美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPS Commerce

131.69

+1.611.24%

盘后：131.690.00000.00%16:20 EDT

成交量：28.38万

成交额：3,703.12万

市值：50.14亿

市盈率：64.55

高：131.90

开：129.59

低：126.60

收：130.08

数据加载中...

总览公司新闻公告

公司资料

公司名字：

SPS Commerce

交易所：

NASDAQ

成立时间：

1987

员工人数：

2783

公司地址：

333 South Seventh Street,Suite 1000,Minneapolis,Minnesota,United States

官网：

http://www.spscommerce.com

邮编：

55402

电话：

传真：

612 435 9401

简介：

SPS Commerce, Inc.于1987年1月28日成立，注册地址是特拉华州，该公司是一家基于云的供应链管理解决方案供应商，为成千上万的世界各地的客户提供预接线、集成的成熟和全面的零售绩效分析服务。该公司通过SPS商业平台提供公司的解决方案，该平台是一个基于云服务的配套设施，主要为了提高供应商、零售商和分销商以及其他客户、管理者和旅行订单的联系。对大多数企业而言，实现和维护供应链管理能力是资源密集型，不具有核心竞争力。SPS商业平台消除了内部部署的软件和支持人员，使得该公司能够专注于他们的核心业务资源。SPS商业平台使零售商和供应者缩短供应周期，优化库存水平、销售率，减少成和确保满足零售商的要求。

