美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Presidio Property Trust

13.87

+0.02500.18%

成交量：2,531.00

成交额：3.51万

市值：1.80亿

市盈率：-6.16

高：13.96

开：13.96

低：13.74

收：13.84

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Presidio Property Trust

交易所：

NASDAQ

成立时间：

1999

员工人数：

15

公司地址：

4995 Murphy Canyon Road,Suite 300,San Diego,California,United States

官网：

http://www.presidiopt.com

邮编：

92123-4366

电话：

传真：

760 471 0399

简介：

Presidio Property Trust, Inc.于1999年9月28日在加利福尼亚州成立，并于2010年8月重新注册为马里兰州公司。该公司是一家内部管理的房地产投资信托基金。该公司的主要目标是通过收购，管理，租赁和有选择地重建优质办公和工业物业来最大化长期股东价值。

董事

名称

职位

Jack K. Heilbron

Director, Chief Executive Officer and President

Larry G. Dubose

Director, Chief Executive Officer of NetREIT Advisors, LLC and Dubose Advisors, LLC, Chief Financial Officer of Dubose Model Home REIT, Inc.

David T. Bruen

Lead Independent Director

James R. Durfey

Director

Jennifer A. Barnes

Director

Kenneth W. Elsberry

Director

Laureen E. Ong

Director

Shirley Y. Bullard

Director

Sumner J. Rollings

Director

股东

名称

职位

Jack K. Heilbron

Director, Chief Executive Officer and President

Larry G. Dubose

Director, Chief Executive Officer of NetREIT Advisors, LLC and Dubose Advisors, LLC, Chief Financial Officer of Dubose Model Home REIT, Inc.

