,"marketCap":959487530},{"date":"2021-02-05","current":15.915553,"twenty":16.827969,"median":20.018785,"eighty":22.681286,"marketCap":932205748},{"date":"2021-02-12","current":16.588041,"twenty":16.671978,"median":19.978088,"eighty":22.681286,"marketCap":971594723},{"date":"2021-02-19","current":16.182413,"twenty":16.668561,"median":19.96,"eighty":22.681286,"marketCap":947836294},{"date":"2021-02-26","current":15.968925,"twenty":16.60875,"median":19.944056,"eighty":22.681286,"marketCap":935331857},{"date":"2021-03-05","current":15.95825,"twenty":16.575825,"median":19.923824,"eighty":22.675497,"marketCap":934706635},{"date":"2021-03-12","current":16.182413,"twenty":16.54174,"median":19.905736,"eighty":22.671638,"marketCap":947836294},{"date":"2021-03-19","current":16.427925,"twenty":16.529318,"median":19.896692,"eighty":22.671638,"marketCap":962216396},{"date":"2021-03-26","current":16.077482,"twenty":16.473596,"median":19.883331,"eighty":22.66585,"marketCap":941690279},{"date":"2021-04-01","current":16.045455,"twenty":16.385383,"median":19.860516,"eighty":22.661991,"marketCap":939814402},{"date":"2021-04-09","current":16.03478,"twenty":16.32118,"median":19.826853,"eighty":22.661991,"marketCap":939189109},{"date":"2021-04-16","current":15.992077,"twenty":16.312095,"median":19.819963,"eighty":22.658132,"marketCap":936687940},{"date":"2021-04-23","current":15.586404,"twenty":16.286039,"median":19.779121,"eighty":22.648484,"marketCap":912926831},{"date":"2021-04-30","current":16.226941,"twenty":16.250262,"median":19.747984,"eighty":22.642696,"marketCap":950444372},{"date":"2021-05-07","current":8.483173,"twenty":16.207229,"median":19.716551,"eighty":22.637804,"marketCap":919805046},{"date":"2021-05-14","current":8.575445,"twenty":16.182413,"median":19.693424,"eighty":22.627639,"marketCap":929809724},{"date":"2021-05-21","current":8.460106,"twenty":16.139715,"median":19.626851,"eighty":22.623401,"marketCap":917303877},{"date":"2021-05-28","current":8.477406,"twenty":16.106647,"median":19.528215,"eighty":22.619585,"marketCap":919179754},{"date":"2021-06-04","current":8.67925,"twenty":16.068579,"median":19.470467,"eighty":22.610541,"marketCap":941064986},{"date":"2021-06-11","current":8.869559,"twenty":16.054682,"median":19.36466,"eighty":22.594769,"marketCap":961699634},{"date":"2021-06-18","current":8.690783,"twenty":16.035597,"median":19.230246,"eighty":22.584811,"marketCap":942315571},{"date":"2021-06-25","current":8.67925,"twenty":16.02262,"median":19.156696,"eighty":22.584811,"marketCap":941064986},{"date":"2021-07-02","current":9.077169,"twenty":16.013428,"median":19.116703,"eighty":22.580952,"marketCap":984210158},{"date":"2021-07-09","current":9.134838,"twenty":15.990274,"median":19.052713,"eighty":22.565516,"marketCap":990463082},{"date":"2021-07-16","current":8.834957,"twenty":15.950633,"median":18.972728,"eighty":22.530845,"marketCap":957947880},{"date":"2021-07-23","current":8.938762,"twenty":15.915553,"median":18.944733,"eighty":22.497983,"marketCap":969203142},{"date":"2021-07-30","current":9.330914,"twenty":15.889567,"median":18.84475,"eighty":22.497983,"marketCap":1011723022},{"date":"2021-08-06","current":10.070127,"twenty":15.853294,"median":18.833037,"eighty":22.481035,"marketCap":986711328},{"date":"2021-08-13","current":9.95662,"twenty":15.809298,"median":18.82077,"eighty":22.478688,"marketCap":975589477},{"date":"2021-08-20","current":9.663028,"twenty":15.791954,"median":18.816952,"eighty":22.469041,"marketCap":946822095},{"date":"2021-08-27","current":9.688557,"twenty":15.767433,"median":18.804757,"eighty":22.449746,"marketCap":949323606},{"date":"2021-09-03","current":9.790677,"twenty":15.75522,"median":18.788869,"eighty":22.420803,"marketCap":959329652},{"date":"2021-09-10","current":9.701322,"twenty":15.714781,"median":18.760764,"eighty":22.397649,"marketCap":950574362},{"date":"2021-09-17","current":9.72047,"twenty":15.689075,"median":18.740768,"eighty":22.391861,"marketCap":952450496},{"date":"2021-09-24","current":9.688557,"twenty":15.653423,"median":18.725558,"eighty":22.383503,"marketCap":949323606},{"date":"2021-10-01","current":9.937473,"twenty":15.625289,"median":18.724524,"eighty":22.343464,"marketCap":973713343},{"date":"2021-10-08","current":9.95662,"twenty":15.58179,"median":18.700353,"eighty":22.333976,"marketCap":975589477},{"date":"2021-10-15","current":10.160859,"twenty":15.532982,"median":18.684777,"eighty":22.303104,"marketCap":995601569},{"date":"2021-10-22","current":10.237448,"twenty":15.498739,"median":18.676779,"eighty":22.272232,"marketCap":1003106103},{"date":"2021-10-29","current":10.211918,"twenty":15.452079,"median":18.643953,"eighty":22.258725,"marketCap":1000604592},{"date":"2021-11-05","current":9.650263,"twenty":15.37587,"median":18.627757,"eighty":22.233642,"marketCap":945571339},{"date":"2021-11-12","current":7.848227,"twenty":15.322825,"median":18.617861,"eighty":22.212417,"marketCap":963707297},{"date":"2021-11-19","current":7.639416,"twenty":15.154103,"median":18.572796,"eighty":22.208558,"marketCap":938066805},{"date":"2021-11-26","current":7.563255,"twenty":15.06357,"median":18.548064,"eighty":22.191193,"marketCap":928714752},{"date":"2021-12-03","current":7.594021,"twenty":14.986685,"median":18.539863,"eighty":22.173827,"marketCap":932492574},{"date":"2021-12-10","current":7.522234,"twenty":14.65411,"median":18.531979,"eighty":22.158391,"marketCap":923677655},{"date":"2021-12-17","current":7.214576,"twenty":14.077549,"median":18.531155,"eighty":22.139687,"marketCap":885899427},{"date":"2021-12-23","current":7.27098,"twenty":11.949227,"median":18.496522,"eighty":22.121882,"marketCap":892825436},{"date":"2021-12-31","current":7.511979,"twenty":11.505188,"median":18.475085,"eighty":22.096717,"marketCap":922418380},{"date":"2022-01-07","current":7.937572,"twenty":11.108616,"median":18.420686,"eighty":22.055987,"marketCap":974678261},{"date":"2022-01-14","current":7.85553,"twenty":10.998372,"median":18.346635,"eighty":22.016139,"marketCap":964604067},{"date":"2022-01-21","current":7.711956,"twenty":10.806976,"median":18.330959,"eighty":22.006385,"marketCap":946974228},{"date":"2022-01-28","current":7.788871,"twenty":10.663047,"median":18.320023,"eighty":21.953864,"marketCap":956418785},{"date":"2022-02-04","current":8.775782,"twenty":10.358344,"median":18.288512,"eighty":21.899577,"marketCap":931233300},{"date":"2022-02-11","current":8.88852,"twenty":10.280849,"median":18.276848,"eighty":21.896865,"marketCap":943196405},{"date":"2022-02-18","current":8.793582,"twenty":10.238724,"median":18.255004,"eighty":21.888513,"marketCap":933122211},{"date":"2022-02-25","current":8.722379,"twenty":10.211918,"median":18.242978,"eighty":21.881805,"marketCap":925566566},{"date":"2022-03-04","current":8.829184,"twenty":10.189916,"median":18.233045,"eighty":21.800827,"marketCap":936900034},{"date":"2022-03-11","current":8.870719,"twenty":10.136325,"median":18.194604,"eighty":21.755125,"marketCap":941307494},{"date":"2022-03-18","current":8.977524,"twenty":10.044455,"median":18.170426,"eighty":21.720448,"marketCap":952640962},{"date":"2022-03-25","current":9.653953,"twenty":9.95662,"median":18.159855,"eighty":21.711484,"marketCap":1024419594},{"date":"2022-04-01","current":9.713289,"twenty":9.93109,"median":18.155258,"eighty":21.693555,"marketCap":1030715965},{"date":"2022-04-08","current":9.689555,"twenty":9.910588,"median":18.132483,"eighty":21.68407,"marketCap":1028197416},{"date":"2022-04-14","current":10.176109,"twenty":9.890123,"median":18.114765,"eighty":21.624874,"marketCap":1079827660},{"date":"2022-04-22","current":9.843828,"twenty":9.890123,"median":18.104133,"eighty":21.595368,"marketCap":1044567982},{"date":"2022-04-29","current":9.968434,"twenty":9.85418,"median":18.087487,"eighty":21.584337,"marketCap":1057790361},{"date":"2022-05-06","current":7.163144,"twenty":9.848119,"median":18.079422,"eighty":21.570944,"marketCap":1103124234},{"date":"2022-05-13","current":6.689872,"twenty":9.848119,"median":18.058985,"eighty":21.568055,"marketCap":1030240325},{"date":"2022-05-20","current":6.763477,"twenty":9.841736,"median":18.041503,"eighty":21.560884,"marketCap":1041575487},{"date":"2022-05-27","current":6.976114,"twenty":9.827695,"median":18.018753,"eighty":21.559091,"marketCap":1074321512},{"date":"2022-06-03","current":7.098789,"twenty":9.797059,"median":18.007448,"eighty":21.555153,"marketCap":1093213450},{"date":"2022-06-10","current":6.927044,"twenty":9.784413,"median":18.003585,"eighty":21.551757,"marketCap":1066764737},{"date":"2022-06-17","current":5.96609,"twenty":9.754935,"median":17.9729,"eighty":21.538501,"marketCap":918777893},{"date":"2022-06-24","current":6.268688,"twenty":9.731634,"median":17.950537,"eighty":21.520126,"marketCap":965378006},{"date":"2022-07-01","current":6.342293,"twenty":9.72047,"median":17.927749,"eighty":21.501719,"marketCap":976713168},{"date":"2022-07-08","current":6.428166,"twenty":9.708822,"median":17.897414,"eighty":21.496341,"marketCap":989937525},{"date":"2022-07-15","current":6.415898,"twenty":9.701342,"median":17.864207,"eighty":21.492755,"marketCap":988048331},{"date":"2022-07-22","current":6.538573,"twenty":9.683451,"median":17.781852,"eighty":21.476944,"marketCap":1006940268},{"date":"2022-07-29","current":6.828904,"twenty":9.657922,"median":17.757117,"eighty":21.465778,"marketCap":1051651187},{"date":"2022-08-05","current":5.63787,"twenty":9.648469,"median":17.707823,"eighty":21.442415,"marketCap":1000642956},{"date":"2022-08-12","current":5.779792,"twenty":9.619537,"median":17.673696,"eighty":21.428212,"marketCap":1025832206},{"date":"2022-08-19","current":5.795248,"twenty":9.449838,"median":17.662321,"eighty":21.405091,"marketCap":1028575456},{"date":"2022-08-26","current":5.82009,"twenty":9.251164,"median":17.651513,"eighty":21.398487,"marketCap":1032984536},{"date":"2022-09-02","current":5.848481,"twenty":9.160213,"median":17.63957,"eighty":21.392398,"marketCap":1038023485},{"date":"2022-09-09","current":5.915909,"twenty":9.11177,"median":17.624403,"eighty":21.370841,"marketCap":1049990989},{"date":"2022-09-16","current":5.898165,"twenty":9.042793,"median":17.59554,"eighty":21.343948,"marketCap":1046841646},{"date":"2022-09-23","current":5.624904,"twenty":8.979131,"median":17.548566,"eighty":21.343511,"marketCap":998341762},{"date":"2022-09-30","current":5.340997,"twenty":8.935989,"median":17.497767,"eighty":21.334984,"marketCap":947952273},{"date":"2022-10-07","current":5.766858,"twenty":8.909927,"median":17.411229,"eighty":21.334984,"marketCap":1023536507},{"date":"2022-10-14","current":5.500695,"twenty":8.88852,"median":17.388421,"eighty":21.334319,"marketCap":976296361},{"date":"2022-10-21","current":5.869774,"twenty":8.875326,"median":17.370944,"eighty":21.334319,"marketCap":1041802697},{"date":"2022-10-28","current":5.983337,"twenty":8.863792,"median":17.330658,"eighty":21.317056,"marketCap":1061958493},{"date":"2022-11-04","current":5.926555,"twenty":8.846985,"median":17.306487,"eighty":21.315935,"marketCap":1051880595},{"date":"2022-11-11","current":7.087307,"twenty":8.841051,"median":17.172852,"eighty":21.312293,"marketCap":990153470},{"date":"2022-11-18","current":7.163951,"twenty":8.834833,"median":17.153404,"eighty":21.308091,"marketCap":1000861237},{"date":"2022-11-25","current":7.566051,"twenty":8.822202,"median":17.123115,"eighty":21.30092,"marketCap":1057037904},{"date":"2022-12-02","current":7.288857,"twenty":8.793582,"median":17.058731,"eighty":21.299127,"marketCap":1018311590},{"date":"2022-12-09","