董事

名称

职位

Archie C. Black

Chief Executive Officer and President and Director

James B. Ramsey

Director

Martin J. Leestma

Director

Michael A. Smerklo

Director

Philip E. Soran

Director

Sven A. Wehrwein

Director

Tami L. Reller

Director

股东

名称

职位

Archie C. Black

Chief Executive Officer and President and Director

James J. Frome

Executive Vice President and Chief Operating Officer

Kimberly K. Nelson

Executive Vice President and Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPSC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPSC\",,,,,undefined,":{"symbol":"SPSC","market":"US","secType":"STK","nameCN":"SPS Commerce","latestPrice":131.69,"timestamp":1744401600000,"preClose":130.08,"halted":0,"volume":283836,"hourTrading":{"tag":"盘后","latestPrice":131.69,"preClose":131.69,"latestTime":"16:20 EDT","volume":12761,"amount":1680497.56,"timestamp":1744402800405},"delay":0,"floatShares":37722401,"shares":38076598,"eps":2.04,"marketStatus":"未开盘","change":1.61,"latestTime":"04-11 16:00:00 EDT","open":129.59,"high":131.9,"low":126.6,"amount":37031164.726465,"amplitude":0.040744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.04,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1271908800000,"exchange":"NASDAQ","adjPreClose":130.08,"preHourTrading":{"tag":"盘前","latestPrice":130.06,"preClose":130.08,"latestTime":"09:25 EDT","volume":38,"amount":4946.02984,"timestamp":1744377900005},"postHourTrading":{"tag":"盘后","latestPrice":131.69,"preClose":131.69,"latestTime":"16:20 EDT","volume":12761,"amount":1680497.56,"timestamp":1744402800405},"volumeRatio":0.5278464104601156,"impliedVol":0.5252,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPSC\",,,,,undefined,":{"symbol":"SPSC","floatShares":37722401,"roa":"5.99%","roe":"10.12%","lyrEps":2.065458,"volumeRatio":0.5278464104601156,"shares":38076598,"dividePrice":0,"high":131.9,"amplitude":0.040744,"preClose":130.08,"low":126.6,"week52Low":120.085,"pbRate":"5.87","psRate":"7.86","week52High":218.61,"institutionHeld":0,"latestPrice":131.69,"eps":2.04,"divideRate":0,"volume":283836,"delay":0,"ttmEps":2.04,"open":129.59,"prevYearClose":183.99,"prevWeekClose":127.9,"prevMonthClose":132.73,"prevQuarterClose":132.73,"fiveDayClose":127.9,"twentyDayClose":129.43,"sixtyDayClose":187.42,"earningDate":1745424000000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34696,"yearFounded":1987,"employeeNum":2783,"address":"333 South Seventh Street,Suite 1000,Minneapolis,Minnesota,United States","zipCode":"55402","officePhone":"612 435 9400","officeFax":"612 435 9401"},"stockCompanyDetail":{"websiteUrl":"http://www.spscommerce.com","stockEarnings":[{"period":"1week","weight":0.0296},{"period":"1month","weight":0.0412},{"period":"3month","weight":-0.2648},{"period":"6month","weight":-0.3376},{"period":"1year","weight":-0.2249},{"period":"ytd","weight":-0.2843}],"compareEarnings":[{"period":"1week","weight":0.0567},{"period":"1month","weight":-0.0446},{"period":"3month","weight":-0.0802},{"period":"6month","weight":-0.0787},{"period":"1year","weight":0.0308},{"period":"ytd","weight":-0.089}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SPS Commerce, Inc.于1987年1月28日成立，注册地址是特拉华州，该公司是一家基于云的供应链管理解决方案供应商，为成千上万的世界各地的客户提供预接线、集成的成熟和全面的零售绩效分析服务。该公司通过SPS商业平台提供公司的解决方案，该平台是一个基于云服务的配套设施，主要为了提高供应商、零售商和分销商以及其他客户、管理者和旅行订单的联系。对大多数企业而言，实现和维护供应链管理能力是资源密集型，不具有核心竞争力。SPS商业平台消除了内部部署的软件和支持人员，使得该公司能够专注于他们的核心业务资源。SPS商业平台使零售商和供应者缩短供应周期，优化库存水平、销售率，减少成和确保满足零售商的要求。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":-0.003329},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.013881},{"month":3,"riseRate":0.466667,"avgChangeRate":0.00475},{"month":4,"riseRate":0.466667,"avgChangeRate":0.015253},{"month":5,"riseRate":0.6,"avgChangeRate":0.034313},{"month":6,"riseRate":0.866667,"avgChangeRate":0.061435},{"month":7,"riseRate":0.733333,"avgChangeRate":0.038257},{"month":8,"riseRate":0.6,"avgChangeRate":0.026913},{"month":9,"riseRate":0.466667,"avgChangeRate":0.023114},{"month":10,"riseRate":0.533333,"avgChangeRate":-0.001631},{"month":11,"riseRate":0.666667,"avgChangeRate":0.048668},{"month":12,"riseRate":0.466667,"avgChangeRate":0.021705}],"exchange":"NASDAQ","name":"SPS Commerce","nameEN":"SPS Commerce"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPSC\",market:\"US\",,,undefined,":{"directors":[{"name":"Archie C. Black","position":"Chief Executive Officer and President and Director"},{"name":"James B. Ramsey","position":"Director"},{"name":"Martin J. Leestma","position":"Director"},{"name":"Michael A. Smerklo","position":"Director"},{"name":"Philip E. Soran","position":"Director"},{"name":"Sven A. Wehrwein","position":"Director"},{"name":"Tami L. Reller","position":"Director"}],"executives":[{"name":"Archie C. Black","position":"Chief Executive Officer and President and Director"},{"name":"James J. Frome","position":"Executive Vice President and Chief Operating Officer"},{"name":"Kimberly K. Nelson","position":"Executive Vice President and Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPSC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"SPSC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"defaultRemindTime":1745524800000,"name":null,"time":"盘后","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"SPSC","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-10-24","symbol":"SPSC","fiscalQuarterEnding":"2024/09","expectedEps":0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-07-25","symbol":"SPSC","fiscalQuarterEnding":"2024/06","expectedEps":0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2024-04-25","symbol":"SPSC","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPSC","date":"2025-04-11","current":64.279646,"percent":0.038907,"low":49.996113,"twenty":77.74903,"median":94.107543,"eighty":103.490762,"high":137.436071,"avg":91.93811,"sd":15.495853,"marketCap":4953003867},"quantilePoints":[{"date":"2020-04-17","current":51.959392,"twenty":74.221573,"median":303.628984,"eighty":702.461826,"marketCap":1751655031},{"date":"2020-04-24","current":52.998165,"twenty":70.372436,"median":301.255978,"eighty":582.408065,"marketCap":1786674124},{"date":"2020-05-01","current":52.112528,"twenty":69.89309,"median":300.817292,"eighty":576.04956,"marketCap":1897625581},{"date":"2020-05-08","current":57.157841,"twenty":69.335377,"median":298.92375,"eighty":572.110389,"marketCap":2081345635},{"date":"2020-05-15","current":55.632737,"twenty":68.948765,"median":295.869093,"eighty":564.232046,"marketCap":2025810486},{"date":"2020-05-22","current":61.713971,"twenty":68.517746,"median":292.750915,"eighty":561.347455,"marketCap":2247252528},{"date":"2020-05-29","current":65.378058,"twenty":67.913012,"median":291.817716,"eighty":555.175053,"marketCap":2380676598},{"date":"2020-06-05","current":69.828677,"twenty":67.792849,"median":288.712619,"eighty":551.856223,"marketCap":2542741437},{"date":"2020-06-12","current":64.927241,"twenty":67.723467,"median":287.357791,"eighty":547.157132,"marketCap":2364260548},{"date":"2020-06-19","current":69.713575,"twenty":67.706645,"median":285.032146,"eighty":542.923299,"marketCap":2538550105},{"date":"2020-06-26","current":71.718271,"twenty":67.706645,"median":280.789426,"eighty":508.928558,"marketCap":2611549138},{"date":"2020-07-02","current":73.032355,"twenty":67.706645,"median":278.744672,"eighty":503.097344,"marketCap":2659400179},{"date":"2020-07-10","current":71.459292,"twenty":67.706645,"median":275.72873,"eighty":491.419406,"marketCap":2602118641},{"date":"2020-07-17","current":69.809493,"twenty":67.706645,"median":219.813015,"eighty":484.300981,"marketCap":2542042882},{"date":"2020-07-24","current":69.128472,"twenty":67.706645,"median":216.582582,"eighty":460.376125,"marketCap":2517244167},{"date":"2020-07-31","current":68.035334,"twenty":67.666156,"median":215.742764,"eighty":426.791689,"marketCap":2640587395},{"date":"2020-08-07","current":69.519676,"twenty":67.641339,"median":214.321279,"eighty":422.77546,"marketCap":2698197656},{"date":"2020-08-14","current":69.990321,"twenty":67.641339,"median":213.423937,"eighty":421.542765,"marketCap":2716464324},{"date":"2020-08-21","current":70.922559,"twenty":67.641339,"median":211.916401,"eighty":420.727493,"marketCap":2752646378},{"date":"2020-08-28","current":73.194326,"twenty":67.641339,"median":211.306209,"eighty":417.714802,"marketCap":2840818180},{"date":"2020-09-04","current":68.976624,"twenty":67.641339,"median":210.818055,"eighty":416.597848,"marketCap":2677120731},{"date":"2020-09-11","current":67.220757,"twenty":67.517258,"median":210.337079,"eighty":414.215123,"marketCap":2608972008},{"date":"2020-09-18","current":64.63221,"twenty":67.445631,"median":209.080799,"eighty":411.339575,"marketCap":2508505333},{"date":"2020-09-25","current":68.904217,"twenty":67.274445,"median":208.291138,"eighty":408.841425,"marketCap":2674310475},{"date":"2020-10-02","current":72.153477,"twenty":67.274445,"median":207.393795,"eighty":406.855578,"marketCap":2800420741},{"date":"2020-10-09","current":77.728808,"twenty":67.274445,"median":207.034858,"eighty":405.158304,"marketCap":3016810503},{"date":"2020-10-16","current":79.00498,"twenty":67.274445,"median":205.960807,"eighty":403.362585,"marketCap":3066341276},{"date":"2020-10-23","current":78.443826,"twenty":67.274445,"median":205.387382,"eighty":400.745688,"marketCap":3044561787},{"date":"2020-10-30","current":73.212925,"twenty":67.274445,"median":204.240531,"eighty":395.788208,"marketCap":3022083102},{"date":"2020-11-06","current":77.84059,"twenty":67.274445,"median":203.553169,"eighty":392.734268,"marketCap":3213103894},{"date":"2020-11-13","current":79.294755,"twenty":67.274445,"median":202.587718,"eighty":391.246891,"marketCap":3273128911},{"date":"2020-11-20","current":82.391271,"twenty":67.274445,"median":201.508329,"eighty":388.082045,"marketCap":3400946890},{"date":"2020-11-27","current":88.858028,"twenty":67.274445,"median":200.799981,"eighty":386.204004,"marketCap":3667881675},{"date":"2020-12-04","current":84.777812,"twenty":67.274445,"median":199.956708,"eighty":384.662156,"marketCap":3499458537},{"date":"2020-12-11","current":82.810413,"twenty":67.274445,"median":198.456264,"eighty":383.298107,"marketCap":3418248219},{"date":"2020-12-18","current":89.499571,"twenty":67.274445,"median":197.291968,"eighty":381.114746,"marketCap":3694363301},{"date":"2020-12-24","current":94.366747,"twenty":67.274445,"median":196.61735,"eighty":379.781569,"marketCap":3895270566},{"date":"2020-12-31","current":92.88692,"twenty":67.274445,"median":196.178849,"eighty":378.123792,"marketCap":3834186284},{"date":"2021-01-08","current":97.899512,"twenty":67.274445,"median":193.143069,"eighty":375.032571,"marketCap":4041096051},{"date":"2021-01-15","current":91.518294,"twenty":67.274445,"median