Adam Sragovicz

Chief Financial Officer

Gary M. Katz

Senior Vice President, Asset Management

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SQFTP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SQFTP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQFTP\",,,,,undefined,":{"symbol":"SQFTP","market":"US","secType":"STK","nameCN":"Presidio Property Trust","latestPrice":13.865,"timestamp":1745602360003,"preClose":13.84,"halted":0,"volume":2531,"delay":0,"floatShares":9594808,"shares":12983227,"eps":-2.249627,"marketStatus":"交易中","change":0.025,"latestTime":"04-25 13:53:37 EDT","open":13.96,"high":13.96,"low":13.7445,"amount":35132.846434,"amplitude":0.015571,"askPrice":13.97,"askSize":100,"bidPrice":13.86,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-2.249627,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":13.84,"dividendRate":0.001659,"postHourTrading":{"tag":"盘后","latestPrice":13.84,"preClose":13.714,"latestTime":"16:00 EDT","volume":20,"amount":276.8,"timestamp":1745524801165},"volumeRatio":0.860564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQFTP\",,,,,undefined,":{"symbol":"SQFTP","floatShares":9594808,"roa":"-0.15%","roe":"-48.00%","lyrEps":-2.249627,"volumeRatio":0.860564,"shares":12983227,"dividePrice":0.023,"high":13.96,"amplitude":0.015571,"preClose":13.84,"low":13.7445,"week52Low":13.3,"pbRate":"6.79","psRate":"9.51","week52High":18.25,"institutionHeld":0,"latestPrice":13.865,"committee":-0.904762,"eps":-2.249627,"divideRate":0.001659,"volume":2531,"delay":0,"ttmEps":-2.249627,"open":13.96,"prevYearClose":14.2082,"prevWeekClose":14,"prevMonthClose":14.4999,"prevQuarterClose":14.4999,"fiveDayClose":14,"twentyDayClose":14.6901,"sixtyDayClose":15.242},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3588712,"yearFounded":1999,"employeeNum":15,"address":"4995 Murphy Canyon Road,Suite 300,San Diego,California,United States","zipCode":"92123-4366","officePhone":"760 471 8536","officeFax":"760 471 0399"},"stockCompanyDetail":{"websiteUrl":"http://www.presidiopt.com","stockEarnings":[{"period":"1week","weight":-0.0204},{"period":"1month","weight":-0.0709},{"period":"3month","weight":-0.0802},{"period":"6month","weight":-0.041},{"period":"1year","weight":-0.1933},{"period":"ytd","weight":-0.0348}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Presidio Property Trust, Inc.于1999年9月28日在加利福尼亚州成立，并于2010年8月重新注册为马里兰州公司。该公司是一家内部管理的房地产投资信托基金。该公司的主要目标是通过收购，管理，租赁和有选择地重建优质办公和工业物业来最大化长期股东价值。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.058747},{"month":2,"riseRate":0.75,"avgChangeRate":0.023806},{"month":3,"riseRate":0.5,"avgChangeRate":-0.031409},{"month":4,"riseRate":0.25,"avgChangeRate":-0.020473},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.019284},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.020272},{"month":7,"riseRate":0.5,"avgChangeRate":0.00671},{"month":8,"riseRate":0.5,"avgChangeRate":-0.009437},{"month":9,"riseRate":0.25,"avgChangeRate":-0.058501},{"month":10,"riseRate":0.25,"avgChangeRate":-0.02648},{"month":11,"riseRate":0,"avgChangeRate":-0.063348},{"month":12,"riseRate":0.5,"avgChangeRate":0.02334}],"exchange":"NASDAQ","name":"Presidio Property Trust","nameEN":"Presidio Property Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SQFTP\",market:\"US\",,,undefined,":{"directors":[{"name":"Jack K. Heilbron","position":"Director, Chief Executive Officer and President"},{"name":"Larry G. Dubose","position":"Director, Chief Executive Officer of NetREIT Advisors, LLC and Dubose Advisors, LLC, Chief Financial Officer of Dubose Model Home REIT, Inc."},{"name":"David T. Bruen","position":"Lead Independent Director"},{"name":"James R. Durfey","position":"Director"},{"name":"Jennifer A. Barnes","position":"Director"},{"name":"Kenneth W. Elsberry","position":"Director"},{"name":"Laureen E. Ong","position":"Director"},{"name":"Shirley Y. Bullard","position":"Director"},{"name":"Sumner J. Rollings","position":"Director"}],"executives":[{"name":"Jack K. Heilbron","position":"Director, Chief Executive Officer and President"},{"name":"Larry G. Dubose","position":"Director, Chief Executive Officer of NetREIT Advisors, LLC and Dubose Advisors, LLC, Chief Financial Officer of Dubose Model Home REIT, Inc."