美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

System1

3.46

-0.2499-6.74%

盘后：3.460.00000.00%16:04 EST

成交量：6,647.00

成交额：2.38万

市值：3,430.64万

市盈率：-0.40

高：3.70

开：3.67

低：3.46

收：3.71

52周最高：15.00

52周最低：2.90

股本：991.52万

流通股本：103.95万

量比：1.27

换手率：0.64%

股息：- -

股息率：- -

每股收益(TTM):-8.6816

每股收益(LYR):-10.7360

净资产收益率：-118.78%

总资产收益率：-8.17%

市净率：0.80

市盈率(LYR):-0.32

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

System1

交易所：

NYSE

成立时间：

- -

员工人数：

300

公司地址：

4235 Redwood Avenue,Marina Del Rey,Los Angeles,California,United States

官网：

http://www.system1.com

邮编：

90066

电话：

传真：

- -

简介：

System1, Inc.是一家于2020年2月11日注册成立的特拉华州公司。System1结合一流的技术和数据科学来运营其先进的响应式收购营销平台(RAMP)。System1的RAMP是全渠道和全垂直的，专为以隐私为中心的世界而构建。RAMP能够在多个消费者垂直领域建立强大的品牌，开发和发展一套以隐私为重点的产品，并将高意向客户提供给广告合作伙伴。