":186.396891,"eighty":370.821018,"marketCap":3777692149},{"date":"2021-01-22","current":92.852704,"twenty":67.274445,"median":170.043969,"eighty":368.574174,"marketCap":3832773930},{"date":"2021-01-29","current":84.589626,"twenty":67.274445,"median":164.843794,"eighty":366.800419,"marketCap":3491690594},{"date":"2021-02-05","current":92.159838,"twenty":67.274445,"median":163.317462,"eighty":364.310593,"marketCap":3804173775},{"date":"2021-02-12","current":85.709266,"twenty":67.274445,"median":160.477776,"eighty":363.979774,"marketCap":3907142591},{"date":"2021-02-19","current":85.958375,"twenty":67.274445,"median":158.560987,"eighty":363.979774,"marketCap":3918498501},{"date":"2021-02-26","current":78.628833,"twenty":67.274445,"median":156.608703,"eighty":363.979774,"marketCap":3584374003},{"date":"2021-03-05","current":80.627144,"twenty":67.25696,"median":155.215482,"eighty":363.997935,"marketCap":3675468984},{"date":"2021-03-12","current":83.406044,"twenty":67.25696,"median":153.813387,"eighty":363.997935,"marketCap":3802147942},{"date":"2021-03-19","current":79.737271,"twenty":67.25696,"median":151.310913,"eighty":363.997935,"marketCap":3634903250},{"date":"2021-03-26","current":77.699931,"twenty":67.274445,"median":149.828952,"eighty":363.979774,"marketCap":3542029070},{"date":"2021-04-01","current":80.205625,"twenty":67.274445,"median":148.85281,"eighty":363.979774,"marketCap":3656253636},{"date":"2021-04-09","current":79.66706,"twenty":67.25696,"median":147.30873,"eighty":363.997935,"marketCap":3631702611},{"date":"2021-04-16","current":83.104851,"twenty":67.25696,"median":146.101863,"eighty":363.997935,"marketCap":3788417733},{"date":"2021-04-23","current":82.381106,"twenty":67.25696,"median":144.398052,"eighty":362.943876,"marketCap":3755425076},{"date":"2021-04-30","current":79.398051,"twenty":67.25696,"median":143.98299,"eighty":360.966671,"marketCap":3673827232},{"date":"2021-05-07","current":76.23577,"twenty":67.25696,"median":141.83909,"eighty":360.966671,"marketCap":3527505335},{"date":"2021-05-14","current":74.491866,"twenty":67.25696,"median":139.389457,"eighty":360.966671,"marketCap":3446813113},{"date":"2021-05-21","current":73.786553,"twenty":67.25696,"median":138.818832,"eighty":360.966671,"marketCap":3414177592},{"date":"2021-05-28","current":72.747961,"twenty":67.25696,"median":138.019956,"eighty":360.966671,"marketCap":3366120890},{"date":"2021-06-04","current":73.267257,"twenty":67.25696,"median":137.359986,"eighty":360.966671,"marketCap":3390149241},{"date":"2021-06-11","current":75.801732,"twenty":67.25696,"median":136.892972,"eighty":360.966671,"marketCap":3507421938},{"date":"2021-06-18","current":76.142762,"twenty":67.25696,"median":136.579129,"eighty":360.966671,"marketCap":3523201750},{"date":"2021-06-25","current":79.553065,"twenty":67.25696,"median":134.810191,"eighty":360.966671,"marketCap":3680999874},{"date":"2021-07-02","current":78.81675,"twenty":67.25696,"median":130.416377,"eighty":360.966671,"marketCap":3646929824},{"date":"2021-07-09","current":78.103686,"twenty":67.25696,"median":101.101784,"eighty":360.966671,"marketCap":3613935671},{"date":"2021-07-16","current":74.724386,"twenty":67.25696,"median":100.224567,"eighty":360.966671,"marketCap":3457572076},{"date":"2021-07-23","current":78.049432,"twenty":67.25696,"median":98.778603,"eighty":360.604115,"marketCap":3611425247},{"date":"2021-07-30","current":86.254032,"twenty":67.25696,"median":97.523744,"eighty":360.408998,"marketCap":3903857504},{"date":"2021-08-06","current":90.315374,"twenty":67.25696,"median":97.014527,"eighty":358.431793,"marketCap":4087673833},{"date":"2021-08-13","current":92.286669,"twenty":67.25696,"median":95.30829,"eighty":357.062959,"marketCap":4176894624},{"date":"2021-08-20","current":98.38264,"twenty":67.25696,"median":95.208564,"eighty":354.63271,"marketCap":4452798275},{"date":"2021-08-27","current":106.394487,"twenty":67.25696,"median":95.208564,"eighty":352.956456,"marketCap":4815414502},{"date":"2021-09-03","current":107.099087,"twenty":67.274445,"median":95.240811,"eighty":350.664925,"marketCap":4847304665},{"date":"2021-09-10","current":109.60081,"twenty":67.274445,"median":95.240811,"eighty":347.572374,"marketCap":4960532656},{"date":"2021-09-17","current":118.626014,"twenty":67.274445,"median":95.240811,"eighty":343.546987,"marketCap":5369013387},{"date":"2021-09-24","current":132.844668,"twenty":67.274445,"median":95.240811,"eighty":339.805507,"marketCap":6012549695},{"date":"2021-10-01","current":129.472092,"twenty":67.274445,"median":95.240811,"eighty":336.135003,"marketCap":5859906896},{"date":"2021-10-08","current":126.242019,"twenty":67.274445,"median":95.240811,"eighty":331.511386,"marketCap":5713713792},{"date":"2021-10-15","current":128.997082,"twenty":67.274445,"median":95.240811,"eighty":321.838289,"marketCap":5838407910},{"date":"2021-10-22","current":130.493365,"twenty":67.274445,"median":95.240811,"eighty":314.852165,"marketCap":5906129715},{"date":"2021-10-29","current":121.248909,"twenty":67.274445,"median":95.240811,"eighty":304.921672,"marketCap":5492818069},{"date":"2021-11-05","current":117.271583,"twenty":67.291931,"median":95.26973,"eighty":300.714938,"marketCap":5312637237},{"date":"2021-11-12","current":116.358624,"twenty":67.291931,"median":95.26973,"eighty":298.37104,"marketCap":5271278363},{"date":"2021-11-19","current