},{"name":"Adam Sragovicz","position":"Chief Financial Officer"},{"name":"Gary M. Katz","position":"Senior Vice President, Asset Management"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SQFTP\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"SQFTP","amount":0.19531,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Presidio Property Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-30","symbol":"SQFTP","amount":0.19531,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-31","defaultRemindTime":1748611800000,"name":"Presidio Property Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-31","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"date":"2025-04-30","symbol":"SQFTP","amount":0.19531,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Presidio Property Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-03-31","symbol":"SQFTP","amount":0.19531,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Presidio Property Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-03-31","symbol":"SQFTP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盘后","dateTimestamp":1743393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SQFTP\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.10417,"currency":"USD"},{"executeDate":"2021-07-29","recordDate":"2021-07-30","paymentDate":"2021-08-16","value":0.19531,"currency":"USD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-15","value":0.1953125,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.19531,"currency":"USD"},{"executeDate":"2021-10-28","recordDate":"2021-10-31","paymentDate":"2021-11-15","value":0.19531,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SQFTP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SQFTP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SQFTP","date":"2025-04-24","current":-0.324219,"percent":0.761649,"low":-68.480608,"twenty":-7.832879,"median":-4.586211,"eighty":-0.26124,"high":2.128463,"avg":-5.997897,"sd":9.020287,"marketCap":8309265},"quantilePoints":[{"date":"2020-10-02","current":-15.333613,"twenty":-15.333613,"median":-15.333613,"eighty":-15.333613,"marketCap":10000000},{"date":"2020-10-09","current":-67.758238,"twenty":-68.047186,"median":-67.108106,"eighty":-46.00823,"marketCap":44189348},{"date":"2020-10-16","current":-59.46544,"twenty":-66.97808,"median":-59.46544,"eighty":-57.385016,"marketCap":38781100},{"date":"2020-10-23","current":-58.511911,"twenty":-64.98434,"median":-59.330357,"eighty":-57.558385,"marketCap":38159245},{"date":"2020-10-30","current":-56.344804,"twenty":-61.661442,"median":-58.945333,"eighty":-56.604857,"marketCap":36745940},{"date":"2020-11-06","current":-6.252325,"twenty":-59.841071,"median":-58.006254,"eighty":-56.055856,"marketCap":30869416},{"date":"2020-11-13","current":-6.488388,"twenty":-59.546345,"median":-57.067173,"eighty":-6.843341,"marketCap":32034922},{"date":"2020-11-20","current":-6.693277,"twenty":-59.30334,"median":-56.344804,"eighty":-6.751819,"marketCap":33046516},{"date":"2020-11-27","current":-5.522441,"twenty":-59.095298,"median":-55.983619,"eighty":-6.470821,"marketCap":27265784},{"date":"2020-12-04","current":-5.639525,"twenty":-58.945333,"median":-15.333613,"eighty":-6.262783,"marketCap":27843858},{"date":"2020-12-11","current":-5.659039,"twenty":-58.771964,"median":-6.888514,"eighty":-5.854178,"marketCap":27940203},{"date":"2020-12-18","current":-9.308143,"twenty":-58.396333,"median":-6.849389,"eighty":-5.807344,"marketCap":45956817},{"date":"2020-12-24","current":-8.898351,"twenty":-58.136281,"median":-7.079976,"eighty":-5.854178,"marketCap":43933561},{"date":"2020-12-31","current":-8.273905,"twenty":-57.789543,"median":-7.356751,"eighty":-5.854178,"marketCap":40850504},{"date":"2021-01-08","current":-7.10307,"twenty":-57.211647,"median":-7.346994,"eighty":-5.854178,"marketCap":35069772},{"date":"2021-01-15","current":-6.381054,"twenty":-57.067173,"median":-7.220153,"eighty":-5.990776,"marketCap":31504988},{"date":"2021-01-22","current":-7.298209,"twenty":-56.836015,"median":-7.298209,"eighty":-6.006387,"marketCap":36033228},{"date":"2021-01-29","current":-6.90793,"twenty":-56.431488,"median":-7.171368,"eighty":-6.203918,"marketCap":34106317},{"date":"2021-02-05","current":-7.415292,"twenty":-56.344804,"median":-7.298209,"eighty":-6.261642,"marketCap":36611301},{"date":"2021-02-12","current":-7.805571,"twenty":-56.344804,"median":-7.346994,"eighty":-6.275569,"marketCap":38538212},{"date":"2021-02-19","current":-7.55189,"twenty":-55.911382,"median":-7.386022,"eighty":-6.294385,"marketCap":37285720},{"date":"2021-02-26","current":-7.10307,"twenty":-54.842276,"median":-7.356751,"eighty":-6.35063,"marketCap":35069772},{"date":"2021-03-05","current":-7.181125,"twenty":-30.929036,"median":-7.346994,"eighty":-6.388204,"marketCap":35455155},{"date":"2021-03-12","current":-7.10385,"twenty":-12.643292,"median":-7.298209,"eighty":-6.432654,"marketCap":35073626},{"date":"2021-03-19","current":-7.571404,"twenty":-10.767785,"median":-7.278695,"eighty":-6.476677,"marketCap":37382065},{"date":"2021-03-26","current":-7.415292,"twenty":-10.338479,"median":-7.278695,"eighty":-6.494238,"marketCap":36611301},{"date":"2021-04-01","current":-4.634052,"twenty":-9.776478,"median":-7.259181,"eighty":-6.419426,"marketCap":35561277},{"date":"2021-04-09","current":-4.609271,"twenty":-9.144226,"median":-7.220153,"eighty":-6.26977,"marketCap":35371110},{"date":"2021-04-16","current":-4.274727,"twenty":-8.703212,"median":-7.200639,"eighty":-5.908817,"marketCap":32803852},{"date":"2021-04-23","current":-4.026917,"twenty":-8.402697,"median":-7.181125,"eighty":-5.764414,"marketCap":30902179},{"date":"2021-04-30","current":-4.187994,"twenty":-8.369