current":7.247959,"twenty":8.77493,"median":16.958876,"eighty":21.284784,"marketCap":1012597872},{"date":"2022-12-16","current":6.952588,"twenty":8.758834,"median":16.866815,"eighty":21.281198,"marketCap":971332128},{"date":"2022-12-23","current":6.938955,"twenty":8.720006,"median":16.756714,"eighty":21.276762,"marketCap":969427555},{"date":"2022-12-30","current":6.898058,"twenty":8.68617,"median":16.672477,"eighty":21.272247,"marketCap":963713836},{"date":"2023-01-06","current":6.998029,"twenty":8.625297,"median":16.630738,"eighty":21.243576,"marketCap":977680704},{"date":"2023-01-13","current":7.220694,"twenty":8.565496,"median":16.585727,"eighty":21.211525,"marketCap":1008788726},{"date":"2023-01-20","current":7.243415,"twenty":8.527002,"median":16.549087,"eighty":21.165255,"marketCap":1011963014},{"date":"2023-01-27","current":7.293401,"twenty":8.483173,"median":16.521291,"eighty":21.134367,"marketCap":1018946448},{"date":"2023-02-03","current":6.089096,"twenty":8.446265,"median":16.427925,"eighty":21.080624,"marketCap":997418348},{"date":"2023-02-10","current":6.108476,"twenty":7.979339,"median":16.32353,"eighty":21.012604,"marketCap":1000592817},{"date":"2023-02-17","current":5.99995,"twenty":7.891481,"median":16.314479,"eighty":20.950099,"marketCap":982815788},{"date":"2023-02-24","current":5.968942,"twenty":7.853479,"median":16.289157,"eighty":20.92193,"marketCap":977736636},{"date":"2023-03-03","current":6.054213,"twenty":7.824764,"median":16.243754,"eighty":20.896256,"marketCap":991704303},{"date":"2023-03-10","current":5.852664,"twenty":7.768393,"median":16.182687,"eighty":20.860019,"marketCap":958689819},{"date":"2023-03-17","current":5.817781,"twenty":7.705349,"median":16.139715,"eighty":20.832985,"marketCap":952975773},{"date":"2023-03-24","current":5.75189,"twenty":7.663399,"median":16.098833,"eighty":20.784949,"marketCap":942182577},{"date":"2023-03-31","current":5.937935,"twenty":7.644121,"median":16.060562,"eighty":20.741732,"marketCap":972657485},{"date":"2023-04-06","current":5.953439,"twenty":7.588427,"median":16.045455,"eighty":20.719854,"marketCap":975197061},{"date":"2023-04-14","current":5.992198,"twenty":7.515055,"median":16.023913,"eighty":20.653143,"marketCap":981546000},{"date":"2023-04-21","current":5.96119,"twenty":7.451473,"median":16.013428,"eighty":20.613835,"marketCap":976466848},{"date":"2023-04-27","current":5.945687,"twenty":7.407375,"median":15.968925,"eighty":20.58267,"marketCap":973927273},{"date":"2023-05-05","current":9.941191,"twenty":7.354293,"median":15.935985,"eighty":20.50848,"marketCap":926310229},{"date":"2023-05-12","current":10.3374,"twenty":7.349508,"median":15.894833,"eighty":20.469269,"marketCap":963228616},{"date":"2023-05-19","current":10.235185,"twenty":7.349508,"median":15.874257,"eighty":20.437367,"marketCap":953704272},{"date":"2023-05-26","current":10.173855,"twenty":7.349508,"median":15.809298,"eighty":20.401905,"marketCap":947989666},{"date":"2023-06-02","current":10.078454,"twenty":7.349508,"median":15.791954,"eighty":20.369255,"marketCap":939100278},{"date":"2023-06-09","current":10.364658,"twenty":7.349508,"median":15.76109,"eighty":20.350706,"marketCap":965768441},{"date":"2023-06-16","current":10.323771,"twenty":7.349508,"median":15.744762,"eighty":20.280156,"marketCap":961958703},{"date":"2023-06-23","current":10.058011,"twenty":7.346541,"median":15.689075,"eighty":20.24398,"marketCap":937195410},{"date":"2023-06-30","current":10.098897,"twenty":7.343573,"median":15.654798,"eighty":20.145066,"marketCap":941005147},{"date":"2023-07-07","current":10.064825,"twenty":7.343573,"median":15.627347,"eighty":20.097468,"marketCap":937830366},{"date":"2023-07-14","current":10.160227,"twenty":7.343573,"median":15.572019,"eighty":20.054166,"marketCap":946719753},{"date":"2023-07-21","current":10.262442,"twenty":7.343573,"median":15.518377,"eighty":20.019689,"marketCap":956244097},{"date":"2023-07-28","current":10.167041,"twenty":7.343573,"median":15.479647,"eighty":19.958216,"marketCap":947354710},{"date":"2023-08-04","current":10.262855,"twenty":7.343573,"median":15.380437,"eighty":19.921803,"marketCap":928306022},{"date":"2023-08-11","current":10.378105,"twenty":7.343573,"median":15.298134,"eighty":19.896692,"marketCap":938730697},{"date":"2023-08-18","current":10.181496,"twenty":7.343573,"median":15.102663,"eighty":19.896692,"marketCap":920946895},{"date":"2023-08-25","current":10.209583,"twenty":7.343573,"median":14.989496,"eighty":19.896692,"marketCap":923487438},{"date":"2023-09-01","current":10.19554,"twenty":7.343573,"median":14.629419,"eighty":19.896692,"marketCap":922217167},{"date":"2023-09-08","current":10.15341,"twenty":7.343573,"median":13.650353,"eighty":19.896692,"marketCap":918406352},{"date":"2023-09-15","current":10.413213,"twenty":7.343573,"median":11.705771,"eighty":19.896692,"marketCap":941906376},{"date":"2023-09-22","current":10.413213,"twenty":7.343573,"median":11.154551,"eighty":19.896692,"marketCap":941906376},{"date":"2023-09-29","current":11.206668,"twenty":7.343573,"median":11.016746,"eighty":19.896692,"marketCap":1013676720},{"date":"2023-10-06","current":11.304972,"twenty":7.343573,"median":11.003038,"eighty":19.896692,"marketCap":1022568621},{"date":"2023-10-13","current":11.375189,"twenty":7.343573,"median":11.003038,"eighty":19.896692,"marketCap":1028919979},{"date":"2023-10-20","current":11.529667,"twenty":7.343573,"median":11.003038,"eighty":19.896692,"marketCap":1042892967},{"date":"2023-10-27","current":11.901818,"twenty":7.335362,"median":10.944015,"eighty":19.90031,"marketCap":1076555164},{"date":"2023-11-03","current":12.421426,"twenty":7.335362,"median":10.944015,"eighty":19.90031,"marketCap":1123555212},{"date":"2023-11-10","current":8.478605,"twenty":7.335362,"median":10.813866,"eighty":19.90031,"marketCap":1049244325},{"date":"2023-11-17","current":8.801942,"twenty":7.335362,"median":10.637782,"eighty":19.90031,"marketCap":1089257879},{"date":"2023-11-24","current":8.822471,"twenty":7.335362,"median":10.46809,"eighty":19.90031,"marketCap":1091798423},{"date":"2023-12-01","current":8.871431,"twenty":7.335362,"median":10.413213,"eighty":19.90031,"marketCap":1097857318},{"date":"2023-12-08","current":8.747283,"twenty":7.337639,"median":10.385126,"eighty":19.896692,"marketCap":1082493717},{"date":"2023-12-15","current":8.607616,"twenty":7.337639,"median":10.364658,"eighty":19.896692,"marketCap":1065209666},{"date":"2023-12-22","current":10.495705,"twenty":7.337639,"median":10.335974,"eighty":19.896692,"marketCap":1298864431},{"date":"2023-12-29","current":9.430098,"twenty":7.335362,"median":10.330586,"eighty":19.90031,"marketCap":1166993522},{"date":"2024-01-05","current":8.840394,"twenty":7.333086,"median":10.323771,"eighty":19.903927,"marketCap":1094016418},{"date":"2024-01-12","current":9.021443,"twenty":7.333086,"median":10.303328,"eighty":19.903927,"marketCap":1116421669},{"date":"2024-01-19","current":9.078345,"twenty":7.330809,"median":10.277772,"eighty":19.907545,"marketCap":1123463320},{"date":"2024-01-26","current":10.040494,"twenty":7.333086,"median":10.262855,"eighty":19.903927,"marketCap":1242531227},{"date":"2024-02-02","current":10.273272,"twenty":7.333086,"median":10.258818,"eighty":19.903927,"marketCap":1271337979},{"date":"2024-02-09","current":12.359431,"twenty":7.333086,"median":10.258818,"eighty":19.896692,"marketCap":1270697829},{"date":"2024-02-16","current":12.285704,"twenty":7.333086,"median":10.258818,"eighty":19.860516,"marketCap":1263117835},{"date":"2024-02-23","current":12.871034,"twenty":7.333086,"median":10.258818,"eighty":19.823095,"marketCap":1323296789},{"date":"2024-03-01","current":12.951984,"twenty":7.335362,"median":10.26063,"eighty":19.78093,"marketCap":1331619411},{"date":"2024-03-08","current":13.213515,"twenty":7.335362,"median":10.26063,"eighty":19.718212,"marketCap":1358507880},{"date":"2024-03-15","current":12.260797,"twenty":7.335362,"median":10.26063,"eighty":19.587769,"marketCap":1260557029},{"date":"2024-03-22","current":13.10143,"twenty":7.335362,"median":10.26063,"eighty":19.028397,"marketCap":1346984250},{"date":"2024-03-28","current":12.590823,"twenty":7.335362,"median":10.26063,"eighty":18.619378,"marketCap":1294487716},{"date":"2024-04-05","current":13.120111,"twenty":7.333086,"median":10.258818,"eighty":18.379734,"marketCap":1348904855},{"date":"2024-04-12","current":12.3542,"twenty":7.333086,"median":10.258818,"eighty":18.312168,"marketCap":1270160053},{"date":"2024-04-19","current":11.84982,"twenty":7.333086,"median":10.258818,"eighty":18.165876,"marketCap":1218303720},{"date":"2024-04-26","current":12.360427,"twenty":7.335362,"median":10.26063,"eighty":18.12189,"marketCap":1270800255},{"date":"2024-05-03","current":12.360427,"twenty":7.335362,"median":10.26063,"eighty":18.079422,"marketCap":1270800255},{"date":"2024-05-10","current":11.45351,"twenty":7.335362,"median":10.26063,"eighty":18.023303,"marketCap":1257996222},{"date":"2024-05-17","current":11.049935,"twenty":7.335362,"median":10.26063,"eighty":18.023303,"marketCap":1213669558},{"date":"2024-05-24","current":11.149063,"twenty":7.335362,"median":10.26063,"eighty":18.023303,"marketCap":1224557359},{"date":"2024-05-31","current":11.522254,"twenty":7.335362,"median":10.26063,"eighty":18.023303,"marketCap":1265546727},{"date":"2024-06-07","current":12.099533,"twenty":7.335362,"median":10.26063,"eighty":18.023303,"marketCap":1328952155},{"date":"2024-06-14","current":12.24531,"twenty":7.333086,"median":10.258818,"eighty":18.027853,"marketCap":1344963627},{"date":"2024-06-21","current":10.641758,"twenty":7.330809,"median":10.257707,"eighty":18.032403,"marketCap":1168837437},{"date":"2024-06-28","current":10.909988,"twenty":7.325138,"median":10.255628,"eighty":17.80641,"marketCap":1198298545},{"date":"2024-07-05","current":11.207374,"twenty":7.325138,"median":10.255628,"eighty":17.494401,"marketCap":1230961948},{"date":"2024-07-12","current":10.933313,"twenty":7.325138,"median":10.255628,"eighty":17.123115,"marketCap":1200860381},{"date":"2024-07-15","current":10.939144,"twenty":7.325138,"median":10.255628,"eighty":17.028097,"marketCap":1201500840},{"date":"2024-08-02","current":10.513473,"twenty":7.303712,"median":10.244261,"eighty":16.628754,"marketCap":1154747342},{"date":"2024-08-09","current":11.068448,"twenty":7.303712,"median":10.239835,"eighty":16.576596,"marketCap":1083656408},{"date":"2024-08-16","current":11.1711,"twenty":7.303712,"median":10.239835,"eighty":16.536603,"marketCap":1093706547},{"date":"2024-08-23","current":11.805896,"twenty":7.303712,"median":10.239835,"eighty":16.481481,"marketCap":1155856246},{"date":"2024-08-30","current":11.563757,"twenty":7.303712,"median":10.239835,"eighty":16.392666,"marketCap":1132149660},{"date":"2024-09-06","current":11.393606,"twenty":7.303712,"median":10.239835,"eighty":16.320351,"marketCap":1115490978},{"date":"2024-09-13","current":11.668466,"twenty":7.303712,"median":10.239835,"eighty":16.293739,"marketCap":1142401156},{"date":"2024-09-20","current":11.622656,"twenty":7.303712,"median":10.239835,"eighty":16.245918,"marketCap":1137916127},{"date":"2024-09-27","current":11.498314,"twenty":7.303712,"median":10.239835,"eighty":16.192469,"marketCap":1125742474},{"date":"2024-10-04","current":11.845162,"twenty":7.303712,"median":10.239835,"eighty":16.144781,"marketCap":1159700557},{"date":"2024-10-11","current":12.048035,"twenty":7.303712,"median":10.239835,"eighty":16.11446,"marketCap":1179562832},{"date":"2024-10-18","current":12.244363,"twenty":7.303712