":118.184542,"twenty":67.291931,"median":95.26973,"eighty":292.661209,"marketCap":5353996111},{"date":"2021-11-26","current":111.619175,"twenty":67.291931,"median":95.26973,"eighty":291.797388,"marketCap":5056571862},{"date":"2021-12-03","current":110.468053,"twenty":67.291931,"median":95.26973,"eighty":288.511324,"marketCap":5004423717},{"date":"2021-12-10","current":111.087277,"twenty":67.291931,"median":95.26973,"eighty":287.132613,"marketCap":5032475823},{"date":"2021-12-17","current":107.657726,"twenty":67.291931,"median":95.26973,"eighty":284.929911,"marketCap":4877110315},{"date":"2021-12-23","current":114.183399,"twenty":67.291931,"median":95.26973,"eighty":282.016222,"marketCap":5172736351},{"date":"2021-12-31","current":113.008461,"twenty":67.291931,"median":95.26973,"eighty":278.200554,"marketCap":5119509279},{"date":"2022-01-07","current":94.99538,"twenty":67.309416,"median":95.240811,"eighty":275.769624,"marketCap":4303480719},{"date":"2022-01-14","current":94.725462,"twenty":67.326902,"median":95.085848,"eighty":272.455511,"marketCap":4291252878},{"date":"2022-01-21","current":92.129483,"twenty":67.326902,"median":94.45699,"eighty":218.520843,"marketCap":4173649819},{"date":"2022-01-28","current":95.32087,"twenty":67.326902,"median":94.268377,"eighty":216.086818,"marketCap":4318226056},{"date":"2022-02-04","current":96.583135,"twenty":67.326902,"median":94.190032,"eighty":215.068147,"marketCap":4375409195},{"date":"2022-02-11","current":101.737031,"twenty":67.326902,"median":94.190032,"eighty":214.180392,"marketCap":4537166382},{"date":"2022-02-18","current":101.196049,"twenty":67.326902,"median":94.190032,"eighty":212.83528,"marketCap":4513040179},{"date":"2022-02-25","current":103.848349,"twenty":67.326902,"median":94.190032,"eighty":211.848434,"marketCap":4631324822},{"date":"2022-03-04","current":101.32137,"twenty":67.326902,"median":94.190032,"eighty":211.076489,"marketCap":4518629131},{"date":"2022-03-11","current":98.923565,"twenty":67.326902,"median":94.190032,"eighty":210.703195,"marketCap":4411694242},{"date":"2022-03-18","current":108.272581,"twenty":67.326902,"median":94.190032,"eighty":210.164789,"marketCap":4828632293},{"date":"2022-03-25","current":102.968347,"twenty":67.326902,"median":94.190032,"eighty":208.767106,"marketCap":4592079358},{"date":"2022-04-01","current":108.926528,"twenty":67.326902,"median":94.190032,"eighty":207.551728,"marketCap":4857796353},{"date":"2022-04-08","current":97.838071,"twenty":67.326902,"median":94.190032,"eighty":207.148797,"marketCap":4363284465},{"date":"2022-04-14","current":100.981854,"twenty":67.326902,"median":94.190032,"eighty":206.754888,"marketCap":4503487726},{"date":"2022-04-22","current":100.04196,"twenty":67.326902,"median":94.190032,"eighty":205.893439,"marketCap":4461571287},{"date":"2022-04-29","current":91.873623,"twenty":67.326902,"median":94.028313,"eighty":204.89632,"marketCap":4318060282},{"date":"2022-05-06","current":90.3607,"twenty":67.326902,"median":93.376383,"eighty":204.89632,"marketCap":4246952878},{"date":"2022-05-13","current":81.045084,"twenty":67.326902,"median":92.997359,"eighty":204.89632,"marketCap":3809118963},{"date":"2022-05-20","current":76.222161,"twenty":67.326902,"median":92.631239,"eighty":204.89632,"marketCap":3582441553},{"date":"2022-05-27","current":83.272231,"twenty":67.326902,"median":92.054162,"eighty":204.89632,"marketCap":3913794837},{"date":"2022-06-03","current":85.407219,"twenty":67.326902,"median":91.83457,"eighty":204.89632,"marketCap":4014139296},{"date":"2022-06-10","current":80.238704,"twenty":67.326902,"median":90.69202,"eighty":204.89632,"marketCap":3771219077},{"date":"2022-06-17","current":77.266615,"twenty":67.326902,"median":90.135154,"eighty":204.316691,"marketCap":3631530928},{"date":"2022-06-24","current":88.056755,"twenty":67.309416,"median":89.199099,"eighty":203.520339,"marketCap":4138667491},{"date":"2022-07-01","current":85.599214,"twenty":67.309416,"median":88.515871,"eighty":201.710715,"marketCap":4023163078},{"date":"2022-07-08","current":89.477521,"twenty":67.309416,"median":88.165161,"eighty":200.16584,"marketCap":4205443479},{"date":"2022-07-15","current":80.269423,"twenty":67.309416,"median":87.994083,"eighty":198.10151,"marketCap":3772662883},{"date":"2022-07-22","current":90.283901,"twenty":67.309416,"median":87.603646,"eighty":170.274693,"marketCap":4243343365},{"date":"2022-07-29","current":90.670074,"twenty":67.309416,"median":87.496129,"eighty":165.798638,"marketCap":4313175441},{"date":"2022-08-05","current":99.35399,"twenty":67.309416,"median":87.496129,"eighty":163.462996,"marketCap":4726269315},{"date":"2022-08-12","current":98.877018,"twenty":67.309416,"median":87.496129,"eighty":162.128343,"marketCap":4703579765},{"date":"2022-08-19","current":98.233485,"twenty":67.309416,"median":87.496129,"eighty":158.823658,"marketCap":4672966880},{"date":"2022-08-26","current":94.394997,"twenty":67.309416,"median":87.496129,"eighty":156.658397,"marketCap":4490370024},{"date":"2022-09-02","current":88.792471,"twenty":67.309416,"median":87.496129,"eighty":155.337943,"marketCap":4223857847},{"date":"2022-09-09","current":94.841685,"twenty":67.309416,"median":87.496129,"eighty":154.503786,"marketCap":4511618967},{"date":"2022-09-16","current":93.18364,"twenty":67.309416,"median":87.496129,"eighty":151.74929,"marketCap":4432745769},{"date