445,"median":-7.161611,"eighty":-5.659039,"marketCap":32138266},{"date":"2021-05-07","current":-4.274727,"twenty":-8.31184,"median":-7.10346,"eighty":-5.510733,"marketCap":32803852},{"date":"2021-05-14","current":-3.142509,"twenty":-8.242683,"median":-7.10307,"eighty":-4.696005,"marketCap":29000507},{"date":"2021-05-21","current":-3.152812,"twenty":-8.188044,"median":-7.093313,"eighty":-4.609271,"marketCap":29095590},{"date":"2021-05-28","current":-3.750404,"twenty":-8.129346,"median":-7.044528,"eighty":-4.497757,"marketCap":34610441},{"date":"2021-06-04","current":-4.430422,"twenty":-8.019912,"median":-7.044528,"eighty":-4.438933,"marketCap":40885960},{"date":"2021-06-11","current":-4.100716,"twenty":-7.864113,"median":-6.888416,"eighty":-4.430422,"marketCap":37843284},{"date":"2021-06-18","current":-4.131626,"twenty":-7.858064,"median":-6.829875,"eighty":-4.274727,"marketCap":38128535},{"date":"2021-06-25","current":-4.327389,"twenty":-7.828207,"median":-6.771333,"eighty":-4.193206,"marketCap":39935124},{"date":"2021-07-02","current":-4.296479,"twenty":-7.805571,"median":-6.693277,"eighty":-4.187994,"marketCap":39649873},{"date":"2021-07-09","current":-5.285597,"twenty":-7.805571,"median":-6.498138,"eighty":-4.187994,"marketCap":48777902},{"date":"2021-07-16","current":-4.907759,"twenty":-7.727515,"median":-6.42604,"eighty":-4.187994,"marketCap":45291044},{"date":"2021-07-23","current":-4.873598,"twenty":-7.688487,"median":-6.304995,"eighty":-4.203749,"marketCap":44975793},{"date":"2021-07-30","current":-4.736955,"twenty":-7.629946,"median":-6.258148,"eighty":-4.214053,"marketCap":43714790},{"date":"2021-08-06","current":-4.805277,"twenty":-7.610432,"median":-5.990776,"eighty":-4.224356,"marketCap":44345291},{"date":"2021-08-13","current":-5.892599,"twenty":-7.571404,"median":-5.99866,"eighty":-4.224356,"marketCap":38040274},{"date":"2021-08-20","current":-5.860043,"twenty":-7.55189,"median":-5.892599,"eighty":-4.255266,"marketCap":37830106},{"date":"2021-08-27","current":-7.005987,"twenty":-7.55189,"median":-5.99866,"eighty":-4.274727,"marketCap":45227866},{"date":"2021-09-03","current":-6.952507,"twenty":-7.55189,"median":-6.022822,"eighty":-4.274727,"marketCap":44882615},{"date":"2021-09-10","current":-6.845545,"twenty":-7.536279,"median":-6.169323,"eighty":-4.292129,"marketCap":44192113},{"date":"2021-09-17","current":-6.239429,"twenty":-7.516765,"median":-6.245071,"eighty":-4.321207,"marketCap":40279270},{"date":"2021-09-24","current":-6.471179,"twenty":-7.506686,"median":-6.250713,"eighty":-4.343875,"marketCap":41775357},{"date":"2021-10-01","current":-6.631622,"twenty":-7.480252,"median":-6.27122,"eighty":-4.398418,"marketCap":42811110},{"date":"2021-10-08","current":-6.578141,"twenty":-7.470396,"median":-6.29291,"eighty":-4.426542,"marketCap":42465859},{"date":"2021-10-15","current":-6.792064,"twenty":-7.433937,"median":-6.372635,"eighty":-4.430422,"marketCap":43846863},{"date":"2021-10-22","current":-7.041641,"twenty":-7.417243,"median":-6.45911,"eighty":-4.438664,"marketCap":45458033},{"date":"2021-10-29","current":-7.059468,"twenty":-7.415292,"median":-6.493263,"eighty":-4.466526,"marketCap":45573117},{"date":"2021-11-05","current":-7.184257,"twenty":-7.368459,"median":-6.506833,"eighty":-4.480146,"marketCap":46378702},{"date":"2021-11-12","current":-7.935886,"twenty":-7.368459,"median":-6.542487,"eighty":-4.514909,"marketCap":44117082},{"date":"2021-11-19","current":-7.893105,"twenty":-7.470396,"median":-6.578141,"eighty":-4.531394,"marketCap":43879254},{"date":"2021-11-26","current":-8.213963,"twenty":-7.520668,"median":-6.608826,"eighty":-4.533455,"marketCap":45662964},{"date":"2021-12-03","current":-7.871714,"twenty":-7.559696,"median":-6.66245,"eighty":-4.534339,"marketCap":43760340},{"date":"2021-12-10","current":-8.149791,"twenty":-7.704098,"median":-6.720756,"eighty":-4.557231,"marketCap":45306222},{"date":"2021-12-17","current":-8.278135,"twenty":-7.773318,"median":-6.738583,"eighty":-4.575363,"marketCap":46019706},{"date":"2021-12-23","current":-8.363697,"twenty":-7.822548,"median":-6.754115,"eighty":-4.584633,"marketCap":46495362},{"date":"2021-12-31","current":-8.342306,"twenty":-7.868674,"median":-6.790847,"eighty":-4.595917,"marketCap":46376448},{"date":"2022-01-07","current":-8.385087,"twenty":-7.94872,"median":-6.792064,"eighty":-4.601837,"marketCap":46614276},{"date":"2022-01-14","current":-8.748726,"twenty":-8.021448,"median":-6.827718,"eighty":-4.609271,"marketCap":48635813},{"date":"2022-01-21","current":-8.10701,"twenty":-8.042839,"median":-6.827718,"eighty":-4.612034,"marketCap":45068394},{"date":"2022-01-28","current":-7.550857,"twenty":-8.042839,"median":-6.847467,"eighty":-4.625279,"marketCap":41976631},{"date":"2022-02-04","current":-7.935886,"twenty":-8.038561,"median":-6.899026,"eighty":-4.634052,"marketCap":44117082},{"date":"2022-02-11","current":-7.850324,"twenty":-8.042839,"median":-6.922246,"eighty":-4.634539,"marketCap":43641