,"median":10.239835,"eighty":16.063221,"marketCap":1198784388},{"date":"2024-10-25","current":12.329439,"twenty":7.303712,"median":10.239835,"eighty":16.044137,"marketCap":1207113729},{"date":"2024-10-31","current":12.277085,"twenty":7.303712,"median":10.239835,"eighty":16.023913,"marketCap":1201987981},{"date":"2024-11-08","current":12.205098,"twenty":7.301746,"median":10.23767,"eighty":16.013428,"marketCap":1194940077},{"date":"2024-11-15","current":11.184189,"twenty":7.301746,"median":10.23767,"eighty":15.96005,"marketCap":1094987984},{"date":"2024-11-22","current":15.678056,"twenty":7.301746,"median":10.23767,"eighty":15.925697,"marketCap":1162904150},{"date":"2024-11-29","current":17.146524,"twenty":7.301746,"median":10.23767,"eighty":15.925697,"marketCap":1271826301},{"date":"2024-12-06","current":16.649841,"twenty":7.301746,"median":10.23767,"eighty":15.925697,"marketCap":1234985338},{"date":"2024-12-13","current":16.475953,"twenty":7.301746,"median":10.23767,"eighty":15.925697,"marketCap":1222087319},{"date":"2024-12-20","current":15.336982,"twenty":7.301746,"median":10.23767,"eighty":15.894833,"marketCap":1137605293},{"date":"2024-12-27","current":14.945732,"twenty":7.301746,"median":10.23767,"eighty":15.874257,"marketCap":1108584750},{"date":"2025-01-03","current":15.363065,"twenty":7.301746,"median":10.23767,"eighty":15.809298,"marketCap":1139539996},{"date":"2025-01-10","current":15.536954,"twenty":7.300077,"median":10.23767,"eighty":15.77495,"marketCap":1152438015},{"date":"2025-01-17","current":17.067174,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1265940584},{"date":"2025-01-24","current":16.658536,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1235630239},{"date":"2025-01-31","current":18.466978,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1369769639},{"date":"2025-02-07","current":19.345163,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1337524591},{"date":"2025-02-14","current":20.017874,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1384035832},{"date":"2025-02-21","current":20.512258,"twenty":7.300077,"median":10.23767,"eighty":15.768587,"marketCap":1418217518},{"date":"2025-02-28","current":19.299619,"twenty":7.300077,"median":10.23767,"eighty":15.793546,"marketCap":1334375646},{"date":"2025-03-07","current":18.683971,"twenty":7.298408,"median":10.23767,"eighty":15.858913,"marketCap":1291809772}],"customCompares":[{"symbol":"SPH","name":"Suburban Propane Partners L.P.","items":[{"date":"2020-03-13","value":11.705771,"marketCap":949057088},{"date":"2020-03-20","value":8.834833,"marketCap":716292923},{"date":"2020-03-27","value":11.154551,"marketCap":904366369},{"date":"2020-04-03","value":9.990864,"marketCap":810019294},{"date":"2020-04-09","value":10.258818,"marketCap":831743949},{"date":"2020-04-17","value":10.618642,"marketCap":860917058},{"date":"2020-04-24","value":11.077993,"marketCap":898159324},{"date":"2020-05-01","value":10.986123,"marketCap":890710871},{"date":"2020-05-08","value":23.211585,"marketCap":868600732},{"date":"2020-05-15","value":22.132363,"marketCap":828215147},{"date":"2020-05-22","value":23.676481,"marketCap":885997599},{"date":"2020-05-29","value":24.224394,"marketCap":906501050},{"date":"2020-06-05","value":26.00096,"marketCap":972981936},{"date":"2020-06-12","value":24.240997,"marketCap":907122367},{"date":"2020-06-19","value":27.096786,"marketCap":1013988838},{"date":"2020-06-26","value":23.377619,"marketCap":874813899},{"date":"2020-07-02","value":23.709688,"marketCap":887240233},{"date":"2020-07-10","value":23.394223,"marketCap":875435216},{"date":"2020-07-17","value":23.776102,"marketCap":889725500},{"date":"2020-07-24","value":22.597259,"marketCap":845612015},{"date":"2020-07-31","value":22.016139,"marketCap":823865930},{"date":"2020-08-07","value":17.123115,"marketCap":871292570},{"date":"2020-08-14","value":16.756714,"marketCap":852648649},{"date":"2020-08-21","value":15.694153,"marketCap":798581278},{"date":"2020-08-28","value":15.767433,"marketCap":802310062},{"date":"2020-09-04","value":15.75522,"marketCap":801688598},{"date":"2020-09-11","value":16.243754,"marketCap":826547159},{"date":"2020-09-18","value":17.135328,"marketCap":871914034},{"date":"2020-09-25","value":18.087969,"marketCap":920388228},{"date":"2020-10-02","value":19.822265,"marketCap":1008636120},{"date":"2020-10-09","value":20.897039,"marketCap":1063324955},{"date":"2020-10-16","value":20.139812,"marketCap":1024794185},{"date":"2020-10-23","value":22.106161,"marketCap":1124849894},{"date":"2020-10-30","value":20.078745,"marketCap":1021686865},{"date":"2020-11-06","value":18.82077,"marketCap":957676070},{"date":"2020-11-13","value":16.958876,"marketCap":1030387361},{"date":"2020-11-20","value":16.314479,"marketCap":991235127},{"date":"2020-11-27","value":16.470956,"marketCap":1000742369},{"date":"2020-12-04","value":16.038864,"marketCap":974489290},{"date":"2020-12-11","value":15.925697,"marketCap":967613483},{"date":"2020-12-18","value":15.719938,"marketCap":955112017},{"date":"2020-12-24","value":14.989496,"marketCap":910731812},{"date":"2020-12-31","value":15.287846,"marketCap":928858938},{"date":"2021-01-08","value":15.164391,"marketCap":921358058},{"date":"2021-01-15","value":15.894833,"marketCap":965738263},{"date":"2021-01-22","value":15.627347,"marketCap":949486357},{"date":"2021-01-29","value":15.791954,"marketCap":959487530},{"date":"2021-02-05","value":15.915553,"marketCap":932205748},{"date":"2021-02-12","value":16.588041,"marketCap":971594723},{"date":"2021-02-19","value":16.182413,"marketCap":947836294},{"date":"2021-02-26","value":15.968925,"marketCap":935331857},{"date":"2021-03-05","value":15.95825,"marketCap":934706635},{"date":"2021-03-12","value":16.182413,"marketCap":947836294},{"date":"2021-03-19","value":16.427925,"marketCap":962216396},{"date":"2021-03-26","value":16.077482,"marketCap":941690279},{"date":"2021-04-01","value":16.045455,"marketCap":939814402},{"date":"2021-04-09","value":16.03478,"marketCap":939189109},{"date":"2021-04-16","value":15.992077,"marketCap":936687940},{"date":"2021-04-23","value":15.586404,"marketCap":912926831},{"date":"2021-04-30","value":16.226941,"marketCap":950444372},{"date":"2021-05-07","value":8.483173,"marketCap":919805046},{"date":"2021-05-14","value":8.575445,"marketCap":929809724},{"date":"2021-05-21","value":8.460106,"marketCap":917303877},{"date":"2021-05-28","value":8.477406,"marketCap":919179754},{"date":"2021-06-04","value":8.67925,"marketCap":941064986},{"date":"2021-06-11","value":8.869559,"marketCap":961699634},{"date":"2021-06-18","value":8.690783,"marketCap":942315571},{"date":"2021-06-25","value":8.67925,"marketCap":941064986},{"date":"2021-07-02","value":9.077169,"marketCap":984210158},{"date":"2021-07-09","value":9.134838,"marketCap":990463082},{"date":"2021-07-16","value":8.834957,"marketCap":957947880},{"date":"2021-07-23","value":8.938762,"marketCap":969203142},{"date":"2021-07-30","value":9.330914,"marketCap":1011723022},{"date":"2021-08-06","value":10.070127,"marketCap":986711328},{"date":"2021-08-13","value":9.95662,"marketCap":975589477},{"date":"2021-08-20","value":9.663028,"marketCap":946822095},{"date":"2021-08-27","value":9.688557,"marketCap":949323606},{"date":"2021-09-03","value":9.790677,"marketCap":959329652},{"date":"2021-09-10","value":9.701322,"marketCap":950574362},{"date":"2021-09-17","value":9.72047,"marketCap":952450496},{"date":"2021-09-24","value":9.688557,"marketCap":949323606},{"date":"2021-10-01","value":9.937473,"marketCap":973713343},{"date":"2021-10-08","value":9.95662,"marketCap":975589477},{"date":"2021-10-15","value":10.160859,"marketCap":995601569},{"date":"2021-10-22","value":10.237448,"marketCap":1003106103},{"date":"2021-10-29","value":10.211918,"marketCap":1000604592},{"date":"2021-11-05","value":9.650263,"marketCap":945571339},{"date":"2021-11-12","value":7.848227,"marketCap":963707297},{"date":"2021-11-19","value":7.639416,"marketCap":938066805},{"date":"2021-11-26","value":7.563255,"marketCap":928714752},{"date":"2021-12-03","value":7.594021,"marketCap":932492574},{"date":"2021-12-10","value":7.522234,"marketCap":923677655},{"date":"2021-12-17","value":7.214576,"marketCap":885899427},{"date":"2021-12-23","value":7.27098,"marketCap":892825436},{"date":"2021-12-31","value":7.511979,"marketCap":922418380},{"date":"2022-01-07","value":7.937572,"marketCap":974678261},{"date":"2022-01-14","value":7.85553,"marketCap":964604067},{"date":"2022-01-21","value":7.711956,"marketCap":946974228},{"date":"2022-01-28","value":7.788871,"marketCap":956418785},{"date":"2022-02-04","value":8.775782,"marketCap":931233300},{"date":"2022-02-11","value":8.88852,"marketCap":943196405},{"date":"2022-02-18","value":8.793582,"marketCap":933122211},{"date":"2022-02-25","value":8.722379,"marketCap":925566566},{"date":"2022-03-04","value":8.829184,"marketCap":936900034},{"date":"2022-03-11","value":8.870719,"marketCap":941307494},{"date":"2022-03-18","value":8.977524,"marketCap":952640962},{"date":"2022-03-25","value":9.653953,"marketCap":1024419594},{"date":"2022-04-01","value":9.713289,"marketCap":1030715965},{"date":"2022-04-08","value":9.689555,"marketCap":1028197416},{"date":"2022-04-14","value":10.176109,"marketCap":1079827660},{"date":"2022-04-22","value":9.843828,"marketCap":1044567982},{"date":"2022-04-29","value":9.968434,"marketCap":1057790361},{"date":"2022-05-06","value":7.163144,"marketCap":1103124234},{"date":"2022-05-13","value":6.689872,"marketCap":1030240325},{"date":"2022-05-20","value":6.763477,"marketCap":1041575487},{"date":"2022-05-27","value":6.976114,"marketCap":1074321512},{"date":"2022-06-03","value":7.098789,"marketCap":1093213450},{"date":"2022-06-10","value":6.927044,"marketCap":1066764737},{"date":"2022-06-17","value":5.96609,"marketCap":918777893},{"date":"2022-06-24","value":6.268688,"marketCap":965378006},{"date":"2022-07-01","value":6.342293,"marketCap":976713168},{"date":"2022-07-08","value":6.428166,"marketCap":989937525},{"date":"2022-07-15","value":6.415898,"marketCap":988048331},{"date":"2022-07-22","value":6.538573,"marketCap":1006940268},{"date":"2022-07-29","value":6.828904,"marketCap":1051651187},{"date":"2022-08-05","value":5.63787,"marketCap":1000642956},{"date":"2022-08-12","value":5.779792,"marketCap":1025832206},{"date":"2022-08-19","value":5.795248,"marketCap":1028575456},{"date":"2022-08-26","value":5.82009,"marketCap":1032984536},{"date":"2022-09-02","value":5.848481,"marketCap":1038023485},{"date":"2022-09-09","value":5.915909,"marketCap":1049990989},{"date":"2022-09-16","value":5.898165,"marketCap":1046841646},{"date":"2022-09-23","value":5.624904,"marketCap":998341762},{"date":"2022-09-30","value":5.340997,"marketCap":947952273},{"date":"2022-10-07","value":5.766858,"marketCap":1023536507},{"date":"2022-10-14","value":5.500695,"marketCap":976296361},{"date":"2022-10-21","value":5.869774,"marketCap":1041802697},{"date":"2022-10-28","value":5.983337,"marketCap":1061958493},{"date":"2022-11-04","value":5.926555,"marketCap":1051880595},{"date":"2022-11-11","value":7.087307,"marketCap":990153470},{"date":"2022-11-18","value":7.163951,"marketCap":1000861237},{"date":"2022-11-25","value":7.566051,"marketCap":1057037904},{"date":"2022-12-02","value":7.288857,"marketCap":1018311590},{"date":"2022-12-09","value":7.247959,"marketCap":1012597872},{"date":"2022-12-16","value":6.952588,"marketCap":971332128},{"date":"2022-12-23","value":6.938955,"marketCap":969427555},{"date":"2022-12-30","value":6.898058,"marketCap":963713836},{"