董事

名称

职位

Michael Blend

Chairman and Chief Executive Officer

Charles Ursini

Director,President and Chief Operating Officer

Caroline Horn

Director

John Civantos

Director

Moujan Kazerani

Director

Tanmay Kumar

Director

Taryn Naidu

Director

股东

名称

职位

Michael Blend

Chairman and Chief Executive Officer

Charles Ursini

Director,President and Chief Operating Officer

Tridivesh Kidambi

Chief Financial Officer

Brian Coppola

Chief Ad Operations Officer

Daniel Weinrot

General Counsel and Corporate Secretary

Elizabeth Sestanovich

Chief People Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SST/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SST\",,,,,undefined,":{"symbol":"SST","market":"US","secType":"STK","nameCN":"System1","latestPrice":3.46,"timestamp":1770843600000,"preClose":3.7099,"halted":0,"volume":6647,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"16:04 EST","volume":1,"amount":3.46,"timestamp":1770843844152,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.06736030620771455,"floatShares":1039500,"shares":9915152,"eps":-8.681639,"marketStatus":"未开盘","change":-0.2499,"latestTime":"02-11 16:00:00 EST","open":3.67,"high":3.695,"low":3.46,"amount":23845.5059,"amplitude":0.063344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.681639,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.7099,"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"16:04 EST","volume":1,"amount":3.46,"timestamp":1770843844152,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.269626,"impliedVol":2.1327,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SST\",,,,,undefined,":{"symbol":"SST","floatShares":1039500,"roa":"-8.17%","roe":"-118.78%","lyrEps":-10.735974,"volumeRatio":1.269626,"shares":9915152,"dividePrice":0,"high":3.695,"amplitude":0.063344,"preClose":3.7099,"low":3.46,"week52Low":2.9,"pbRate":"0.80","psRate":"0.12","week52High":15,"institutionHeld":0,"latestPrice":3.46,"eps":-8.681639,"divideRate":0,"volume":6647,"delay":0,"ttmEps":-8.681639,"open":3.67,"prevYearClose":3.92,"prevWeekClose":3.66,"prevMonthClose":3.97,"prevQuarterClose":3.92,"fiveDayClose":4.01,"twentyDayClose":4.39,"sixtyDayClose":3.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"SST","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-2.3},{"market":"US","date":"2025-06-12","symbol":"SST","defaultRemindTime":1749735000000,"type":"split","dateTimestamp":1749700800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-05-06","symbol":"SST","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-03-10","symbol":"SST","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-05-09","symbol":"SST","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1691730000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SST","date":"2026-02-10","current":-0.398542,"percent":0.601147,"low":-29.680871,"twenty":-3.073404,"median":-0.520698,"eighty":19.126386,"high":87.121883,"avg":12.456308,"sd":30.276648,"marketCap":29099389},"quantilePoints":[{"date":"2021-02-12","current":80.02274,"twenty":73.403212,"median":74.727118,"eighty":78.919486,"marketCap":703800000},{"date":"2021-02-19","current":79.140136,"twenty":73.520893,"median":74.874218,"eighty":79.184266,"marketCap":696037500},{"date":"2021-02-26","current":78.183982,"twenty":73.550313,"median":74.966156,"eighty":79.375497,"marketCap":687628125},{"date":"2021-03-05","current":75.16842,"twenty":73.550313,"median":75.021319,"eighty":79.184266,"marketCap":661106250},{"date":"2021-03-12","current":77.080728,"twenty":73.550313,"median":75.131644,"eighty":79.081296,"marketCap":677925000},{"date":"2021-03-19","current":77.154278,"twenty":73.550313,"median":75.38907,"eighty":79.066586,"marketCap":678571875},{"date":"2021-03-26","current":73.476762,"twenty":73.550313,"median":75.24197,"eighty":79.066586,"marketCap":646228125},{"date":"2021-04-01","current":73.623863,"twenty":73.550313,"median":75.131644,"eighty":79.066586,"marketCap":647521875},{"date":"2021-04-09","current":74.874218,"twenty":73.550313,"median":75.021319