426},{"date":"2022-02-18","current":-7.893105,"twenty":-8.038561,"median":-6.98816,"eighty":-4.64064,"marketCap":43879254},{"date":"2022-02-25","current":-7.871714,"twenty":-8.021448,"median":-7.005987,"eighty":-4.657247,"marketCap":43760340},{"date":"2022-03-04","current":-8.149791,"twenty":-8.042839,"median":-7.041641,"eighty":-4.668634,"marketCap":45306222},{"date":"2022-03-11","current":-8.342306,"twenty":-8.08562,"median":-7.044528,"eighty":-4.671224,"marketCap":46376448},{"date":"2022-03-18","current":-8.064229,"twenty":-8.08562,"median":-7.059468,"eighty":-4.733176,"marketCap":44830566},{"date":"2022-03-25","current":-7.978667,"twenty":-8.064229,"median":-7.079976,"eighty":-4.736955,"marketCap":44354910},{"date":"2022-04-01","current":-12.183388,"twenty":-8.08562,"median":-7.099096,"eighty":-4.736955,"marketCap":44171873},{"date":"2022-04-08","current":-12.216676,"twenty":-8.128401,"median":-7.10307,"eighty":-4.745567,"marketCap":44292562},{"date":"2022-04-14","current":-11.717357,"twenty":-8.149791,"median":-7.10307,"eighty":-4.766006,"marketCap":42482239},{"date":"2022-04-22","current":-11.750645,"twenty":-8.193228,"median":-7.111588,"eighty":-4.787054,"marketCap":42602927},{"date":"2022-04-29","current":-11.451053,"twenty":-8.235353,"median":-7.130776,"eighty":-4.802429,"marketCap":41516733},{"date":"2022-05-06","current":-11.35119,"twenty":-8.260176,"median":-7.146193,"eighty":-4.805277,"marketCap":41154669},{"date":"2022-05-13","current":-10.485703,"twenty":-8.282413,"median":-7.16643,"eighty":-4.805277,"marketCap":38016776},{"date":"2022-05-20","current":-19.940899,"twenty":-8.342306,"median":-7.182517,"eighty":-4.841715,"marketCap":35741789},{"date":"2022-05-27","current":-23.165665,"twenty":-8.363697,"median":-7.200639,"eighty":-4.869043,"marketCap":41521814},{"date":"2022-06-03","current":-24.284462,"twenty":-8.397185,"median":-7.210396,"eighty":-4.873598,"marketCap":43527129},{"date":"2022-06-10","current":-21.322942,"twenty":-8.417449,"median":-7.22991,"eighty":-4.894095,"marketCap":38218942},{"date":"2022-06-17","current":-20.928072,"twenty":-8.658885,"median":-7.273392,"eighty":-4.921423,"marketCap":37511184},{"date":"2022-06-24","current":-20.730638,"twenty":-8.838501,"median":-7.291218,"eighty":-4.939643,"marketCap":37157305},{"date":"2022-07-01","current":-20.79645,"twenty":-10.187093,"median":-7.298209,"eighty":-4.966971,"marketCap":37275265},{"date":"2022-07-08","current":-21.059696,"twenty":-10.667657,"median":-7.346994,"eighty":-4.994299,"marketCap":37747104},{"date":"2022-07-15","current":-19.875088,"twenty":-11.271299,"median":-7.356751,"eighty":-5.023905,"marketCap":35623829},{"date":"2022-07-22","current":-20.533203,"twenty":-11.35119,"median":-7.415292,"eighty":-5.083531,"marketCap":36803426},{"date":"2022-07-29","current":-21.092601,"twenty":-11.584205,"median":-7.469488,"eighty":-5.305646,"marketCap":37806083},{"date":"2022-08-05","current":-20.79645,"twenty":-11.710699,"median":-7.509002,"eighty":-5.409261,"marketCap":37275265},{"date":"2022-08-12","current":-13.277259,"twenty":-11.830536,"median":-7.550857,"eighty":-5.506831,"marketCap":38949916},{"date":"2022-08-19","current":-12.915153,"twenty":-12.210018,"median":-7.550857,"eighty":-5.534149,"marketCap":37887646},{"date":"2022-08-26","current":-12.633513,"twenty":-12.349828,"median":-7.55189,"eighty":-5.592691,"marketCap":37061435},{"date":"2022-09-02","current":-12.65363,"twenty":-12.577185,"median":-7.590918,"eighty":-5.643428,"marketCap":37120450},{"date":"2022-09-09","current":-6.719098,"twenty":-12.512811,"median":-7.561647,"eighty":-5.659039,"marketCap":19711018},{"date":"2022-09-16","current":-6.920268,"twenty":-12.512811,"median":-7.55189,"eighty":-5.659039,"marketCap":20301168},{"date":"2022-09-23","current":-5.632777,"twenty":-12.432343,"median":-7.550857,"eighty":-5.659039,"marketCap":16524207},{"date":"2022-09-30","current":-5.029265,"twenty":-12.349828,"median":-7.532376,"eighty":-5.632777,"marketCap":14753756},{"date":"2022-10-07","current":-5.109733,"twenty":-12.349828,"median":-7.489586,"eighty":-5.502928,"marketCap":14989816},{"date":"2022-10-14","current":-4.465987,"twenty":-12.31654,"median":-7.425049,"eighty":-5.310904,"marketCap":13101335},{"date":"2022-10-21","current":-4.626924,"twenty":-12.216676,"median":-7.397512,"eighty":-5.109733,"marketCap":13573455},{"date":"2022-10-28","current":-4.828094,"twenty":-12.216676,"median":-7.356751,"eighty":-5.029265,"marketCap":14163606},{"date":"2022-11-04","current":-4.425753,"twenty":-12.183388,"median":-7.317723,"eighty":-4.989031,"marketCap":12983305},{"date":"2022-11-11","current":-4.611814,"twenty":-12.183388,"median":-7.298209,"eighty":-4.930533,"marketCap":13122930},{"date":"2022-11-18","current":-4.714299,"twenty":-12.083525,"median":-7.276044,"eighty":-4.873598,"marketCap":13414551},{"date":"2022-11-25","current":-4.717168,"twenty":-11.897112,"median":-7.249424,"eighty":-4.823531,"marketCap":13422716},{"date":"2022