date":"2023-01-06","value":6.998029,"marketCap":977680704},{"date":"2023-01-13","value":7.220694,"marketCap":1008788726},{"date":"2023-01-20","value":7.243415,"marketCap":1011963014},{"date":"2023-01-27","value":7.293401,"marketCap":1018946448},{"date":"2023-02-03","value":6.089096,"marketCap":997418348},{"date":"2023-02-10","value":6.108476,"marketCap":1000592817},{"date":"2023-02-17","value":5.99995,"marketCap":982815788},{"date":"2023-02-24","value":5.968942,"marketCap":977736636},{"date":"2023-03-03","value":6.054213,"marketCap":991704303},{"date":"2023-03-10","value":5.852664,"marketCap":958689819},{"date":"2023-03-17","value":5.817781,"marketCap":952975773},{"date":"2023-03-24","value":5.75189,"marketCap":942182577},{"date":"2023-03-31","value":5.937935,"marketCap":972657485},{"date":"2023-04-06","value":5.953439,"marketCap":975197061},{"date":"2023-04-14","value":5.992198,"marketCap":981546000},{"date":"2023-04-21","value":5.96119,"marketCap":976466848},{"date":"2023-04-27","value":5.945687,"marketCap":973927273},{"date":"2023-05-05","value":9.941191,"marketCap":926310229},{"date":"2023-05-12","value":10.3374,"marketCap":963228616},{"date":"2023-05-19","value":10.235185,"marketCap":953704272},{"date":"2023-05-26","value":10.173855,"marketCap":947989666},{"date":"2023-06-02","value":10.078454,"marketCap":939100278},{"date":"2023-06-09","value":10.364658,"marketCap":965768441},{"date":"2023-06-16","value":10.323771,"marketCap":961958703},{"date":"2023-06-23","value":10.058011,"marketCap":937195410},{"date":"2023-06-30","value":10.098897,"marketCap":941005147},{"date":"2023-07-07","value":10.064825,"marketCap":937830366},{"date":"2023-07-14","value":10.160227,"marketCap":946719753},{"date":"2023-07-21","value":10.262442,"marketCap":956244097},{"date":"2023-07-28","value":10.167041,"marketCap":947354710},{"date":"2023-08-04","value":10.262855,"marketCap":928306022},{"date":"2023-08-11","value":10.378105,"marketCap":938730697},{"date":"2023-08-18","value":10.181496,"marketCap":920946895},{"date":"2023-08-25","value":10.209583,"marketCap":923487438},{"date":"2023-09-01","value":10.19554,"marketCap":922217167},{"date":"2023-09-08","value":10.15341,"marketCap":918406352},{"date":"2023-09-15","value":10.413213,"marketCap":941906376},{"date":"2023-09-22","value":10.413213,"marketCap":941906376},{"date":"2023-09-29","value":11.206668,"marketCap":1013676720},{"date":"2023-10-06","value":11.304972,"marketCap":1022568621},{"date":"2023-10-13","value":11.375189,"marketCap":1028919979},{"date":"2023-10-20","value":11.529667,"marketCap":1042892967},{"date":"2023-10-27","value":11.901818,"marketCap":1076555164},{"date":"2023-11-03","value":12.421426,"marketCap":1123555212},{"date":"2023-11-10","value":8.478605,"marketCap":1049244325},{"date":"2023-11-17","value":8.801942,"marketCap":1089257879},{"date":"2023-11-24","value":8.822471,"marketCap":1091798423},{"date":"2023-12-01","value":8.871431,"marketCap":1097857318},{"date":"2023-12-08","value":8.747283,"marketCap":1082493717},{"date":"2023-12-15","value":8.607616,"marketCap":1065209666},{"date":"2023-12-22","value":10.495705,"marketCap":1298864431},{"date":"2023-12-29","value":9.430098,"marketCap":1166993522},{"date":"2024-01-05","value":8.840394,"marketCap":1094016418},{"date":"2024-01-12","value":9.021443,"marketCap":1116421669},{"date":"2024-01-19","value":9.078345,"marketCap":1123463320},{"date":"2024-01-26","value":10.040494,"marketCap":1242531227},{"date":"2024-02-02","value":10.273272,"marketCap":1271337979},{"date":"2024-02-09","value":12.359431,"marketCap":1270697829},{"date":"2024-02-16","value":12.285704,"marketCap":1263117835},{"date":"2024-02-23","value":12.871034,"marketCap":1323296789},{"date":"2024-03-01","value":12.951984,"marketCap":1331619411},{"date":"2024-03-08","value":13.213515,"marketCap":1358507880},{"date":"2024-03-15","value":12.260797,"marketCap":1260557029},{"date":"2024-03-22","value":13.10143,"marketCap":1346984250},{"date":"2024-03-28","value":12.590823,"marketCap":1294487716},{"date":"2024-04-05","value":13.120111,"marketCap":1348904855},{"date":"2024-04-12","value":12.3542,"marketCap":1270160053},{"date":"2024-04-19","value":11.84982,"marketCap":1218303720},{"date":"2024-04-26","value":12.360427,"marketCap":1270800255},{"date":"2024-05-03","value":12.360427,"marketCap":1270800255},{"date":"2024-05-10","value":11.45351,"marketCap":1257996222},{"date":"2024-05-17","value":11.049935,"marketCap":1213669558},{"date":"2024-05-24","value":11.149063,"marketCap":1224557359},{"date":"2024-05-31","value":11.522254,"marketCap":1265546727},{"date":"2024-06-07","value":12.099533,"marketCap":1328952155},{"date":"2024-06-14","value":12.24531,"marketCap":1344963627},{"date":"2024-06-21","value":10.641758,"marketCap":1168837437},{"date":"2024-06-28","value":10.909988,"marketCap":1198298545},{"date":"2024-07-05","value":11.207374,"marketCap":1230961948},{"date":"2024-07-12","value":10.933313,"marketCap":1200860381},{"date":"2024-07-15","value":10.939144,"marketCap":1201500840},{"date":"2024-08-02","value":10.513473,"marketCap":1154747342},{"date":"2024-08-09","value":11.068448,"marketCap":1083656408},{"date":"2024-08-16","value":11.1711,"marketCap":1093706547},{"date":"2024-08-23","value":11.805896,"marketCap":1155856246},{"date":"2024-08-30","value":11.563757,"marketCap":1132149660},{"date":"2024-09-06","value":11.393606,"marketCap":1115490978},{"date":"2024-09-13","value":11.668466,"marketCap":1142401156},{"date":"2024-09-20","value":11.622656,"marketCap":1137916127},{"date":"2024-09-27","value":11.498314,"marketCap":1125742474},{"date":"2024-10-04","value":11.845162,"marketCap":1159700557},{"date":"2024-10-11","value":12.048035,"marketCap":1179562832},{"date":"2024-10-18","value":12.244363,"marketCap":1198784388},{"date":"2024-10-25","value":12.329439,"marketCap":1207113729},{"date":"2024-10-31","value":12.277085,"marketCap":1201987981},{"date":"2024-11-08","value":12.205098,"marketCap":1194940077},{"date":"2024-11-15","value":11.184189,"marketCap":1094987984},{"date":"2024-11-22","value":15.678056,"marketCap":1162904150},{"date":"2024-11-29","value":17.146524,"marketCap":1271826301},{"date":"2024-12-06","value":16.649841,"marketCap":1234985338},{"date":"2024-12-13","value":16.475953,"marketCap":1222087319},{"date":"2024-12-20","value":15.336982,"marketCap":1137605293},{"date":"2024-12-27","value":14.945732,"marketCap":1108584750},{"date":"2025-01-03","value":15.363065,"marketCap":1139539996},{"date":"2025-01-10","value":15.536954,"marketCap":1152438015},{"date":"2025-01-17","value":17.067174,"marketCap":1265940584},{"date":"2025-01-24","value":16.658536,"marketCap":1235630239},{"date":"2025-01-31","value":18.466978,"marketCap":1369769639},{"date":"2025-02-07","value":19.345163,"marketCap":1337524591},{"date":"2025-02-14","value":20.017874,"marketCap":1384035832},{"date":"2025-02-21","value":20.512258,"marketCap":1418217518},{"date":"2025-02-28","value":19.299619,"marketCap":1334375646},{"date":"2025-03-07","value":18.683971,"marketCap":1291809772}]},{"symbol":"ATO","name":"ATMOS能源公司","items":[{"date":"2020-03-13","value":23.117769,"marketCap":12308662882},{"date":"2020-03-20","value":19.794891,"marketCap":10539453069},{"date":"2020-03-27","value":22.369145,"marketCap":11910071038},{"date":"2020-04-03","value":21.622818,"marketCap":11512701867},{"date":"2020-04-09","value":24.158034,"marketCap":12862534372},{"date":"2020-04-17","value":25.421049,"marketCap":13535005275},{"date":"2020-04-24","value":23.976619,"marketCap":12765943097},{"date":"2020-05-01","value":22.986874,"marketCap":12238970443},{"date":"2020-05-08","value":21.365348,"marketCap":11904579560},{"date":"2020-05-15","value":20.878026,"marketCap":11633048001},{"date":"2020-05-22","value":21.584862,"marketCap":12026891073},{"date":"2020-05-29","value":22.561702,"marketCap":12571177306},{"date":"2020-06-05","value":22.945852,"marketCap":12785222453},{"date":"2020-06-12","value":22.045843,"marketCap":12283745250},{"date":"2020-06-19","value":21.889988,"marketCap":12196904076},{"date":"2020-06-26","value":21.393885,"marketCap":11920480056},{"date":"2020-07-02","value":22.210479,"marketCap":12375478885},{"date":"2020-07-10","value":21.751693,"marketCap":12119847823},{"date":"2020-07-17","value":22.184137,"marketCap":12360801503},{"date":"2020-07-24","value":22.609995,"marketCap":12598085839},{"date":"2020-07-31","value":23.266344,"marketCap":12963797262},{"date":"2020-08-07","value":21.933565,"marketCap":13039855147},{"date":"2020-08-14","value":21.682504,"marketCap":12890595619},{"date":"2020-08-21","value":20.923098,"marketCap":12439116384},{"date":"2020-08-28","value":20.661663,"marketCap":12283689107},{"date":"2020-09-04","value":20.171991,"marketCap":11992571350},{"date":"2020-09-11","value":19.339964,"marketCap":11497917872},{"date":"2020-09-18","value":19.088903,"marketCap":11348658344},{"date":"2020-09-25","value":19.763239,"marketCap":11749562035},{"date":"2020-10-02","value":19.923005,"marketCap":11844545371},{"date":"2020-10-09","value":20.024674,"marketCap":11904989312},{"date":"2020-10-16","value":19.605548,"marketCap":11655812249},{"date":"2020-10-23","value":20.26951,"marketCap":12050548191},{"date":"2020-10-30","value":19.020432,"marketCap":11307951199},{"date":"2020-11-06","value":19.429184,"marketCap":11550960514},{"date":"2020-11-13","value":21.383351,"marketCap":12860866824},{"date":"2020-11-20","value":20.024914,"marketCap":12043844255},{"date":"2020-11-27","value":20.265623,"marketCap":12188617129},{"date":"2020-12-04","value":20.359814,"marketCap":12245267385},{"date":"2020-12-11","value":20.736576,"marketCap":12471868405},{"date":"2020-12-18","value":19.930972,"marketCap":11987343498},{"date":"2020-12-24","value":19.440608,"marketCap":11692417794},{"date":"2020-12-31","value":19.99803,"marketCap":12027675219},{"date":"2021-01-08","value":18.705063,"marketCap":11250029236},{"date":"2021-01-15","value":18.866422,"marketCap":11347077438},{"date":"2021-01-22","value":18.669438,"marketCap":11228603010},{"date":"2021-01-29","value":18.650578,"marketCap":11217259714},{"date":"2021-02-05","value":17.819885,"marketCap":11412709889},{"date":"2021-02-12","value":18.220107,"marketCap":11669031279},{"date":"2021-02-19","value":18.722386,"marketCap":11990714624},{"date":"2021-02-26","value":16.931392,"marketCap":10843676403},{"date":"2021-03-05","value":18.352181,"marketCap":11753617338},{"date":"2021-03-12","value":18.294148,"marketCap":11716450736},{"date":"2021-03-19","value":18.828445,"marketCap":12058639792},{"date":"2021-03-26","value":19.458794,"marketCap":12462345981},{"date":"2021-04-01","value":19.658905,"marketCap":12590506676},{"date":"2021-04-09","value":19.837004,"marketCap":12704569695},{"date":"2021-04-16","value":20.375303,"marketCap":13049321964},{"date":"2021-04-23","value":20.681473,"marketCap":13245407828},{"date":"2021-04-30","value":20.729499,"marketCap":13276166395},{"date":"2021-05-07","value":19.29481,"marketCap":13459210232},{"date":"2021-05-14","value":18.818996,"marketCap":13127303494},{"date":"2021-05-21","value":18.391887,"marketCap":12829371461},{"date":"2021-05-28","value":18.577342,"marketCap":12958736686},{"date":"2021-06-04","value":18.865828,"marketCap":13159971480},{"date":"2021-06-11","value":19.068142,"marketCap":13301097179},{"date":"2021-06-18","value":18.335689,"marketCap":12790169878},{"date":"2021-06-25","value":18.532384,"marketCap":12927375419},{"date":"2021-07-02","value":18.207458,"marketCap":12700721685},{"date":"2021-07-09","value":18.473698