,"eighty":78.978326,"marketCap":658518750},{"date":"2021-04-16","current":73.991615,"twenty":73.550313,"median":74.910993,"eighty":78.831225,"marketCap":650756250},{"date":"2021-04-23","current":73.623863,"twenty":73.550313,"median":74.874218,"eighty":78.728255,"marketCap":647521875},{"date":"2021-04-30","current":73.476762,"twenty":73.550313,"median":74.837443,"eighty":78.698835,"marketCap":646228125},{"date":"2021-05-07","current":73.256111,"twenty":73.550313,"median":74.727118,"eighty":78.654704,"marketCap":644287500},{"date":"2021-05-14","current":72.299957,"twenty":73.476762,"median":74.653567,"eighty":78.581154,"marketCap":635878125},{"date":"2021-05-21","current":72.226407,"twenty":73.388502,"median":74.653567,"eighty":78.551734,"marketCap":635231250},{"date":"2021-05-28","current":72.079306,"twenty":73.329662,"median":74.432916,"eighty":78.419343,"marketCap":633937500},{"date":"2021-06-04","current":72.667709,"twenty":73.256111,"median":74.396141,"eighty":78.301663,"marketCap":639112500},{"date":"2021-06-11","current":72.594159,"twenty":73.182561,"median":74.285816,"eighty":78.228113,"marketCap":638465625},{"date":"2021-06-18","current":72.373508,"twenty":73.03546,"median":74.212265,"eighty":78.154562,"marketCap":636525000},{"date":"2021-06-25","current":72.447058,"twenty":72.91778,"median":74.10194,"eighty":78.110432,"marketCap":637171875},{"date":"2021-07-02","current":72.81481,"twenty":72.84423,"median":74.010002,"eighty":78.081012,"marketCap":640406250},{"date":"2021-07-09","current":73.03546,"twenty":72.88836,"median":73.991615,"eighty":78.022172,"marketCap":642346875},{"date":"2021-07-16","current":73.03546,"twenty":72.88836,"median":73.918064,"eighty":77.889781,"marketCap":642346875},{"date":"2021-07-23","current":72.88836,"twenty":72.88836,"median":73.918064,"eighty":77.58087,"marketCap":641053125},{"date":"2021-07-30","current":72.741259,"twenty":72.81481,"median":73.844514,"eighty":77.46319,"marketCap":639759375},{"date":"2021-08-06","current":72.520608,"twenty":72.81481,"median":73.770964,"eighty":77.227828,"marketCap":637818750},{"date":"2021-08-13","current":72.667709,"twenty":72.81481,"median":73.697413,"eighty":77.213118,"marketCap":639112500},{"date":"2021-08-20","current":72.447058,"twenty":72.81481,"median":73.697413,"eighty":77.139568,"marketCap":637171875},{"date":"2021-08-27","current":72.594159,"twenty":72.741259,"median":73.697413,"eighty":77.080728,"marketCap":638465625},{"date":"2021-09-03","current":72.96191,"twenty":72.741259,"median":73.623863,"eighty":77.080728,"marketCap":641700000},{"date":"2021-09-10","current":73.03546,"twenty":72.741259,"median":73.623863,"eighty":77.080728,"marketCap":642346875},{"date":"2021-09-17","current":72.96191,"twenty":72.741259,"median":73.623863,"eighty":76.860077,"marketCap":641700000},{"date":"2021-09-24","current":73.182561,"twenty":72.741259,"median":73.550313,"eighty":76.860077,"marketCap":643640625},{"date":"2021-10-01","current":72.96191,"twenty":72.81481,"median":73.550313,"eighty":76.860077,"marketCap":641700000},{"date":"2021-10-08","current":73.109011,"twenty":72.81481,"median":73.550313,"eighty":76.860077,"marketCap":642993750},{"date":"2021-10-15","current":73.182561,"twenty":72.81481,"median":73.550313,"eighty":76.712976,"marketCap":643640625},{"date":"2021-10-22","current":73.03546,"twenty":72.81481,"median":73.513537,"eighty":76.712976,"marketCap":642346875},{"date":"2021-10-29","current":73.256111,"twenty":72.81481,"median":73.476762,"eighty":76.676201,"marketCap":644287500},{"date":"2021-11-05","current":73.256111,"twenty":72.81481,"median":73.403212,"eighty":76.565875,"marketCap":644287500},{"date":"2021-11-12","current":73.256111,"twenty":72.81481,"median":73.366437,"eighty":76.565875,"marketCap":644287500},{"date":"2021-11-19","current":73.182561,"twenty":72.81481,"median":73.329662,"eighty":76.492325,"marketCap":643640625},{"date":"2021-11-26","current":73.182561,"twenty":72.81481,"median":73.329662,"eighty":76.492325,"marketCap":643640625},{"date":"2021-12-03","current":