":"2022-09-23","current":88.921178,"twenty":67.309416,"median":87.496129,"eighty":150.318798,"marketCap":4229980424},{"date":"2022-09-30","current":94.054303,"twenty":67.309416,"median":87.496129,"eighty":149.051588,"marketCap":4474163202},{"date":"2022-10-07","current":95.795629,"twenty":67.309416,"median":87.496129,"eighty":147.500409,"marketCap":4556998068},{"date":"2022-10-14","current":90.950201,"twenty":67.309416,"median":87.496129,"eighty":146.247445,"marketCap":4326501050},{"date":"2022-10-21","current":94.03159,"twenty":67.309416,"median":87.496129,"eighty":144.699768,"marketCap":4473082747},{"date":"2022-10-28","current":89.313897,"twenty":67.309416,"median":87.496129,"eighty":144.077143,"marketCap":4642893597},{"date":"2022-11-04","current":82.588661,"twenty":67.309416,"median":87.198569,"eighty":144.077143,"marketCap":4293288971},{"date":"2022-11-11","current":92.30212,"twenty":67.309416,"median":86.413275,"eighty":144.077143,"marketCap":4798233384},{"date":"2022-11-18","current":89.570426,"twenty":67.309416,"median":86.413275,"eighty":144.077143,"marketCap":4656229031},{"date":"2022-11-25","current":91.518664,"twenty":67.309416,"median":86.413275,"eighty":144.02008,"marketCap":4757506248},{"date":"2022-12-02","current":100.642798,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":5231815204},{"date":"2022-12-09","current":91.38,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4750297905},{"date":"2022-12-16","current":87.525123,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4549905975},{"date":"2022-12-23","current":88.280845,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4589191443},{"date":"2022-12-30","current":89.0435,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4628837329},{"date":"2023-01-06","current":87.573655,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4552428895},{"date":"2023-01-13","current":92.142655,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4789943790},{"date":"2023-01-20","current":94.285024,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4901312686},{"date":"2023-01-27","current":94.860482,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4931227309},{"date":"2023-02-03","current":100.115872,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":5204423501},{"date":"2023-02-10","current":95.167278,"twenty":67.309416,"median":86.254032,"eighty":135.857755,"marketCap":5246952724},{"date":"2023-02-17","current":99.272585,"twenty":67.309416,"median":86.254032,"eighty":130.784705,"marketCap":5473294688},{"date":"2023-02-24","current":97.6401,"twenty":67.309416,"median":86.254032,"eighty":129.627262,"marketCap":5383289283},{"date":"2023-03-03","current":98.568751,"twenty":67.309416,"median":86.254032,"eighty":128.906829,"marketCap":5434489539},{"date":"2023-03-10","current":93.128568,"twenty":67.309416,"median":86.254032,"eighty":127.833306,"marketCap":5134550453},{"date":"2023-03-17","current":95.664247,"twenty":67.309416,"median":86.254032,"eighty":126.254686,"marketCap":5274352569},{"date":"2023-03-24","current":96.046245,"twenty":67.309416,"median":86.254032,"eighty":119.263009,"marketCap":5295413667},{"date":"2023-03-31","current":100.916653,"twenty":67.326902,"median":86.286386,"eighty":118.590388,"marketCap":5563938738},{"date":"2023-04-06","current":98.259556,"twenty":67.326902,"median":86.286386,"eighty":117.214424,"marketCap":5417442387},{"date":"2023-04-14","current":101.466625,"twenty":67.309416,"median":86.254032,"eighty":115.933105,"marketCap":5594260926},{"date":"2023-04-21","current":99.757072,"twenty":67.309416,"median":86.254032,"eighty":115.186861,"marketCap":5500006415},{"date":"2023-04-28","current":93.113667,"twenty":67.309416,"median":86.254032,"eighty":114.329473,"marketCap":5383832251},{"date":"2023-05-05","current":94.14356,"twenty":67.309416,"median":86.254032,"eighty":113.243449,"marketCap":5443380644},{"date":"2023-05-12","current":98.370543,"twenty":67.309416,"median":86.254032,"eighty":111.963718,"marketCap":5687784781},{"date":"2023-05-19","current":100.777838,"twenty":67.309416,"median":86.254032,"eighty":111.157138,"marketCap":5826974582},{"date":"2023-05-26","current":100.834703,"twenty":67.309416,"median":86.254032,"eighty":109.715895,"marketCap":5830262530},{"date":"2023-06-02","current":100.127047,"twenty":67.309416,"median":86.254032,"eighty":108.827586,"marketCap":5789345843},{"date":"2023-06-09","current":107.753307,"twenty":67.309416,"median":86.254032,"eighty":107.933497,"marketCap":6230296208},{"date":"2023-06-16","current":115.006784,"twenty":67.309416,"median":86.254032,"eighty":107.933497,"marketCap":6649692247},{"date":"2023-06-23","current":116.042995,"twenty":67.291931,"median":86.206936,"eighty":107.822669,"marketCap":6709605966},{"date":"2023-06-29","current":119.101081,"twenty":67.274445,"median":86.159841,"eighty":107.749132,"marketCap":6886424506},{"date":"2023-07-07","current":117.521491,"twenty":67.25696,"median":86.086883,"eighty":107.732434,"marketCap":6795092616},{"date":"2023-07-14","current":119.391726,"twenty":67.25696,"median":86.086883,"eighty":107.732434,"marketCap":6903229573},{"date":"2023-07-20","current":121.76111,"twenty":67.242479,"median":86.009503,"eighty":107.619202,"marketCap":7040227408},{"date":"2023-07-28","current":102.577415,"twenty":67.227998,"median":85.981729,"eighty":107.296746,"marketCap":6334052779},{"date":"2023