,"marketCap":12886439168},{"date":"2021-07-16","value":18.981805,"marketCap":13240871830},{"date":"2021-07-23","value":18.646192,"marketCap":13006763172},{"date":"2021-07-30","value":18.484948,"marketCap":12894286386},{"date":"2021-08-06","value":19.343227,"marketCap":13195485123},{"date":"2021-08-13","value":19.454428,"marketCap":13271343795},{"date":"2021-08-20","value":18.936768,"marketCap":12918208600},{"date":"2021-08-27","value":18.670269,"marketCap":12736409369},{"date":"2021-09-03","value":18.693276,"marketCap":12752104267},{"date":"2021-09-10","value":17.853517,"marketCap":12179240506},{"date":"2021-09-17","value":17.080861,"marketCap":11652153530},{"date":"2021-09-24","value":16.91406,"marketCap":11538365522},{"date":"2021-10-01","value":17.021426,"marketCap":11611608378},{"date":"2021-10-08","value":17.247663,"marketCap":11765941537},{"date":"2021-10-15","value":17.830509,"marketCap":12163545609},{"date":"2021-10-22","value":18.029904,"marketCap":12299568054},{"date":"2021-10-29","value":17.661791,"marketCap":12048449693},{"date":"2021-11-05","value":18.020318,"marketCap":12293028513},{"date":"2021-11-12","value":18.987527,"marketCap":12637395716},{"date":"2021-11-19","value":18.882074,"marketCap":12567210033},{"date":"2021-11-26","value":18.579643,"marketCap":12365922791},{"date":"2021-12-03","value":18.456283,"marketCap":12283818784},{"date":"2021-12-10","value":19.049208,"marketCap":12678447719},{"date":"2021-12-17","value":19.70551,"marketCap":13115258572},{"date":"2021-12-23","value":20.483123,"marketCap":13632808997},{"date":"2021-12-31","value":20.889875,"marketCap":13903527680},{"date":"2022-01-07","value":20.993556,"marketCap":13972534403},{"date":"2022-01-14","value":21.145091,"marketCap":14073390383},{"date":"2022-01-21","value":20.853985,"marketCap":13879640737},{"date":"2022-01-28","value":21.157055,"marketCap":14081352698},{"date":"2022-02-04","value":21.087269,"marketCap":14034905865},{"date":"2022-02-11","value":20.725921,"marketCap":14447915310},{"date":"2022-02-18","value":20.601581,"marketCap":14361238653},{"date":"2022-02-25","value":21.194139,"marketCap":14774307097},{"date":"2022-03-04","value":22.565764,"marketCap":15730458973},{"date":"2022-03-11","value":22.097547,"marketCap":15404067185},{"date":"2022-03-18","value":21.901323,"marketCap":15267280586},{"date":"2022-03-25","value":23.026211,"marketCap":16051433470},{"date":"2022-04-01","value":23.587684,"marketCap":16442832750},{"date":"2022-04-08","value":23.645968,"marketCap":16483462433},{"date":"2022-04-14","value":23.263234,"marketCap":16216660847},{"date":"2022-04-22","value":23.061182,"marketCap":16075811279},{"date":"2022-04-29","value":22.031491,"marketCap":15358020211},{"date":"2022-05-06","value":22.021186,"marketCap":15972824878},{"date":"2022-05-13","value":21.649375,"marketCap":15703135755},{"date":"2022-05-20","value":21.407889,"marketCap":15527976840},{"date":"2022-05-27","value":22.546321,"marketCap":16353726011},{"date":"2022-06-03","value":22.253089,"marketCap":16141033043},{"date":"2022-06-10","value":21.459636,"marketCap":15565510893},{"date":"2022-06-17","value":19.838233,"marketCap":14389443892},{"date":"2022-06-24","value":20.936417,"marketCap":15185999910},{"date":"2022-07-01","value":22.0691,"marketCap":16007578631},{"date":"2022-07-08","value":21.474968,"marketCap":15576632094},{"date":"2022-07-15","value":21.44622,"marketCap":15555779842},{"date":"2022-07-22","value":21.72412,"marketCap":15757351610},{"date":"2022-07-29","value":23.265028,"marketCap":16875032306},{"date":"2022-08-05","value":21.201358,"marketCap":15932290541},{"date":"2022-08-12","value":21.770997,"marketCap":16360359810},{"date":"2022-08-19","value":21.968323,"marketCap":16508645243},{"date":"2022-08-26","value":21.592287,"marketCap":16226063568},{"date":"2022-09-02","value":21.324221,"marketCap":16024619206},{"date":"2022-09-09","value":21.983215,"marketCap":16519836596},{"date":"2022-09-16","value":21.223697,"marketCap":15949077571},{"date":"2022-09-23","value":20.762029,"marketCap":15602145614},{"date":"2022-09-30","value":18.960034,"marketCap":14247991848},{"date":"2022-10-07","value":18.50209,"marketCap":13903857730},{"date":"2022-10-14","value":18.263809,"marketCap":13724796074},{"date":"2022-10-21","value":18.939557,"marketCap":14232603737},{"date":"2022-10-28","value":19.939217,"marketCap":14983823336},{"date":"2022-11-04","value":19.738168,"marketCap":14832740065},{"date":"2022-11-11","value":19.995708,"marketCap":15484636403},{"date":"2022-11-18","value":20.933178,"marketCap":16210611268},{"date":"2022-11-25","value":21.680987,"marketCap":16789712636},{"date":"2022-12-02","value":21.204281,"marketCap":16420553127},{"date":"2022-12-09","value":21.409883,"marketCap":16579770777},{"date":"2022-12-16","value":20.899335,"marketCap":16184403335},{"date":"2022-12-23","value":20.959427,"marketCap":16230938607},{"date":"2022-12-30","value":20.407672,"marketCap":15803660206},{"date":"2023-01-06","value":20.491437,"marketCap":15868527554},{"date":"2023-01-13","value":20.893872,"marketCap":16180172856},{"date":"2023-01-20","value":20.577022,"marketCap":15934805062},{"date":"2023-01-27","value":21.11421,"marketCap":16350802185},{"date":"2023-02-03","value":21.340011,"marketCap":16525661993},{"date":"2023-02-10","value":20.880326,"marketCap":16642642950},{"date":"2023-02-17","value":21.034795,"marketCap":16765762717},{"date":"2023-02-24","value":20.790518,"marketCap":16571061690},{"date":"2023-03-03","value":20.248079,"marketCap":16138710879},{"date":"2023-03-10","value":19.606851,"marketCap":15627620683},{"date":"2023-03-17","value":20.600125,"marketCap":16419309418},{"date":"2023-03-24","value":19.646366,"marketCap":15659116437},{"date":"2023-03-31","value":20.181621,"marketCap":16085740747},{"date":"2023-04-06","value":20.627068,"marketCap":16440783796},{"date":"2023-04-14","value":20.726925,"marketCap":16520374881},{"date":"2023-04-21","value":20.986148,"marketCap":16726987930},{"date":"2023-04-27","value":20.638101,"marketCap":16449577402},{"date":"2023-05-05","value":20.54151,"marketCap":17043722615},{"date":"2023-05-12","value":20.56589,"marketCap":17063950838},{"date":"2023-05-19","value":20.219352,"marketCap":16776421099},{"date":"2023-05-26","value":19.998195,"marketCap":16592922221},{"date":"2023-06-02","value":19.515828,"marketCap":16192692383},{"date":"2023-06-09","value":20.461406,"marketCap":16977258455},{"date":"2023-06-16","value":20.459665,"marketCap":16975813581},{"date":"2023-06-23","value":20.19149,"marketCap":16753303130},{"date":"2023-06-30","value":20.147955,"marketCap":16717181304},{"date":"2023-07-07","value":20.468372,"marketCap":16983037947},{"date":"2023-07-14","value":20.96467,"marketCap":17394826769},{"date":"2023-07-21","value":21.27638,"marketCap":17653459047},{"date":"2023-07-28","value":21.290311,"marketCap":17665018031},{"date":"2023-08-04","value":20.940939,"marketCap":17569050001},{"date":"2023-08-11","value":20.69674,"marketCap":17364171777},{"date":"2023-08-18","value":20.647193,"marketCap":17322602283},{"date":"2023-08-25","value":20.597645,"marketCap":17281032788},{"date":"2023-08-31","value":20.767522,"marketCap":17423556770},{"date":"2023-09-08","value":20.17826,"marketCap":16929176708},{"date":"2023-09-15","value":20.590567,"marketCap":17275094289},{"date":"2023-09-22","value":19.755336,"marketCap":16574351378},{"date":"2023-09-29","value":18.74138,"marketCap":15723661362},{"date":"2023-10-06","value":19.012122,"marketCap":15950808958},{"date":"2023-10-13","value":19.663319,"marketCap":16497150888},{"date":"2023-10-20","value":19.482824,"marketCap":16345719158},{"date":"2023-10-27","value":19.245703,"marketCap":16146779433},{"date":"2023-11-03","value":19.709327,"marketCap":16535751133},{"date":"2023-11-10","value":18.6512,"marketCap":16522389510},{"date":"2023-11-17","value":19.118081,"marketCap":16935981117},{"date":"2023-11-24","value":18.774441,"marketCap":16631564096},{"date":"2023-12-01","value":19.07785,"marketCap":16900342051},{"date":"2023-12-08","value":19.198542,"marketCap":17007259249},{"date":"2023-12-15","value":19.342703,"marketCap":17134965902},{"date":"2023-12-22","value":19.067792,"marketCap":16891432285},{"date":"2023-12-29","value":19.458367,"marketCap":17237428216},{"date":"2024-01-05","value":20.023462,"marketCap":17738024068},{"date":"2024-01-12","value":19.647171,"marketCap":17404681949},{"date":"2024-01-19","value":19.143179,"marketCap":16958214677},{"date":"2024-01-26","value":19.396877,"marketCap":17182956648},{"date":"2024-02-02","value":19.715278,"marketCap":17465015365},{"date":"2024-02-09","value":18.409639,"marketCap":17034328337},{"date":"2024-02-16","value":18.628083,"marketCap":17236453547},{"date":"2024-02-23","value":18.615042,"marketCap":17224386370},{"date":"2024-03-01","value":18.406378,"marketCap":17031311543},{"date":"2024-03-08","value":18.843267,"marketCap":17435561963},{"date":"2024-03-15","value":18.730785,"marketCap":17331482564},{"date":"2024-03-22","value":19.04541,"marketCap":17622603202},{"date":"2024-03-28","value":19.278526,"marketCap":17838303986},{"date":"2024-04-05","value":18.931297,"marketCap":17517015406},{"date":"2024-04-12","value":18.646015,"marketCap":17253045915},{"date":"2024-04-19","value":18.676989,"marketCap":17281705460},{"date":"2024-04-26","value":19.263854,"marketCap":17824728412},{"date":"2024-05-03","value":19.40731,"marketCap":17957467356},{"date":"2024-05-10","value":18.06487,"marketCap":18058474832},{"date":"2024-05-17","value":17.894318,"marketCap":17887983759},{"date":"2024-05-24","value":17.204566,"marketCap":17198475613},{"date":"2024-05-31","value":16.993263,"marketCap":16987247735},{"date":"2024-06-07","value":17.424925,"marketCap":17418756115},{"date":"2024-06-14","value":17.533594,"marketCap":17527387595},{"date":"2024-06-21","value":17.686034,"marketCap":17679773422},{"date":"2024-06-28","value":17.590948,"marketCap":17584720876},{"date":"2024-07-05","value":17.381155,"marketCap":17375001768},{"date":"2024-07-12","value":18.092037,"marketCap":18085632702},{"date":"2024-07-15","value":18.253533,"marketCap":18247071152},{"date":"2024-08-02","value":19.633038,"marketCap":19626087444},{"date":"2024-08-09","value":19.181185,"marketCap":19706807387},{"date":"2024-08-16","value":19.495458,"marketCap":20029691667},{"date":"2024-08-23","value":19.599711,"marketCap":20136802318},{"date":"2024-08-30","value":19.549851,"marketCap":20085575485},{"date":"2024-09-06","value":19.856569,"marketCap":20400698124},{"date":"2024-09-13","value":20.362728,"marketCap":20920728094},{"date":"2024-09-20","value":20.586345,"marketCap":21150472678},{"date":"2024-09-27","value":20.664913,"marketCap":21231193748},{"date":"2024-10-04","value":21.03509,"marketCap":21611514174},{"date":"2024-10-11","value":20.880975,"marketCap":21453176691},{"date":"2024-10-18","value":21.721049,"marketCap":22316271209},{"date":"2024-10-25","value":21.556359,"marketCap":22147067428},{"date":"2024-10-31","value":21.095527,"marketCap":21673607305},{"date":"2024-11-08","value":21.370515,"marketCap":21956131050},{"date":"2024-11-15","value":21.808683,"marketCap":22406306249},{"date":"2024-11-22","value":22.389918,"marketCap":23350333828},{"date":"2024-11-29","value":22.547867,"marketCap":23515057333},{"date":"2024-12-06","value":21.314082,"marketCap":22228349200},{"date":"2024-12-13","value":20.89388,"marketCap":21790122517},{"date":"2024-12-20","value":20.558612,"marketCap":21440473568},{"date":"2024-12-27","value":20.861098,"marketCap":21755934620},{"date":"2025