-12-02","current":-4.525727,"twenty":-11.770618,"median":-7.220153,"eighty":-4.796286,"marketCap":12877969},{"date":"2022-12-09","current":-4.345353,"twenty":-11.750645,"median":-7.200639,"eighty":-4.784511,"marketCap":12364716},{"date":"2022-12-16","current":-4.140384,"twenty":-11.724015,"median":-7.183908,"eighty":-4.743845,"marketCap":11781475},{"date":"2022-12-23","current":-4.139974,"twenty":-11.717357,"median":-7.173777,"eighty":-4.716594,"marketCap":11780308},{"date":"2022-12-30","current":-3.89442,"twenty":-11.697384,"median":-7.161611,"eighty":-4.711536,"marketCap":11081585},{"date":"2023-01-06","current":-4.269925,"twenty":-11.684069,"median":-7.130776,"eighty":-4.66967,"marketCap":12150083},{"date":"2023-01-13","current":-4.83728,"twenty":-11.670754,"median":-7.122584,"eighty":-4.635026,"marketCap":13764495},{"date":"2023-01-20","current":-4.345353,"twenty":-11.644123,"median":-7.110226,"eighty":-4.632311,"marketCap":12364716},{"date":"2023-01-27","current":-4.222372,"twenty":-11.584205,"median":-7.10307,"eighty":-4.623854,"marketCap":12014771},{"date":"2023-02-03","current":-4.755292,"twenty":-11.451053,"median":-7.10307,"eighty":-4.60978,"marketCap":13531199},{"date":"2023-02-10","current":-4.995517,"twenty":-11.451053,"median":-7.089339,"eighty":-4.614068,"marketCap":14214758},{"date":"2023-02-17","current":-5.001256,"twenty":-11.43108,"median":-7.077295,"eighty":-4.623854,"marketCap":14231088},{"date":"2023-02-24","current":-4.591317,"twenty":-11.35119,"median":-7.059468,"eighty":-4.623086,"marketCap":13064606},{"date":"2023-03-03","current":-4.57082,"twenty":-11.35119,"median":-7.044528,"eighty":-4.596881,"marketCap":13006282},{"date":"2023-03-10","current":-4.468335,"twenty":-11.317902,"median":-7.041641,"eighty":-4.591317,"marketCap":12714661},{"date":"2023-03-17","current":-4.263366,"twenty":-11.284614,"median":-7.005987,"eighty":-4.577539,"marketCap":12131420},{"date":"2023-03-24","current":-4.386347,"twenty":-11.284614,"median":-6.98816,"eighty":-4.550323,"marketCap":12481364},{"date":"2023-03-31","current":-6.171272,"twenty":-11.218038,"median":-6.960503,"eighty":-4.550323,"marketCap":13127030},{"date":"2023-04-06","current":-6.392781,"twenty":-11.004995,"median":-6.940073,"eighty":-4.550323,"marketCap":13598206},{"date":"2023-04-14","current":-6.208374,"twenty":-10.870142,"median":-6.916853,"eighty":-4.566721,"marketCap":13205950},{"date":"2023-04-21","current":-5.686502,"twenty":-10.740466,"median":-6.88953,"eighty":-4.571844,"marketCap":12095866},{"date":"2023-04-28","current":-5.569401,"twenty":-10.531192,"median":-6.849389,"eighty":-4.576451,"marketCap":11846779},{"date":"2023-05-05","current":-5.205646,"twenty":-10.485703,"median":-6.828797,"eighty":-4.584859,"marketCap":11073029},{"date":"2023-05-12","current":-5.145818,"twenty":-10.29929,"median":-6.827718,"eighty":-4.590391,"marketCap":10945767},{"date":"2023-05-19","current":-4.702332,"twenty":-10.121498,"median":-6.792064,"eighty":-4.590391,"marketCap":10787963},{"date":"2023-05-26","current":-4.55061,"twenty":-10.033478,"median":-6.790847,"eighty":-4.571844,"marketCap":10439886},{"date":"2023-06-02","current":-4.488188,"twenty":-9.592755,"median":-6.759332,"eighty":-4.550495,"marketCap":10296679},{"date":"2023-06-09","current":-4.706154,"twenty":-9.062268,"median":-6.745201,"eighty":-4.556106,"marketCap":10796731},{"date":"2023-06-16","current":-4.658429,"twenty":-8.838501,"median":-6.729669,"eighty":-4.56419,"marketCap":10687243},{"date":"2023-06-23","current":-4.667715,"twenty":-8.748726,"median":-6.719927,"eighty":-4.55038,"marketCap":10708546},{"date":"2023-06-30","current":-4.680096,"twenty":-8.748726,"median":-6.693277,"eighty":-4.550323,"marketCap":10736951},{"date":"2023-07-07","current":-4.901411,"twenty":-8.710223,"median":-6.631622,"eighty":-4.550495,"marketCap":11244684},{"date":"2023-07-14","current":-5.047921,"twenty":-8.658885,"median":-6.603611,"eighty":-4.553396,"marketCap":11580805},{"date":"2023-07-21","current":-4.798234,"twenty":-8.641773,"median":-6.578141,"eighty":-4.557963,"marketCap":11007979},{"date":"2023-07-28","current":-4.488188,"twenty":-8.526265,"median":-6.559238,"eighty":-4.557963,"marketCap":10296679},{"date":"2023-08-04","current":-4.529458,"twenty":-8.436424,"median":-6.52466,"eighty":-4.550323,"marketCap":10391361},{"date":"2023-08-11","current":-4.483029,"twenty":-8.417449,"median":-6.498138,"eighty":-4.537837,"marketCap":10284844},{"date":"2023-08-18","current":-2.906616,"twenty":-8.408088,"median":-6.471179,"eighty":-4.529679,"marketCap":9599450},{"date":"2023-08-25","current":-2.901951,"twenty":-8.406478,"median":-6.442887,"eighty":-4.512121,"marketCap":9584045},{"date":"2023-09-01","current":-2.942137,"twenty":-8.406478,"median":-6.392781,"eighty":-4.496199,"marketCap":9716762},{"date":"2023-09-08","current":-2.870377,"twenty":-8.400282,"median":-6.364217,"eighty":-4.487878,"marketCap":9479768},{"date":"2023-09-15","current":-2.769914,"twenty":-8.388628,"median":-6.298953,"eighty":-4.470191,"marketCap":9147976},{"date":"2023-09-22","current":-2.827321,"twenty":-8.378531,"median":-6.281954,"eighty":-4.465987,"marketCap":9337571},{"date":"2023-09-29","current":-2.655099,"twenty":-8.366697,"median":-6.270246,"eighty":-4.453413,"marketCap":8768785},{"date":"2023-10-06","current":-2.704613,"twenty":-8.363697,"median":-6.250713,"eighty":-4.4366,"marketCap":8932311},{"date":"2023-10-13","current":-2.368061,"twenty":-8.363697,"median":-6.223741,"eighty":-4.430829,"marketCap":7820808},{"date":"2023-10-20","current":-2.43695,"twenty":-8.355141,"median":-6.171272,"eighty":-4.427341,"marketCap":8048323},{"date":"2023-10-27","current":-2.07313,"twenty":-8.346584,"median":-6.171272,"eighty":-4.427341,"marketCap":6846762},{"date":"2023-11-03","current":-2.26401,"twenty":-8.342306,"median":-6.154602,"eighty":-4.425753,"marketCap":7477167},{"date":"2023-11-10","current":-2.081023,"twenty":-8.342306,"median":-6.10247,"eighty":-4.406088,"marketCap":6872831},{"date":"2023-11-17","current":0.337714,"twenty":-8.342306,"median":-6.051901,"eighty":-4.386183,"marketCap":6398843},{"date":"2023-11-24","current":0.549791,"twenty":-8.3392,"median":-6.016556,"eighty":-4.385011,"marketCap":10417180},{"date":"2023-12-01","current":0.580967,"twenty":-8.314567,"median":-5.990776,"eighty":-4.373346,"marketCap":11007881},{"date":"2023-12-08","current":0.640382,"twenty":-8.286691,"median":-5.958365,"eighty":-4.345353,"marketCap":12133647},{"date":"2023-12-15","current":0.830935,"twenty":-8.278135,"median":-5.902265,"eighty":-4.326376,"marketCap":15744147},{"date":"2023-12-22","current":0.718477,"twenty":-8.278135,"median":-5.88339,"eighty":-4.30436,"marketCap":13613360},{"date":"2023-12-29","current":0.662249,"twenty":-8.277289,"median":-5.860043,"eighty":-4.30436,"marketCap":12547967},{"date":"2024-01-05","current":0.743468,"twenty":-8.274751,"median":-5.854178,"eighty":-4.293956,"marketCap":14086868},{"date":"2024-01-12","current":0.71273,"twenty":-8.260176,"median":-5.843765,"eighty":-4.273767,"marketCap":13504453},{"date":"2024-01-19","current":0.67818,"twenty":-8.256744,"median":-5.778654,"eighty":-4.260126,"marketCap":12849828},{"date":"2024-01-26","current":0.71223,"twenty":-8.256744,"median":-5.762619,"eighty":-4.222372,"marketCap":13494983},{"date":"2024-02-02","current":0.684115,"twenty":-8.243909,"median":-5.69863,"eighty":-4.212133,"marketCap":12962286},{"date":"2024-02-09","current":0.643506,"twenty":-8.235353,"median":-5.684489,"eighty":-4.187994,"marketCap":12192836},{"date":"2024-02-16","current":0.656001,"twenty":-8.222519,"median":-5.659039,"eighty":-4.153301,"marketCap":12429590},{"date":"2024-02-23","current":0.693487,"twenty":-8.213963,"median":-5.639525,"eighty":-4.134965,"marketCap":13139852},{"date":"2024-03-01","current":0.674744,"twenty":-8.206718,"median":-5.59423,"eighty":-4.100716,"marketCap":12784721},{"date":"2024-03-08","current":0.707703,"twenty":-8.194539,"median":-5.569401,"eighty":-4.054541,"marketCap":13409215},{"date":"2024-03-15","current":0.776412,"twenty":-8.186078,"median":-5.512684,"eighty":-4.031873,"marketCap":14711081},{"date":"2024-03-22","current":0.893218,"twenty":-8.165718,"median":-5.392908,"eighty":-3.999243,"marketCap":16924252},{"date":"2024-03-28","current":0.797025,"twenty":-8.149791,"median":-5.385844,"eighty":-3.976542,"marketCap":15101640},{"date":"2024-04-05","current":0.761201,"twenty":-8.149791,"median":-5.29825,"eighty":-3.896138,"marketCap":14422862},{"date":"2024-04-12","current":0.709064,"twenty":-8.149791,"median":-5.238552,"eighty":-3.692706,"marketCap":13434995},{"date":"2024-04-19","current":1.168331,"twenty":-8.145513,"median":-5.199065,"eighty":-3.437183,"marketCap":11854407},{"date":"2024-04-26","current":1.247129,"twenty":-8.128401,"median":-5.149967,"eighty":-3.245541,"marketCap":12653925},{"date":"2024-05-03","current":1.093502,"twenty":-8.124123,"median":-5.145519,"eighty":-3.156933,"marketCap":11095162},{"date":"2024-05-10","current":1.141176,"twenty":-8.102732,"median":-5.109733,"eighty":-3.043605,"marketCap":11578885},{"date":"2024-05-17","current":2.088981,"twenty":-8.08562,"median":-5.069452,"eighty":-2.984187,"marketCap":12325661},{"date":"2024-05-24","current":1.808806,"twenty":-8.08562,"median":-5.047921,"eighty":-2.942137,"marketCap":10672541},{"date":"2024-05-31","current":1.615278,"twenty":-8.08562,"median":-5.033015,"eighty":-2.909845,"marketCap":9530663},{"date":"2024-06-07","current":1.707438,"twenty":-8.08562,"median":-5.029265,"eighty":-2.887599,"marketCap":10074438},{"date":"2024-06-14","current":1.673208,"twenty":-8.08562,"median":-5.024973,"eighty":-2.867507,"marketCap":9872465},{"date":"2024-06-21","current":1.569356,"twenty":-8.08562,"median":-4.998387,"eighty":-2.838516,"marketCap":9259708},{"date":"2024-06-28","current":1.495628,"twenty":-8.08562,"median":-4.992274,"eighty":-2.830909,"marketCap":8824688},{"date":"2024-07-05","current":1.457711,"twenty":