-08-04","current":99.953921,"twenty":67.227998,"median":85.981729,"eighty":106.952815,"marketCap":6172054670},{"date":"2023-08-11","current":100.256632,"twenty":67.227998,"median":85.981729,"eighty":106.300233,"marketCap":6190746759},{"date":"2023-08-18","current":97.389782,"twenty":67.227998,"median":85.981729,"eighty":105.347497,"marketCap":6013721676},{"date":"2023-08-25","current":105.741039,"twenty":67.227998,"median":85.981729,"eighty":105.05585,"marketCap":6529403441},{"date":"2023-08-29","current":106.530462,"twenty":67.227998,"median":85.981729,"eighty":105.05585,"marketCap":6578149478},{"date":"2023-09-08","current":105.551103,"twenty":67.209896,"median":85.80131,"eighty":104.300521,"marketCap":6517675071},{"date":"2023-09-15","current":106.049686,"twenty":67.19818,"median":85.709266,"eighty":104.070564,"marketCap":6548462042},{"date":"2023-09-20","current":103.604257,"twenty":67.189229,"median":85.693081,"eighty":103.790731,"marketCap":6397459279},{"date":"2023-09-27","current":99.900501,"twenty":67.172442,"median":85.599214,"eighty":103.597134,"marketCap":6168756066},{"date":"2023-10-05","current":98.654045,"twenty":67.160687,"median":85.387625,"eighty":103.164414,"marketCap":6091788638},{"date":"2023-10-13","current":99.597791,"twenty":67.12934,"median":85.23117,"eighty":102.777699,"marketCap":6150063976},{"date":"2023-10-20","current":98.535335,"twenty":67.118891,"median":85.065415,"eighty":102.30082,"marketCap":6084458407},{"date":"2023-10-27","current":90.722245,"twenty":67.103218,"median":84.868521,"eighty":101.880735,"marketCap":5690824992},{"date":"2023-11-03","current":95.458945,"twenty":67.103218,"median":84.868521,"eighty":101.677097,"marketCap":5987948697},{"date":"2023-11-10","current":97.073621,"twenty":67.103218,"median":84.868521,"eighty":101.296671,"marketCap":6089234095},{"date":"2023-11-17","current":101.069359,"twenty":67.103218,"median":84.868521,"eighty":101.156818,"marketCap":6339878758},{"date":"2023-11-24","current":102.490976,"twenty":67.103218,"median":84.868521,"eighty":101.082971,"marketCap":6429053945},{"date":"2023-12-01","current":100.788546,"twenty":67.103218,"median":84.868521,"eighty":101.040812,"marketCap":6322263906},{"date":"2023-12-08","current":106.551067,"twenty":67.10583,"median":84.88409,"eighty":101.068657,"marketCap":6683735345},{"date":"2023-12-15","current":107.188747,"twenty":67.10583,"median":84.88409,"eighty":101.068657,"marketCap":6723735737},{"date":"2023-12-22","current":110.505853,"twenty":67.10583,"median":84.88409,"eighty":101.068657,"marketCap":6931811175},{"date":"2023-12-29","current":114.788255,"twenty":67.103218,"median":84.868521,"eighty":101.040812,"marketCap":7200437665},{"date":"2024-01-05","current":103.830689,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6513091467},{"date":"2024-01-12","current":106.030393,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6651074473},{"date":"2024-01-19","current":106.668073,"twenty":67.097993,"median":84.777812,"eighty":100.968934,"marketCap":6691074866},{"date":"2024-01-26","current":108.569412,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6810342092},{"date":"2024-02-02","current":106.322906,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6669423277},{"date":"2024-02-09","current":102.453807,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6743919422},{"date":"2024-02-16","current":109.6457,"twenty":67.100605,"median":85.387625,"eighty":101.10575,"marketCap":7217318565},{"date":"2024-02-23","current":102.763916,"twenty":67.100605,"median":85.701174,"eighty":101.242891,"marketCap":6764332011},{"date":"2024-03-01","current":104.005284,"twenty":67.103218,"median":86.005083,"eighty":101.565667,"marketCap":6846043811},{"date":"2024-03-08","current":104.005284,"twenty":67.103218,"median":86.413275,"eighty":101.705617,"marketCap":6846043811},{"date":"2024-03-15","current":101.455144,"twenty":67.103218,"median":87.206194,"eighty":101.951846,"marketCap":6678183372},{"date":"2024-03-22","current":103.067237,"twenty":67.103218,"median":87.532056,"eighty":102.017146,"marketCap":6784297790},{"date":"2024-03-28","current":103.291919,"twenty":67.103218,"median":87.910839,"eighty":102.163741,"marketCap":6799087256},{"date":"2024-04-05","current":98.469407,"twenty":67.100605,"median":88.055357,"eighty":102.382885,"marketCap":6481650222},{"date":"2024-04-12","current":95.731015,"twenty":67.100605,"median":88.160604,"eighty":102.382885,"marketCap":6301398333},{"date":"2024-04-19","current":91.916424,"twenty":67.100605,"median":88.452265,"eighty":102.382885,"marketCap":6050306710},{"date":"2024-04-26","current":91.546474,"twenty":67.139789,"median":88.752305,"eighty":102.378481,"marketCap":6274412239},{"date":"2024-05-03","current":98.376123,"twenty":67.139789,"median":89.0435,"eighty":102.378481,"marketCap":6742502723},{"date":"2024-05-10","current":104.562791,"twenty":67.139789,"median":89.293097,"eighty":102.405548,"marketCap":7166524562},{"date":"2024-05-17","current":105.929801,"twenty":67.172442,"median":89.570426,"eighty":102.577877,"marketCap":7260216723},{"date":"2024-05-24","current":104.47634,"twenty":67.242479,"median":89.806983,"eighty":102.798561,"marketCap":7160599366},{"date":"2024-05-31","current":101.823367,"twenty":67.353993,"median":90.117393,"eighty":103.014988,"marketCap":6978769913},{"date":"2024-06-07","current":101.55861,"twenty":