-01-03","value":20.606294,"marketCap":21490201418},{"date":"2025-01-10","value":20.789574,"marketCap":21681342844},{"date":"2025-01-17","value":21.600303,"marketCap":22526848301},{"date":"2025-01-24","value":20.798526,"marketCap":21690678549},{"date":"2025-01-31","value":21.267968,"marketCap":22180257493},{"date":"2025-02-07","value":20.967233,"marketCap":22717179554},{"date":"2025-02-14","value":21.679229,"marketCap":23488598592},{"date":"2025-02-21","value":21.626488,"marketCap":23431456441},{"date":"2025-02-28","value":21.92242,"marketCap":23752087399},{"date":"2025-03-07","value":21.440432,"marketCap":23229871630}]},{"symbol":"UGI","name":"UGI公用事业","items":[{"date":"2020-03-13","value":16.645648,"marketCap":6721512482},{"date":"2020-03-20","value":13.459062,"marketCap":5434769323},{"date":"2020-03-27","value":13.459062,"marketCap":5434769323},{"date":"2020-04-03","value":12.91161,"marketCap":5213708100},{"date":"2020-04-09","value":15.514591,"marketCap":6264791652},{"date":"2020-04-17","value":14.543637,"marketCap":5872720803},{"date":"2020-04-24","value":14.584955,"marketCap":5889404669},{"date":"2020-05-01","value":15.132407,"marketCap":6110465893},{"date":"2020-05-08","value":16.736142,"marketCap":6433373004},{"date":"2020-05-15","value":15.381647,"marketCap":5912705069},{"date":"2020-05-22","value":16.476079,"marketCap":6333404761},{"date":"2020-05-29","value":17.25085,"marketCap":6631226820},{"date":"2020-06-05","value":19.336773,"marketCap":7433055440},{"date":"2020-06-12","value":16.811994,"marketCap":6462530409},{"date":"2020-06-19","value":17.435062,"marketCap":6702037659},{"date":"2020-06-26","value":16.535677,"marketCap":6356314150},{"date":"2020-07-02","value":17.191252,"marketCap":6608317431},{"date":"2020-07-10","value":16.698216,"marketCap":6418794302},{"date":"2020-07-17","value":18.025621,"marketCap":6929048878},{"date":"2020-07-24","value":17.78723,"marketCap":6837411322},{"date":"2020-07-31","value":18.063547,"marketCap":6943627581},{"date":"2020-08-07","value":15.368803,"marketCap":7243317032},{"date":"2020-08-14","value":15.293661,"marketCap":7207902482},{"date":"2020-08-21","value":14.873748,"marketCap":7009997645},{"date":"2020-08-28","value":15.205258,"marketCap":7166238306},{"date":"2020-09-04","value":15.103595,"marketCap":7118324503},{"date":"2020-09-11","value":14.537818,"marketCap":6851673776},{"date":"2020-09-18","value":14.352173,"marketCap":6764179006},{"date":"2020-09-25","value":14.369853,"marketCap":6772511841},{"date":"2020-10-02","value":14.758825,"marketCap":6955834216},{"date":"2020-10-09","value":15.399744,"marketCap":7257899494},{"date":"2020-10-16","value":15.200838,"marketCap":7164155097},{"date":"2020-10-23","value":15.850598,"marketCap":7470386792},{"date":"2020-10-30","value":14.294711,"marketCap":6737097291},{"date":"2020-11-06","value":14.285871,"marketCap":6732930873},{"date":"2020-11-13","value":16.102545,"marketCap":7589129694},{"date":"2020-11-20","value":14.056684,"marketCap":7478155813},{"date":"2020-11-27","value":14.558149,"marketCap":7744935062},{"date":"2020-12-04","value":14.119367,"marketCap":7511503219},{"date":"2020-12-11","value":13.856881,"marketCap":7371860956},{"date":"2020-12-18","value":13.923979,"marketCap":7407556602},{"date":"2020-12-24","value":13.716333,"marketCap":7297089382},{"date":"2020-12-31","value":13.696744,"marketCap":7286667946},{"date":"2021-01-08","value":13.810361,"marketCap":7347112274},{"date":"2021-01-15","value":14.742806,"marketCap":7843172620},{"date":"2021-01-22","value":14.566503,"marketCap":7749379698},{"date":"2021-01-29","value":14.100281,"marketCap":7501349524},{"date":"2021-02-05","value":12.486451,"marketCap":7779059015},{"date":"2021-02-12","value":13.015368,"marketCap":8108574115},{"date":"2021-02-19","value":13.487376,"marketCap":8402635059},{"date":"2021-02-26","value":12.824556,"marketCap":7989698414},{"date":"2021-03-05","value":13.611236,"marketCap":8479799988},{"date":"2021-03-12","value":13.617931,"marketCap":8483971065},{"date":"2021-03-19","value":13.879042,"marketCap":8646643077},{"date":"2021-03-26","value":13.915865,"marketCap":8669584001},{"date":"2021-04-01","value":13.808743,"marketCap":8602846766},{"date":"2021-04-09","value":14.026335,"marketCap":8738406775},{"date":"2021-04-16","value":14.736021,"marketCap":9180540961},{"date":"2021-04-23","value":14.79293,"marketCap":9215995117},{"date":"2021-04-30","value":14.632246,"marketCap":9115889264},{"date":"2021-05-07","value":10.746049,"marketCap":9520999655},{"date":"2021-05-14","value":10.821427,"marketCap":9587784397},{"date":"2021-05-21","value":10.495412,"marketCap":9298934840},{"date":"2021-05-28","value":10.851228,"marketCap":9614188356},{"date":"2021-06-04","value":10.976118,"marketCap":9724840252},{"date":"2021-06-11","value":11.251817,"marketCap":9969109533},{"date":"2021-06-18","value":10.676855,"marketCap":9459693255},{"date":"2021-06-25","value":11.143422,"marketCap":9873072038},{"date":"2021-07-02","value":10.983187,"marketCap":9731103567},{"date":"2021-07-09","value":10.966692,"marketCap":9716489166},{"date":"2021-07-16","value":10.860654,"marketCap":9622539442},{"date":"2021-07-23","value":10.874792,"marketCap":9635066072},{"date":"2021-07-30","value":10.83709,"marketCap":9601661726},{"date":"2021-08-06","value":10.322922,"marketCap":9817099267},{"date":"2021-08-13","value":10.573575,"marketCap":10055469728},{"date":"2021-08-20","value":10.252564,"marketCap":9750188260},{"date":"2021-08-27","value":10.217385,"marketCap":9716732757},{"date":"2021-09-03","value":10.307532,"marketCap":9802462484},{"date":"2021-09-10","value":9.856797,"marketCap":9373813847},{"date":"2021-09-17","value":9.428049,"marketCap":8966074900},{"date":"2021-09-24","value":9.386274,"marketCap":8926346490},{"date":"2021-10-01","value":9.542382,"marketCap":9074805286},{"date":"2021-10-08","value":9.720477,"marketCap":9244173772},{"date":"2021-10-15","value":9.709484,"marketCap":9233718927},{"date":"2021-10-22","value":9.746862,"marketCap":9269265399},{"date":"2021-10-29","value":9.544581,"marketCap":9076896255},{"date":"2021-11-05","value":9.815021,"marketCap":9334085437},{"date":"2021-11-12","value":9.854598,"marketCap":9371722878},{"date":"2021-11-19","value":6.260963,"marketCap":9184832410},{"date":"2021-11-26","value":6.298044,"marketCap":9239230051},{"date":"2021-12-03","value":6.148294,"marketCap":9019547271},{"date":"2021-12-10","value":6.521955,"marketCap":9567708112},{"date":"2021-12-17","value":6.402456,"marketCap":9392403291},{"date":"2021-12-23","value":6.489458,"marketCap":9520034524},{"date":"2021-12-31","value":6.547934,"marketCap":9605819450},{"date":"2022-01-07","value":6.393899,"marketCap":9379849400},{"date":"2022-01-14","value":6.597853,"marketCap":9679050485},{"date":"2022-01-21","value":6.450949,"marketCap":9463542011},{"date":"2022-01-28","value":6.413866,"marketCap":9409141814},{"date":"2022-02-04","value":8.209306,"marketCap":8759329608},{"date":"2022-02-11","value":7.623348,"marketCap":8134112788},{"date":"2022-02-18","value":7.479808,"marketCap":7980955648},{"date":"2022-02-25","value":7.61745,"marketCap":8127818659},{"date":"2022-03-04","value":7.145537,"marketCap":7624288334},{"date":"2022-03-11","value":6.510422,"marketCap":6946620439},{"date":"2022-03-18","value":6.933177,"marketCap":7397699688},{"date":"2022-03-25","value":7.039357,"marketCap":7510994011},{"date":"2022-04-01","value":7.216324,"marketCap":7699817883},{"date":"2022-04-08","value":7.147504,"marketCap":7626386377},{"date":"2022-04-14","value":7.025593,"marketCap":7496307710},{"date":"2022-04-22","value":7.20256,"marketCap":7685131582},{"date":"2022-04-29","value":6.744412,"marketCap":7196287558},{"date":"2022-05-06","value":5.238024,"marketCap":7914654562},{"date":"2022-05-13","value":5.404796,"marketCap":8166646748},{"date":"2022-05-20","value":5.625769,"marketCap":8500536394},{"date":"2022-05-27","value":5.942635,"marketCap":8979321546},{"date":"2022-06-03","value":6.005174,"marketCap":9073818616},{"date":"2022-06-10","value":5.863418,"marketCap":8859625258},{"date":"2022-06-17","value":5.232465,"marketCap":7906254823},{"date":"2022-06-24","value":5.485402,"marketCap":8288442971},{"date":"2022-07-01","value":5.520146,"marketCap":8340941343},{"date":"2022-07-08","value":5.456217,"marketCap":8244344338},{"date":"2022-07-15","value":5.606312,"marketCap":8471137305},{"date":"2022-07-22","value":5.730001,"marketCap":8658031510},{"date":"2022-07-29","value":5.998226,"marketCap":9063318942},{"date":"2022-08-05","value":6.193299,"marketCap":8385726591},{"date":"2022-08-12","value":6.442268,"marketCap":8722830707},{"date":"2022-08-19","value":6.402062,"marketCap":8668391533},{"date":"2022-08-26","value":6.214948,"marketCap":8415039993},{"date":"2022-09-02","value":6.037113,"marketCap":8174251339},{"date":"2022-09-09","value":6.140721,"marketCap":8314536902},{"date":"2022-09-16","value":5.64433,"marketCap":7642422487},{"date":"2022-09-23","value":5.271649,"marketCap":7137813221},{"date":"2022-09-30","value":4.999484,"marketCap":6769301890},{"date":"2022-10-07","value":4.999484,"marketCap":6769301890},{"date":"2022-10-14","value":4.991752,"marketCap":6758832818},{"date":"2022-10-21","value":5.072165,"marketCap":6867711166},{"date":"2022-10-28","value":5.446392,"marketCap":7374414246},{"date":"2022-11-04","value":5.403093,"marketCap":7315787443},{"date":"2022-11-11","value":5.766495,"marketCap":7807833823},{"date":"2022-11-18","value":7.534219,"marketCap":8084217321},{"date":"2022-11-25","value":7.760301,"marketCap":8326802607},{"date":"2022-12-02","value":7.566831,"marketCap":8119209190},{"date":"2022-12-09","value":7.496478,"marketCap":8043720675},{"date":"2022-12-16","value":7.170752,"marketCap":7694216605},{"date":"2022-12-23","value":7.295834,"marketCap":7828430250},{"date":"2022-12-30","value":7.24502,"marketCap":7773905957},{"date":"2023-01-06","value":7.712125,"marketCap":8275110037},{"date":"2023-01-13","value":7.958381,"marketCap":8539343150},{"date":"2023-01-20","value":7.702353,"marketCap":8264624596},{"date":"2023-01-27","value":7.780529,"marketCap":8348508124},{"date":"2023-02-03","value":40.727788,"marketCap":8797202188},{"date":"2023-02-10","value":38.195641,"marketCap":8250258460},{"date":"2023-02-17","value":37.982203,"marketCap":8204155923},{"date":"2023-02-24","value":36.585157,"marketCap":7902393866},{"date":"2023-03-03","value":36.478438,"marketCap":7879342598},{"date":"2023-03-10","value":34.072413,"marketCap":7359641278},{"date":"2023-03-17","value":33.985098,"marketCap":7340781149},{"date":"2023-03-24","value":32.180579,"marketCap":6951005159},{"date":"2023-03-31","value":33.723152,"marketCap":7284200763},{"date":"2023-04-06","value":33.71345,"marketCap":7282105194},{"date":"2023-04-14","value":33.791064,"marketCap":7298869752},{"date":"2023-04-21","value":33.926888,"marketCap":7328207730},{"date":"2023-04-28","value":33.005225,"marketCap":7129128595},{"date":"2023-05-05","value":-10.249995,"marketCap":6221746854},{"date":"2023-05-12","value":-9.921542,"marketCap":6022375737},{"date":"2023-05-19","value":-9.662899,"marketCap":5865379498},{"date":"2023-05-26","value":-9.500816,"marketCap":5766995188},{"date":"2023-06-02","value":-9.580133,"marketCap":5815140701},{"date":"2023-06-09","value":-10.193979,"marketCap":6187745109},{"date":"2023-06-16","value":-9.645656,"marketCap":5854913082},{"date":"2023-06-23","value":-9.287004,"marketCap":5637211630},{"date":"2023-06-30","value":-9.259416,"marketCap":5620465365},{"date":"2023-07-07","value":-9.142164,"marketCap":5549293736},{"date":"2023-07-14","value":-9.338733,"marketCap":5668610878},{"date":"2023-07-21","value":-9.107679,"marketCap":5528360904},{"date":"2023-07-28","value":-9.086987,"marketCap":5515801205},{"date":"2023-08-04","value":-3.817341,"marketCap":5302286320},{"date":"2023-08-11","value":-3.595374,"marketCap":4993973972},{"date":"2023-08-18","value":-3.500362,"marketCap":4862002344},{"date":"2023-08-25","value":-3.418923,"marketCap":4748883806},{"date":"2023-09-01","value":-3.797463,"marketCap":5274675529},{"date":"2023-09-08","value":-3.619504,"marketCap":5027490576},{"date":"2023-09-15","value":-3.633077,"marketCap":5046343665},{"date":"2023-09-22","value":-3.661731,"marketCap":5086144632},{"date":"2023-09-29","value":-3.532032,"marketCap":4905992887},{"date":"2023-10-06","value":-3.198736,"marketCap":4443044796},{"date":"2023-10-13","value":-3.207785,"marketCap":4455613522},{"date":"2023-10-20","value":-3.155001,"marketCap":4382295952},{"date":"2023-10-27","value":-3.167066,"marketCap":4399054254},{"date":"2023-11-03","value":-3.301289,"marketCap":4585490362},{"date":"2023-11-10","value":-3.151984,"marketCap":4378106376},{"date":"2023-11-17","value":-3.023635,"marketCap":4541499820},{"date":"2023-11-24","value":-3.058502,"marketCap":4593869513},{"date":"2023-12-01","value":-3.087671,"marketCap":4637681830},{"date":"2023-12-08","value":-3.207022,"marketCap":4816946475},{"date":"2023-12-15","value":-3.267399,"marketCap":4907633296},{"date":"2023-12-22","value":-3.334797,"marketCap":5008865096},{"date":"2023-12-29","value":-3.473805,"marketCap":5217655683},{"date":"2024-01-05","value":-3.487847,"marketCap":5238745641},{"date":"2024-01-12","value":-3.330585,"marketCap":5002538108},{"date":"2024-01-19","value":-3.077842,"marketCap":4622918859},{"date":"2024-01-26","value":-3.221063,"marketCap":4838036434},{"date":"2024-02-02","value":-11.585332,"marketCap":5259740918},{"date":"2024-02-09","value":-10.8099,"marketCap":4907694514},{"date":"2024-02-16","value":-11.211463,"marketCap":5090004258},{"date":"2024-02-23","value":-11.229926,"marketCap":5098386316},{"date":"2024-03-01","value":-11.299161,"marketCap":5129819030},{"date":"2024-03-08","value":-11.493019,"marketCap":5217830631},{"date":"2024-03-15","value":-11.193,"marketCap":5081622201},{"date":"2024-03-22","value":-11.299161,"marketCap":5129819030},{"date":"2024-03-28","value":-11.151459,"marketCap":5062762572},{"date":"2024-04-05","value":-11.539176,"marketCap":5238785775},{"date":"2024-04-12","value":-11.082224,"marketCap":5031329858},{"date":"2024-04-19","value":-10.98068,"marketCap":4985228543},{"date":"2024-04-26","value":-11.87612,"marketCap":5391758319},{"date":"2024-05-03","value":-74.668105,"marketCap":5077431173},{"date":"2024-05-10","value":-76.820459,"marketCap":5223791229},{"date":"2024-05-17","value":-77.097901,"marketCap":5242657249},{"date":"2024-05-24","value":-75.340771,"marketCap":5123172458},{"date":"2024-05-31","value":-76.974593,"marketCap":5234272351},{"date":"2024-06-07","value":-70.901708,"marketCap":4821316143},{"date":"2024-06-14","value":-69.32954,"marketCap":4714408698},{"date":"2024-06-21","value":-70.439306,"marketCap":4789872776},{"date":"2024-06-28","value":-69.946076,"marketCap":4756333186},{"date":"2024-07-05","value":-69.514501,"marketCap":4726986044},{"date":"2024-07-12","value":-71.086669,"marketCap":4833893489},{"date":"2024-07-15","value":-72.196435,"marketCap":4909357568},{"date":"2024-08-02","value":-76.820459,"marketCap":5223791229},{"date":"2024-08-09","value":7.471037,"marketCap":5028007691},{"date":"2024-08-16","value":7.700718,"marketCap":5182583504},{"date":"2024-08-23","value":7.812369,"marketCap":5257724524},{"date":"2024-08-30","value":7.85384,"marketCap":5285634045},{"date":"2024-09-06","value":7.821939,"marketCap":5264165183},{"date":"2024-09-13","value":7.493367,"marketCap":5043035895},{"date":"2024-09-20","value":7.812369,"marketCap":5257724524},{"date":"2024-09-27","value":7.85703,"marketCap":5287780932},{"date":"2024-10-04","value":7.710289,"marketCap":5189024162},{"date":"2024-10-11","value":7.630538,"marketCap":5135352005},{"date":"2024-10-18","value":7.9304,"marketCap":5337159316},{"date":"2024-10-25","value":7.89212,"marketCap":5311396681},{"date":"2024-10-31","value":7.707098,"marketCap":5186877276},{"date":"2024-11-08","value":7.611398,"marketCap":5122470687},{"date":"2024-11-15","value":7.413616,"marketCap":4989363737},{"date":"2024-11-22","value":7.90488,"marketCap":5319984226},{"date":"2024-11-29","value":24.239343,"marketCap":6520383392},{"date":"2024-12-06","value":22.371709,"marketCap":6017989677},{"date":"2024-12-13","value":22.978291,"marketCap":6181160285},{"date":"2024-12-20","value":21.637425,"marketCap":5820467361},{"date":"2024-12-27","value":22.387672,"marketCap":6022283640},{"date":"2025-01-03","value":22.571242,"marketCap":6071664219},{"date":"2025-01-10","value":22.738851,"marketCap":6116750834},{"date":"2025-01-17","value":23.929009,"marketCap":6436903448},{"date":"2025-01-24","value":24.360019,"marketCap":6552845004},{"date":"2025-01-31","value":24.735157,"marketCap":6653757100},{"date":"2025-02-07","value":12.502117,"marketCap":6876164226},{"date":"2025-02-14","value":12.63491,"marketCap":6949200647},{"date":"2025-02-21","value":12.791138,"marketCap":7035125848},{"date":"2025-02-28","value":12.978611,"marketCap":7138236089},{"date":"2025-03-07","value":12.826289,"marketCap":7054459018}]},{"symbol":"NFG","name":"National Fuel Gas Co","items":[{"date":"2020-03-13","value":11.112144,"marketCap":3202753226},{"date":"2020-03-20","value":10.208156,"marketCap":2942204923},{"date":"2020-03-27","value":10.850858,"marketCap":3127445244},{"date":"2020-04-03","value":10.679671,"marketCap":3078105532},{"date":"2020-04-09","value":11.772866,"marketCap":3393187201},{"date":"2020-04-17","value":12.478637,"marketCap":3596605311},{"date":"2020-04-24","value":12.619792,"marketCap":3637288933},{"date":"2020-05-01","value":38.195444,"marketCap":3497060279},{"date":"2020-05-08","value":39.9031,"marketCap":3653408114},{"date":"2020-05-15","value":37.785021,"marketCap":3459483133},{"date":"2020-05-22","value":39.628884,"marketCap":3628301755},{"date":"2020-05-29","value":41.421994,"marketCap":3792473498},{"date":"2020-06-05","value":41.935204,"marketCap":3839461494},{"date":"2020-06-12","value":40.918653,"marketCap":3746389116},{"date":"2020-06-19","value":40.148838,"marketCap":3675907121},{"date":"2020-06-26","value":39.339544,"marketCap":3601810665},{"date":"2020-07-02","value":40.741003,"marketCap":3730124040},{"date":"2020-07-10","value":39.59615,"marketCap":3625304663},{"date":"2020-07-17","value":40.365965,"marketCap":3695786658},{"date":"2020-07-24","value":41.16239,"marketCap":3768704938},{"date":"2020-07-31","value":40.298218,"marketCap":3689583961},{"date":"2020-08-07","value":58.211102,"marketCap":4019709418},{"date":"2020-08-14","value":59.693104,"marketCap":4122047607},{"date":"2020-08-21","value":58.481329,"marketCap":4038369676},{"date":"2020-08-28","value":60.351678,"marketCap":4167524743},{"date":"2020-09-04","value":58.204728,"marketCap":4019269279},{"date":"2020-09-11","value":55.965578,"marketCap":3864647017},{"date":"2020-09-18","value":55.26749,"marketCap":3816441253},{"date":"2020-09-25","value":54.964546,"marketCap":3795521770},{"date":"2020-10-02","value":52.67271,"marketCap":3637261337},{"date":"2020-10-09","value":55.307004,"marketCap":3819169881},{"date":"2020-10-16","value":54.859174,"marketCap":3788245428},{"date":"2020-10-23","value":56.545123,"marketCap":3904666896},{"date":"2020-10-30","value":52.633196,"marketCap":3634532709},{"date":"2020-11-06","value":-28.049353,"marketCap":3471724562},{"date":"2020-11-13","value":-30.7905,"marketCap":3811001762},{"date":"2020-11-20","value":-30.254055,"marketCap":3744604834},{"date":"2020-11-27","value":-30.867678,"marketCap":3820554192},{"date":"2020-12-04","value":-30.632495,"marketCap":3791445207},{"date":"2020-12-11","value":-31.683466,"marketCap":3921525981},{"date":"2020-12-18","value":-31.49973,"marketCap":3898784587},{"date":"2020-12-24","value":-30.98703,"marketCap":3835326715},{"date":"2020-12-31","value":-30.244342,"marketCap":3743402652},{"date":"2021-01-08","value":-31.95032,"marketCap":3954554954},{"date":"2021-01-15","value":-32.560648,"marketCap":4030096510},{"date":"2021-01-22","value":-30.713836,"marketCap":3801512946},{"date":"2021-01-29","value":-29.653215,"marketCap":3670237678},{"date":"2021-02-05","value":-29.022063,"marketCap":3848006269},{"date":"2021-02-12","value":-30.245948,"marketCap":4010279989},{"date":"2021-02-19","value":-31.256667,"marketCap":4144290255},{"date":"2021-02-26","value":-31.242916,"marketCap":4142466986},{"date":"2021-03-05","value":-33.725023,"marketCap":4471567026},{"date":"2021-03-12","value":-34.178815,"marketCap":4531734900},{"date":"2021-03-19","value":-33.869411,"marketCap":4490711349},{"date":"2021-03-26","value":-34.735742,"marketCap":4605577291},{"date":"2021-04-01","value":-34.405711,"marketCap":4561818837},{"date":"2021-04-09","value":-34.23382,"marketCap":4539027976},{"date":"2021-04-16","value":-34.921384,"marketCap":4630191422},{"date":"2021-04-23","value":-35.327047,"marketCap":4683977855},{"date":"2021-04-30","value":-34.144412,"marketCap":4527173450},{"date":"2021-05-07","value":55.802621,"marketCap":4794282154},{"date":"2021-05-14","value":55.521803,"marketCap":4770155716},{"date":"2021-05-21","value":55.001817,"marketCap":4725481092},{"date":"2021-05-28","value":55.065489,"marketCap":4730951454},{"date":"2021-06-04","value":56.901359,"marketCap":4888680227},{"date":"2021-06-11","value":58.556825,"marketCap":5030909641},{"date":"2021-06-18","value":54.619786,"marketCap":4692658920},{"date":"2021-06-25","value":57.166658,"marketCap":4911473402},{"date":"2021-07-02","value":55.659759,"marketCap":4782008167},{"date":"2021-07-09","value":55.362624,"marketCap":4756479811},{"date":"2021-07-16","value":53.908784,"marketCap":4631573210},{"date":"2021-07-23","value":54.269591,"marketCap":4662571929},{"date":"2021-07-30","value":54.577338,"marketCap":4689012012},{"date":"2021-08-06","value":36.895953,"marketCap":4838535242},{"date":"2021-08-13","value":36.676879,"marketCap":4809805873},{"date":"2021-08-20","value":35.202851,"marketCap":4616501827},{"date":"2021-08-27","value":35.675652,"marketCap":4678505011},{"date":"2021-09-03","value":36.510008,"marketCap":4787922396},{"date":"2021-09-10","value":36.065018,"marketCap":4729566457},{"date":"2021-09-17","value":35.592217,"marketCap":4667563273},{"date":"2021-09-24","value":36.016347,"marketCap":4723183777},{"date":"2021-10-01","value":37.615529,"marketCap":4932900431},{"date":"2021-10-08","value":39.485876,"marketCap":5178177735},{"date":"2021-10-15","value":40.181172,"marketCap":5269358889},{"date":"2021-10-22","value":40.45929,"marketCap":5305831351},{"date":"2021-10-29","value":39.930865,"marketCap":5236533674},{"date":"2021-11-05","value":14.873947,"marketCap":5408866055},{"date":"2021-11-12","value":15.094664,"marketCap":5489129249},{"date":"2021-11-19","value":14.781237,"marketCap":5375152313},{"date":"2021-11-26","value":15.09106,"marketCap":5487818653},{"date":"2021-12-03","value":15.181335,"marketCap":5520647079},{"date":"2021-12-10","value":15.559991,"marketCap":5658344091},{"date":"2021-12-17","value":15.567514,"marketCap":5661079793},{"date":"2021-12-23","value":15.825802,"marketCap":5755005570},{"date":"2021-12-31","value":16.033938,"marketCap":5830693331},{"date":"2022-01-07","value":16.254611,"marketCap":