73.109011,"twenty":72.81481,"median":73.256111,"eighty":76.315804,"marketCap":642993750},{"date":"2021-12-10","current":73.03546,"twenty":72.81481,"median":73.256111,"eighty":76.271674,"marketCap":642346875},{"date":"2021-12-17","current":6.963646,"twenty":72.81481,"median":73.256111,"eighty":76.095153,"marketCap":641700000},{"date":"2021-12-23","current":6.963646,"twenty":72.81481,"median":73.256111,"eighty":76.051023,"marketCap":641700000},{"date":"2021-12-31","current":6.991725,"twenty":72.81481,"median":73.256111,"eighty":76.050582,"marketCap":644287500},{"date":"2022-01-07","current":6.991725,"twenty":72.741259,"median":73.182561,"eighty":75.874208,"marketCap":644287500},{"date":"2022-01-14","current":6.296765,"twenty":72.741259,"median":73.182561,"eighty":75.756822,"marketCap":580246875},{"date":"2022-01-21","current":6.149349,"twenty":72.667709,"median":73.182561,"eighty":75.712692,"marketCap":566662500},{"date":"2022-01-28","current":11.262315,"twenty":72.667709,"median":73.182561,"eighty":75.631787,"marketCap":1037822349},{"date":"2022-02-04","current":13.097025,"twenty":72.608869,"median":73.182561,"eighty":75.550881,"marketCap":1206890840},{"date":"2022-02-11","current":12.196112,"twenty":72.594159,"median":73.182561,"eighty":75.433201,"marketCap":1123871694},{"date":"2022-02-18","current":14.065506,"twenty":72.520608,"median":73.182561,"eighty":75.38907,"marketCap":1296136423},{"date":"2022-02-25","current":14.470917,"twenty":72.520608,"median":73.145786,"eighty":75.37436,"marketCap":1333495039},{"date":"2022-03-04","current":16.058777,"twenty":72.447058,"median":73.109011,"eighty":75.2861,"marketCap":1479816284},{"date":"2022-03-11","current":19.245757,"twenty":72.447058,"median":73.109011,"eighty":75.16842,"marketCap":1773496514},{"date":"2022-03-18","current":17.376362,"twenty":72.373508,"median":73.109011,"eighty":75.15371,"marketCap":1601231786},{"date":"2022-03-25","current":17.331317,"twenty":72.373508,"median":73.103127,"eighty":75.080159,"marketCap":1597080828},{"date":"2022-04-01","current":56.154967,"twenty":72.241117,"median":73.03546,"eighty":75.021319,"marketCap":1852889296},{"date":"2022-04-08","current":75.650781,"twenty":72.226407,"median":73.03546,"eighty":75.080159,"marketCap":2496173160},{"date":"2022-04-14","current":67.851731,"twenty":72.226407,"median":73.053848,"eighty":75.16842,"marketCap":2238835721},{"date":"2022-04-22","current":46.64398,"twenty":72.079306,"median":73.03546,"eighty":75.16842,"marketCap":1539064760},{"date":"2022-04-29","current":42.263793,"twenty":67.851731,"median":73.03546,"eighty":75.094869,"marketCap":1394536098},{"date":"2022-05-06","current":41.409742,"twenty":56.154967,"median":73.03546,"eighty":75.021319,"marketCap":1366355861},{"date":"2022-05-13","current":-29.680871,"twenty":46.677416,"median":73.03546,"eighty":75.021319,"marketCap":1311835147},{"date":"2022-05-20","current":-27.142703,"twenty":44.403731,"median":73.03546,"eighty":74.984544,"marketCap":1199653179},{"date":"2022-05-27","current":-25.868398,"twenty":41.595062,"median":73.03546,"eighty":74.947769,"marketCap":1143331433},{"date":"2022-06-03","current":-26.403606,"twenty":40.398104,"median":73.03546,"eighty":74.888928,"marketCap":1166986566},{"date":"2022-06-10","current":-21.306385,"twenty":19.326839,"median":73.03546,"eighty":74.874218,"marketCap":941699584},{"date":"2022-06-17","current":-23.217843,"twenty":17.894387,"median":72.966691,"eighty":74.874218,"marketCap":1026182203},{"date":"2022-06-24","current":-22.12194,"twenty":17.358344,"median":72.96191,"eighty":74.874218,"marketCap":977745501},{"date":"2022-07-01","current":-18.19708,"twenty":17.002483,"median":72.96191,"eighty":74.874218,"marketCap":804274525},{"date":"2022-07-08","current":-19.82819,"twenty":16.705182,"median":72.96191,"eighty":74.844798,"marketCap":876366359},{"date":"2022-07-15","current":-19.318468,"twenty":15.930397,"median":72.96191,"eighty":74.800668,"marketCap":853837661},{"date":"2022-07-22","current":-19.777218,"twenty":15.218675,"median":72.96191,"eighty":74.771248,"marketCap":874113490},{"date":"2022-07-29","current":-20.949579,"twenty":14.051993,"median":72.96191,"eighty":74.727118,"marketCap":925929496},{"date":"2022-08-05","current":-22.657148,"twenty":13.601536,"median":72.88836,"eighty":74.697698,"marketCap":1001400634},{"date":"2022-08-12","current":-22.861037,"twenty":12.754678,"median":72.88836,"eighty":74.653567,"marketCap":1010412114},{"date":"2022-08-19","current":-13.388042,"twenty":11.801962,"median":72.88836,"eighty":74.653567,"marketCap":1140232776},{"date":"2022-08-26","current":-14.340551,"twenty":10.727623,"median":72.88836,"eighty":74.653567,"marketCap":1221356057},{"date":"2022-09-02","current":-15.332748,"twenty":7.657104,"median":72.88836,"eighty":74.624147,"marketCap":1305859474},{"date":"2022-09-09","current":-14.459615,"twenty":7.000149,"median":72.88836,"eighty":74.550597,"marketCap":1231496467},{"date":"2022-09-16","current":-9.88228,"twenty":6.991725,"median":72.88836,"eighty":74.432916,"marketCap":841654035},{"date":"2022-09-23","current":-8.58581,"twenty":6.991725,"median":72.88836,"eighty":74.432916,"marketCap":731236237},{"date":"2022-09-30","current":-8.321224,"twenty":6.97207,"median":72.81481,"eighty":74.418206,"marketCap":708701992},{"date":"2022-10-07","current":-7.593613,"twenty":6.956626,"median":72.81481,"eighty":74.344656,"marketCap":646732820},{"date":"2022-10-14","current":-8.01695,"twenty":6.059495,"median":72.81481,"eighty":74.285816,"marketCap":682787611},{"date":"2022-10-21","current":-7.778823,"twenty":-7.326381,"median":72.81481,"eighty":74.271106,"marketCap":662506791},{"date":"2022-10-28","current":-7.077671,"twenty":-7.545987,"median":72.81481,"eighty":74.212265,"marketCap":602791043},{"date":"2022-11-04","current":-6.098703,"twenty":-7.448091,"median":72.81481,"eighty":74.212265,"marketCap":519414338},{"date":"2022-11-11","current":-5.437238,"twenty":-7.331673,"median":72.81481,"eighty":74.197555,"marketCap":463078726},{"date":"2022-11-18","current":-4.557117,"twenty":-7.077671,"median":72.81481,"eighty":74.13136,"marketCap":584126685},{"date":"2022-11-25","current":-4.398148,"twenty":-7.077671,"median":72.741259,"eighty":74.10194,"marketCap":563750173},{"date":"2022-12-02","current":-4.875055,"twenty":-7.051212,"median":72.741259,"eighty":74.02839,"marketCap":624879709},{"date":"2022-12-09","current":-4.442306,"twenty":-6.852773,"median":72.741259,"eighty":74.02839,"marketCap":569410315},{"date":"2022-12-16","current":-3.832924,"twenty":-6.508811,"median":72.704484,"eighty":73.991615,"marketCap":491300351},{"date":"2022-12-23","current":-3.859419,"twenty":-6.442665,"median":72.667709,"eighty":73.991615,"marketCap":494696437},{"date":"2022-12-30","current":-4.142031,"twenty":-6.262747,"median":72.667709,"eighty":73.991615,"marketCap":530921347},{"date":"2023-01-06","current":-4.168526,"twenty":-6.146329,"median":72.667709,"eighty":73.947484,"marketCap":534317433},{"date":"2023-01-13","current":-4.345158,"twenty":-5.939951,"median":72.612547,"eighty":73.918064,"marketCap":556958002},{"date":"2023-01-20","current":-4.265673,"twenty":-5.765325,"median":72.594159,"eighty":73.918064,"marketCap":546769746},{"date":"2023-01-27","current":-4.336326,"twenty":-5.572177,"median":72.594159,"eighty":73.918064,"marketCap":555825973},{"date":"2023-02-03","current":-4.159694,"twenty":-5.299654,"median":72.520608,"eighty":73.918064,"marketCap":533185404},{"date":"2023-02-10","current":-4.336326,"twenty":-5.034249,"median":72.520608,"eighty":73.918064,"marketCap":555825973},{"date":"2023-02-17","current":-3.894745,"twenty":-4.920068,"median":72.483833,"eighty":73.888644,"marketCap":499224550},{"date":"2023-02-24","current":-3.841756,"twenty":-4.880297,"median":72.447058,"eighty":73.829804,"marketCap":492432380},{"date":"2023-03-03","current":-3.691618,"twenty":-4.859158,"median":72.447058,"eighty":73.770964,"marketCap":473187896},{"date":"2023-03-10","current":-3.32069,"twenty":-4.763777,"median":72.447058,"eighty":73.770964,"marketCap":425642700},{"date":"2023-03-17","current