67.495473,"median":90.291482,"eighty":103.014988,"marketCap":6960624001},{"date":"2024-06-14","current":99.294668,"twenty":67.49307,"median":90.421164,"eighty":103.025432,"marketCap":6805457930},{"date":"2024-06-21","current":98.278865,"twenty":67.490668,"median":90.69361,"eighty":103.035876,"marketCap":6735836877},{"date":"2024-06-28","current":101.499175,"twenty":67.701817,"median":90.961557,"eighty":103.051298,"marketCap":6956550428},{"date":"2024-07-05","current":102.860782,"twenty":67.81636,"median":91.155812,"eighty":103.051298,"marketCap":7049872265},{"date":"2024-07-12","current":104.384485,"twenty":68.429952,"median":91.438932,"eighty":103.059908,"marketCap":7154303845},{"date":"2024-07-15","current":108.361243,"twenty":68.627261,"median":91.50808,"eighty":103.063867,"marketCap":7426862861},{"date":"2024-08-02","current":109.004123,"twenty":69.592083,"median":91.915136,"eighty":103.279235,"marketCap":7836088390},{"date":"2024-08-09","current":103.552873,"twenty":69.809493,"median":92.129483,"eighty":103.36494,"marketCap":7444208969},{"date":"2024-08-16","current":103.260749,"twenty":70.020514,"median":92.237268,"eighty":103.372017,"marketCap":7423208732},{"date":"2024-08-23","current":101.525668,"twenty":70.479067,"median":92.320548,"eighty":103.372017,"marketCap":7298477218},{"date":"2024-08-30","current":103.604442,"twenty":70.757952,"median":92.532536,"eighty":103.425231,"marketCap":7447916149},{"date":"2024-09-06","current":98.506744,"twenty":70.922559,"median":92.655964,"eighty":103.432128,"marketCap":7081452842},{"date":"2024-09-13","current":98.261261,"twenty":71.492764,"median":92.88692,"eighty":103.432128,"marketCap":7063805531},{"date":"2024-09-20","current":102.188995,"twenty":71.747047,"median":93.069439,"eighty":103.432128,"marketCap":7346162505},{"date":"2024-09-27","current":99.93786,"twenty":71.94964,"median":93.130643,"eighty":103.432128,"marketCap":7184332909},{"date":"2024-10-04","current":96.814476,"twenty":72.207456,"median":93.246178,"eighty":103.432128,"marketCap":6959799039},{"date":"2024-10-11","current":102.011412,"twenty":72.59113,"median":93.494051,"eighty":103.432345,"marketCap":7333396365},{"date":"2024-10-18","current":101.499553,"twenty":72.887876,"median":93.728751,"eighty":103.488515,"marketCap":7296599845},{"date":"2024-10-25","current":91.391082,"twenty":72.995983,"median":93.803317,"eighty":103.488515,"marketCap":7174748289},{"date":"2024-10-31","current":80.863258,"twenty":73.212925,"median":93.803317,"eighty":103.488515,"marketCap":6348250947},{"date":"2024-11-08","current":88.658633,"twenty":73.753186,"median":93.815374,"eighty":103.489638,"marketCap":6960234661},{"date":"2024-11-15","current":86.012321,"twenty":74.104331,"median":93.815374,"eighty":103.489638,"marketCap":6752483284},{"date":"2024-11-22","current":89.161098,"twenty":74.408726,"median":93.815374,"eighty":103.489638,"marketCap":6999681125},{"date":"2024-11-29","current":92.391225,"twenty":74.490316,"median":93.815374,"eighty":103.489638,"marketCap":7253265537},{"date":"2024-12-06","current":90.7307,"twenty":75.003696,"median":93.815374,"eighty":103.489638,"marketCap":7122904365},{"date":"2024-12-13","current":94.338873,"twenty":75.696166,"median":94.016448,"eighty":103.489638,"marketCap":7406167545},{"date":"2024-12-20","current":91.065677,"twenty":75.997114,"median":94.07323,"eighty":103.489638,"marketCap":7149202008},{"date":"2024-12-27","current":90.634993,"twenty":76.206281,"median":94.07323,"eighty":103.489638,"marketCap":7115390753},{"date":"2025-01-03","current":87.481431,"twenty":76.414498,"median":94.07323,"eighty":103.489638,"marketCap":6867817231},{"date":"2025-01-10","current":87.7207,"twenty":76.700291,"median":94.092158,"eighty":103.490762,"marketCap":6886601261},{"date":"2025-01-17","current":91.601639,"twenty":76.978937,"median":94.092158,"eighty":103.490762,"marketCap":7191278236},{"date":"2025-01-24","current":94.463292,"twenty":77.172735,"median":94.107543,"eighty":103.490762,"marketCap":7415935241},{"date":"2025-01-31","current":87.79248,"twenty":77.402917,"median":94.107543,"eighty":103.490762,"marketCap":6892236471},{"date":"2025-02-07","current":86.232448,"twenty":77.730515,"median":94.107543,"eighty":103.490762,"marketCap":6769764592},{"date":"2025-02-14","current":73.130596,"twenty":77.74903,"median":94.107543,"eighty":103.490762,"marketCap":5635004908},{"date":"2025-02-21","current":70.366971,"twenty":77.74903,"median":94.107543,"eighty":103.490762,"marketCap":5422056562},{"date":"2025-02-28","current":65.24819,"twenty":77.74903,"median":94.107543,"eighty":103.490762,"marketCap":5027633999},{"date":"2025-03-07","current":65.589156,"twenty":77.76463,"median":94.125552,"eighty":103.491885,"marketCap":5053906852},{"date":"2025-03-14","current":60.805739,"twenty":77.76463,"median":94.125552,"eighty":103.491885,"marketCap":4685325383},{"date":"2025-03-21","current":63.390168,"twenty":77.76463,"median":94.125552,"eighty":103.491885,"marketCap":4884465991},{"date":"2025-03-28","current":67.323639,"twenty":77.76463,"median":94.125552,"eighty":103.491885,"marketCap":5187555711},{"date":"2025-04-04","current":64.057277,"twenty":77.76463,"median":94.125552,"eighty":103.491885,"marketCap":4935869398},{"date":"2025-04-11","current":64.279646,"twenty":77.74903,"median":94.107543,"eighty":103.490762,"marketCap":4953003867}],"updateTime":1744569677319}}}