5910940596},{"date":"2022-01-14","value":16.041461,"marketCap":5833429033},{"date":"2022-01-21","value":14.827756,"marketCap":5392069075},{"date":"2022-01-28","value":15.112918,"marketCap":5495767391},{"date":"2022-02-04","value":12.944861,"marketCap":5414382483},{"date":"2022-02-11","value":13.432428,"marketCap":5618314506},{"date":"2022-02-18","value":13.047645,"marketCap":5457373205},{"date":"2022-02-25","value":13.430242,"marketCap":5617400067},{"date":"2022-03-04","value":14.296004,"marketCap":5979517994},{"date":"2022-03-11","value":14.623944,"marketCap":6116683875},{"date":"2022-03-18","value":14.475278,"marketCap":6054502009},{"date":"2022-03-25","value":14.995609,"marketCap":6272138541},{"date":"2022-04-01","value":15.513755,"marketCap":6488860634},{"date":"2022-04-08","value":15.365089,"marketCap":6426678767},{"date":"2022-04-14","value":15.638372,"marketCap":6540983669},{"date":"2022-04-22","value":15.760803,"marketCap":6592192264},{"date":"2022-04-29","value":15.332295,"marketCap":6412962179},{"date":"2022-05-06","value":13.524571,"marketCap":6399245591},{"date":"2022-05-13","value":12.99477,"marketCap":6148566442},{"date":"2022-05-20","value":13.327226,"marketCap":6305870239},{"date":"2022-05-27","value":14.35552,"marketCap":6792414541},{"date":"2022-06-03","value":14.229882,"marketCap":6732968339},{"date":"2022-06-10","value":14.042393,"marketCap":6644256314},{"date":"2022-06-17","value":12.648784,"marketCap":5984860746},{"date":"2022-06-24","value":12.75316,"marketCap":6034246822},{"date":"2022-07-01","value":13.077884,"marketCap":6187892391},{"date":"2022-07-08","value":12.445831,"marketCap":5888832265},{"date":"2022-07-15","value":12.420704,"marketCap":5876943024},{"date":"2022-07-22","value":12.737697,"marketCap":6026930366},{"date":"2022-07-29","value":13.982473,"marketCap":6615905048},{"date":"2022-08-05","value":13.164611,"marketCap":6514389226},{"date":"2022-08-12","value":13.327251,"marketCap":6594870238},{"date":"2022-08-19","value":13.505806,"marketCap":6683226404},{"date":"2022-08-26","value":13.529837,"marketCap":6695118266},{"date":"2022-09-02","value":13.032566,"marketCap":6449048200},{"date":"2022-09-09","value":13.163816,"marketCap":6513996061},{"date":"2022-09-16","value":12.733095,"marketCap":6300857305},{"date":"2022-09-23","value":11.932655,"marketCap":5904766827},{"date":"2022-09-30","value":11.378077,"marketCap":5630339244},{"date":"2022-10-07","value":11.570331,"marketCap":5725474139},{"date":"2022-10-14","value":11.662761,"marketCap":5771212070},{"date":"2022-10-21","value":12.01769,"marketCap":5946845723},{"date":"2022-10-28","value":12.41144,"marketCap":6141689307},{"date":"2022-11-04","value":10.238129,"marketCap":5794995794},{"date":"2022-11-11","value":10.55004,"marketCap":5971544206},{"date":"2022-11-18","value":10.317319,"marketCap":5839818966},{"date":"2022-11-25","value":10.634078,"marketCap":6019111653},{"date":"2022-12-02","value":10.374953,"marketCap":5872441021},{"date":"2022-12-09","value":10.193928,"marketCap":5769977492},{"date":"2022-12-16","value":10.150289,"marketCap":5745276463},{"date":"2022-12-23","value":10.533349,"marketCap":5962096609},{"date":"2022-12-30","value":10.231103,"marketCap":5791019110},{"date":"2023-01-06","value":9.778542,"marketCap":5534860287},{"date":"2023-01-13","value":9.98866,"marketCap":5653791169},{"date":"2023-01-20","value":9.516704,"marketCap":5386654110},{"date":"2023-01-27","value":9.232237,"marketCap":5225639993},{"date":"2023-02-03","value":9.08022,"marketCap":5478260310},{"date":"2023-02-10","value":8.912971,"marketCap":5377355786},{"date":"2023-02-17","value":8.856675,"marketCap":5343391606},{"date":"2023-02-24","value":8.824724,"marketCap":5324114640},{"date":"2023-03-03","value":8.944923,"marketCap":5396632753},{"date":"2023-03-10","value":8.420004,"marketCap":5079939727},{"date":"2023-03-17","value":8.351536,"marketCap":5038631941},{"date":"2023-03-24","value":8.473256,"marketCap":5112068005},{"date":"2023-03-31","value":8.785165,"marketCap":5300247919},{"date":"2023-04-06","value":8.795815,"marketCap":5306673574},{"date":"2023-04-13","value":8.692353,"marketCap":5244252920},{"date":"2023-04-21","value":8.348493,"marketCap":5036796039},{"date":"2023-04-27","value":8.322627,"marketCap":5021190876},{"date":"2023-05-05","value":8.38434,"marketCap":4836682765},{"date":"2023-05-12","value":8.230788,"marketCap":4748102673},{"date":"2023-05-19","value":8.157583,"marketCap":4705872834},{"date":"2023-05-26","value":8.084378,"marketCap":4663642996},{"date":"2023-06-02","value":8.117797,"marketCap":4682921835},{"date":"2023-06-09","value":8.429714,"marketCap":4862857668},{"date":"2023-06-16","value":8.200551,"marketCap":4730659913},{"date":"2023-06-23","value":8.081195,"marketCap":4661806916},{"date":"2023-06-30","value":8.152808,"marketCap":4703118715},{"date":"2023-07-07","value":8.01913,"marketCap":4626003358},{"date":"2023-07-14","value":8.268982,"marketCap":4770135632},{"date":"2023-07-21","value":8.294444,"marketCap":4784824271},{"date":"2023-07-28","value":8.206916,"marketCap":4734332073},{"date":"2023-08-04","value":8.735045,"marketCap":4903251426},{"date":"2023-08-11","value":9.044021,"marketCap":5076689428},{"date":"2023-08-18","value":8.75613,"marketCap":4915087450},{"date":"2023-08-25","value":8.653079,"marketCap":4857241287},{"date":"2023-09-01","value":8.790481,"marketCap":4934369504},{"date":"2023-09-08","value":8.41426,"marketCap":4723185100},{"date":"2023-09-15","value":8.895169,"marketCap":4993133860},{"date":"2023-09-22","value":8.612185,"marketCap":4834286460},{"date":"2023-09-29","value":8.528762,"marketCap":4787458614},{"date":"2023-10-06","value":8.360281,"marketCap":4692884729},{"date":"2023-10-13","value":8.862454,"marketCap":4974769999},{"date":"2023-10-20","value":8.828103,"marketCap":4955487944},{"date":"2023-10-27","value":8.523855,"marketCap":4784704035},{"date":"2023-11-03","value":10.220416,"marketCap":4873768762},{"date":"2023-11-10","value":9.677432,"marketCap":4614838319},{"date":"2023-11-17","value":9.910414,"marketCap":4725939679},{"date":"2023-11-24","value":9.867233,"marketCap":4705348089},{"date":"2023-11-30","value":9.709327,"marketCap":4630047826},{"date":"2023-12-08","value":9.751692,"marketCap":4650250336},{"date":"2023-12-15","value":9.874936,"marketCap":4709021272},{"date":"2023-12-22","value":9.711252,"marketCap":4630966122},{"date":"2023-12-29","value":9.651556,"marketCap":4602498950},{"date":"2024-01-05","value":9.749766,"marketCap":4649332040},{"date":"2024-01-12","value":9.60534,"marketCap":4580459849},{"date":"2024-01-19","value":9.189391,"marketCap":4382107939},{"date":"2024-01-26","value":9.157056,"marketCap":4366688549},{"date":"2024-02-02","value":9.176374,"marketCap":4375900972},{"date":"2024-02-09","value":10.208657,"marketCap":4493819988},{"date":"2024-02-16","value":10.014395,"marketCap":4408306760},{"date":"2024-02-23","value":10.299026,"marketCap":4533600327},{"date":"2024-03-01","value":10.200661,"marketCap":4490300345},{"date":"2024-03-08","value":10.679929,"marketCap":4701272601},{"date":"2024-03-15","value":10.659,"marketCap":4692059839},{"date":"2024-03-22","value":10.995953,"marketCap":4840385312},{"date":"2024-03-28","value":11.088039,"marketCap":4880921466},{"date":"2024-04-05","value":11.077575,"marketCap":4876315085},{"date":"2024-04-12","value":11.24919,"marketCap":4951859736},{"date":"2024-04-19","value":10.88503,"marketCap":4791557672},{"date":"2024-04-26","value":11.48987,"marketCap":5057806502},{"date":"2024-05-03","value":10.835564,"marketCap":5044908635},{"date":"2024-05-10","value":11.138617,"marketCap":5186006338},{"date":"2024-05-17","value":11.172179,"marketCap":5201632376},{"date":"2024-05-24","value":10.893812,"marketCap":5072028176},{"date":"2024-05-31","value":10.931322,"marketCap":5089492572},{"date":"2024-06-07","value":11.073467,"marketCap":5155673440},{"date":"2024-06-14","value":10.846431,"marketCap":5049967887},{"date":"2024-06-21","value":10.777332,"marketCap":5017796632},{"date":"2024-06-28","value":10.818791,"marketCap":5037099385},{"date":"2024-07-05","value":10.846431,"marketCap":5049967887},{"date":"2024-07-12","value":10.994498,"marketCap":5118906291},{"date":"2024-07-15","value":11.217586,"marketCap":5222773487},{"date":"2024-08-02","value":17.065342,"marketCap":5440618843},{"date":"2024-08-09","value":17.035694,"marketCap":5431166694},{"date":"2024-08-16","value":16.878089,"marketCap":5380920408},{"date":"2024-08-23","value":16.855165,"marketCap":5373611858},{"date":"2024-08-30","value":17.01277,"marketCap":5423858143},{"date":"2024-09-06","value":17.001308,"marketCap":5420203868},{"date":"2024-09-13","value":16.958324,"marketCap":5406500335},{"date":"2024-09-20","value":17.296459,"marketCap":5514301457},{"date":"2024-09-27","value":16.892417,"marketCap":5385488252},{"date":"2024-10-04","value":17.425409,"marketCap":5555412055},{"date":"2024-10-11","value":17.153182,"marketCap":5468623016},{"date":"2024-10-18","value":17.886762,"marketCap":5702496636},{"date":"2024-10-25","value":17.961267,"marketCap":5726249426},{"date":"2024-10-31","value":17.439737,"marketCap":5559979899},{"date":"2024-11-08","value":69.4078,"marketCap":5380006839},{"date":"2024-11-15","value":71.222846,"marketCap":5520696439},{"date":"2024-11-22","value":74.852936,"marketCap":5802075639},{"date":"2024-11-29","value":74.954332,"marketCap":5809935155},{"date":"2024-12-06","value":72.85697,"marketCap":5647362325},{"date":"2024-12-13","value":71.228292,"marketCap":5521118619},{"date":"2024-12-20","value":69.517595,"marketCap":5388517317},{"date":"2024-12-27","value":71.005667,"marketCap":5503862286},{"date":"2025-01-03","value":71.896167,"marketCap":5572887621},{"date":"2025-01-10","value":72.962424,"marketCap":5655536378},{"date":"2025-01-17","value":79.547438,"marketCap":6165960570},{"date":"2025-01-24","value":81.36359,"marketCap":6306735926},{"date":"2025-01-31","value":-605.230378,"marketCap":6367628805},{"date":"2025-02-07","value":-621.669371,"marketCap":6540583455},{"date":"2025-02-14","value":-621.497235,"marketCap":6538772412},{"date":"2025-02-21","value":-626.144909,"marketCap":6587670585},{"date":"2025-02-28","value":-632.944283,"marketCap":6659206802},{"date":"2025-03-07","value":-633.116419,"marketCap":6661017845}]}],"industryCompare":{"bkCode":"BK4197","name":"燃气公用事业","current":26.652289,"rank":9,"totalCount":14,"items":[{"symbol":"UGI","name":"UGI公用事业","value":12.826289,"marketCap":7054459018},{"symbol":"ATO","name":"ATMOS能源公司","value":21.440432,"marketCap":23229871630},{"symbol":"CPK","name":"切萨皮克气业","value":24.646995,"marketCap":2923133618},{"symbol":"SR","name":"SPIRE","value":17.933494,"marketCap":4431366472},{"symbol":"MDU","name":"MDU Resources Group Inc","value":12.022559,"marketCap":3379637551},{"symbol":"NFG","name":"National Fuel Gas Co","value":-633.116419,"marketCap":6661017845},{"symbol":"NJR","name":"新泽西能源","value":14.332114,"marketCap":4753718602},{"symbol":"NWN","name":"西北天然气","value":21.131702,"marketCap":1666678462},{"symbol":"RGCO","name":"RGC Resources Inc","value":17.763745,"marketCap":213353114},{"symbol":"SWX","name":"Southwest Gas Corp","value":26.302763,"marketCap":5229383774},{"symbol":"SGU","name":"星辰天然气","value":8.226035,"marketCap":449371819},{"symbol":"SPH","name":"Suburban Propane Partners L.P.","value":18.683971,"marketCap":1291809772},{"symbol":"BIPC","name":"Brookfield Infrastructure Corp","value":-7.327029,"marketCap":4454833783},{"symbol":"OGS","name":"ONE Gas Inc","value":19.520324,"marketCap":4350104152}]}}}}