-8.068507,"median":-4.988249,"eighty":-2.763025,"marketCap":8600964},{"date":"2024-07-12","current":1.350278,"twenty":-8.064229,"median":-4.953307,"eighty":-2.726858,"marketCap":7967078},{"date":"2024-07-15","current":1.510374,"twenty":-8.064229,"median":-4.952895,"eighty":-2.726858,"marketCap":8911692},{"date":"2024-08-02","current":1.531439,"twenty":-8.064229,"median":-4.952483,"eighty":-2.723988,"marketCap":9035984},{"date":"2024-08-09","current":1.413474,"twenty":-8.063156,"median":-4.9249,"eighty":-2.540284,"marketCap":8339952},{"date":"2024-08-16","current":-1.609759,"twenty":-8.055657,"median":-4.907759,"eighty":-2.402362,"marketCap":7482341},{"date":"2024-08-23","current":-1.743824,"twenty":-8.042839,"median":-4.878274,"eighty":-2.332325,"marketCap":8105493},{"date":"2024-08-30","current":-1.774475,"twenty":-8.042839,"median":-4.874327,"eighty":-2.258126,"marketCap":8247958},{"date":"2024-09-06","current":-1.769907,"twenty":-8.042839,"median":-4.873598,"eighty":-2.152783,"marketCap":8226726},{"date":"2024-09-13","current":-1.80136,"twenty":-8.021448,"median":-4.849306,"eighty":-2.116544,"marketCap":8372927},{"date":"2024-09-20","current":-1.901645,"twenty":-8.021448,"median":-4.83728,"eighty":-1.992251,"marketCap":8839062},{"date":"2024-09-27","current":-1.813728,"twenty":-8.021448,"median":-4.828094,"eighty":-1.927187,"marketCap":8430413},{"date":"2024-10-04","current":-1.882018,"twenty":-8.000058,"median":-4.805277,"eighty":-1.882018,"marketCap":8747834},{"date":"2024-10-11","current":-1.908904,"twenty":-8.000058,"median":-4.801756,"eighty":-1.882018,"marketCap":8872803},{"date":"2024-10-18","current":-1.895461,"twenty":-8.000058,"median":-4.797718,"eighty":-1.871264,"marketCap":8810319},{"date":"2024-10-25","current":-1.828246,"twenty":-7.978667,"median":-4.796286,"eighty":-1.856208,"marketCap":8497896},{"date":"2024-10-31","current":-1.830935,"twenty":-7.978667,"median":-4.791818,"eighty":-1.841797,"marketCap":8510393},{"date":"2024-11-08","current":-1.900839,"twenty":-7.978667,"median":-4.771116,"eighty":-1.841797,"marketCap":8835313},{"date":"2024-11-15","current":-1.75431,"twenty":-7.978667,"median":-4.751485,"eighty":-1.838517,"marketCap":8154231},{"date":"2024-11-22","current":-0.189623,"twenty":-7.961554,"median":-4.746129,"eighty":-1.833086,"marketCap":6104739},{"date":"2024-11-29","current":-0.268917,"twenty":-7.957276,"median":-4.736955,"eighty":-1.828246,"marketCap":8657514},{"date":"2024-12-06","current":-0.261271,"twenty":-7.957276,"median":-4.726498,"eighty":-1.822439,"marketCap":8411358},{"date":"2024-12-13","current":-0.299693,"twenty":-7.957276,"median":-4.717168,"eighty":-1.80136,"marketCap":9648323},{"date":"2024-12-20","current":-0.299693,"twenty":-7.944442,"median":-4.714299,"eighty":-1.782755,"marketCap":9648323},{"date":"2024-12-27","current":-0.303535,"twenty":-7.935886,"median":-4.710845,"eighty":-1.771734,"marketCap":9772019},{"date":"2025-01-03","current":-0.305456,"twenty":-7.935886,"median":-4.704243,"eighty":-1.750868,"marketCap":9833867},{"date":"2025-01-10","current":-0.295543,"twenty":-7.935886,"median":-4.687577,"eighty":-1.707259,"marketCap":9514730},{"date":"2025-01-17","current":-0.272682,"twenty":-7.914495,"median":-4.673305,"eighty":-1.609759,"marketCap":8778737},{"date":"2025-01-24","current":-0.273182,"twenty":-7.897383,"median":-4.668747,"eighty":-1.249938,"marketCap":8794817},{"date":"2025-01-31","current":-0.265113,"twenty":-7.893105,"median":-4.663072,"eighty":-0.309052,"marketCap":8535055},{"date":"2025-02-07","current":-0.253894,"twenty":-7.875992,"median":-4.643469,"eighty":-0.305195,"marketCap":8173861},{"date":"2025-02-14","current":-0.234375,"twenty":-7.871714,"median":-4.639721,"eighty":-0.302882,"marketCap":7545483},{"date":"2025-02-21","current":-0.261079,"twenty":-7.871714,"median":-4.634052,"eighty":-0.299693,"marketCap":8405173},{"date":"2025-02-28","current":-0.247477,"twenty":-7.871714,"median":-4.632311,"eighty":-0.282787,"marketCap":7967288},{"date":"2025-03-07","current":-0.238256,"twenty":-7.871714,"median":-4.626924,"eighty":-0.275257,"marketCap":7670416},{"date":"2025-03-14","current":-0.237948,"twenty":-7.871714,"median":-4.611814,"eighty":-0.271345,"marketCap":7660521},{"date":"2025-03-21","current":-0.230533,"twenty":-7.867153,"median":-4.603076,"eighty":-0.265098,"marketCap":7421787},{"date":"2025-03-28","current":-0.222887,"twenty":-7.864113,"median":-4.591317,"eighty":-0.261171,"marketCap":7175631},{"date":"2025-04-04","current":-0.270285,"twenty":-7.85584,"median":-4.591317,"eighty":-0.260756,"marketCap":6927001},{"date":"2025-04-11","current":-0.323459,"twenty":-7.850324,"median":-4.590849,"eighty":-0.260756,"marketCap":8289790},{"date":"2025-04-17","current":-0.321737,"twenty":-7.843741,"median":-4.586689,"eighty":-0.26114,"marketCap":8245647},{"date":"2025-04-24","current":-0.324219,"twenty":-7.832879,"median":-4.586211,"eighty":-0.26124,"marketCap":8309265}],"updateTime":1745603618020}}}