":-3.082236,"twenty":-4.633068,"median":72.373508,"eighty":73.770964,"marketCap":395077932},{"date":"2023-03-24","current":-3.788766,"twenty":-4.618938,"median":72.373508,"eighty":73.756254,"marketCap":485640209},{"date":"2023-03-31","current":-3.797597,"twenty":-4.615405,"median":72.373508,"eighty":73.697413,"marketCap":486772237},{"date":"2023-04-06","current":-3.550312,"twenty":-4.601275,"median":72.299957,"eighty":73.697413,"marketCap":455075440},{"date":"2023-04-14","current":-3.559144,"twenty":-4.565949,"median":72.263182,"eighty":73.697413,"marketCap":456207469},{"date":"2023-04-21","current":-3.232374,"twenty":-4.557117,"median":72.226407,"eighty":73.697413,"marketCap":414322416},{"date":"2023-04-28","current":-2.675981,"twenty":-4.530622,"median":72.079306,"eighty":73.697413,"marketCap":343004623},{"date":"2023-05-05","current":-2.640655,"twenty":-4.495296,"median":72.079306,"eighty":73.697413,"marketCap":338476509},{"date":"2023-05-12","current":-2.649487,"twenty":-4.468801,"median":69.928743,"eighty":73.697413,"marketCap":339608538},{"date":"2023-05-19","current":-2.843782,"twenty":-4.468801,"median":65.999457,"eighty":73.623863,"marketCap":364513164},{"date":"2023-05-26","current":-2.870277,"twenty":-4.442306,"median":54.902964,"eighty":73.623863,"marketCap":367909249},{"date":"2023-06-02","current":-3.356016,"twenty":-4.428176,"median":47.0285,"eighty":73.623863,"marketCap":430170814},{"date":"2023-06-09","current":-4.044137,"twenty":-4.424643,"median":46.64398,"eighty":73.623863,"marketCap":518373378},{"date":"2023-06-16","current":-1.384952,"twenty":-4.419344,"median":45.494456,"eighty":73.623863,"marketCap":517221437},{"date":"2023-06-23","current":-1.391121,"twenty":-4.414045,"median":44.055453,"eighty":73.623863,"marketCap":519525318},{"date":"2023-06-30","current":-1.394206,"twenty":-4.406979,"median":42.38082,"eighty":73.623863,"marketCap":520677259},{"date":"2023-07-07","current":-1.370587,"twenty":-4.399914,"median":41.502402,"eighty":73.565023,"marketCap":458159769},{"date":"2023-07-14","current":-1.515222,"twenty":-4.398148,"median":40.532989,"eighty":73.550313,"marketCap":506508288},{"date":"2023-07-21","current":-1.422242,"twenty":-4.376952,"median":36.132361,"eighty":73.550313,"marketCap":475427097},{"date":"2023-07-27","current":-1.122641,"twenty":-4.371653,"median":19.296433,"eighty":73.550313,"marketCap":375276595},{"date":"2023-08-04","current":-0.929795,"twenty":-4.364588,"median":18.418043,"eighty":73.550313,"marketCap":310811904},{"date":"2023-08-11","current":-0.750111,"twenty":-4.352224,"median":17.793035,"eighty":73.550313,"marketCap":257867937},{"date":"2023-08-18","current":-0.582676,"twenty":-4.343392,"median":17.376362,"eighty":73.550313,"marketCap":200308130},{"date":"2023-08-25","current":-0.656347,"twenty":-4.336326,"median":17.201811,"eighty":73.550313,"marketCap":225634445},{"date":"2023-09-01","current":-0.59607,"twenty":-4.33456,"median":16.914644,"eighty":73.550313,"marketCap":204912914},{"date":"2023-09-08","current":-0.431984,"twenty":-4.327495,"median":16.779507,"eighty":73.550313,"marketCap":148504303},{"date":"2023-09-15","current":-0.381753,"twenty":-4.327495,"median":16.447296,"eighty":73.550313,"marketCap":131236361},{"date":"2023-09-22","current":-0.408543,"twenty":-4.327495,"median":15.84481,"eighty":73.550313,"marketCap":140445930},{"date":"2023-09-29","current":-0.398497,"twenty":-4.306299,"median":15.720934,"eighty":73.550313,"marketCap":136992341},{"date":"2023-10-06","current":-0.391799,"twenty":-4.295701,"median":15.011465,"eighty":73.506182,"marketCap":134689949},{"date":"2023-10-13","current":-0.395148,"twenty":-4.292168,"median":14.358303,"eighty":73.476762,"marketCap":135841145},{"date":"2023-10-20","current":-0.411891,"twenty":-4.290402,"median":14.042984,"eighty":73.476762,"marketCap":141597126},{"date":"2023-10-27","current":-0.38845,"twenty":-4.286869,"median":13.750187,"eighty":73.476762,"marketCap":133538753},{"date":"2023-11-03","current":-0.405194,"twenty":-4.272739,"median":13.603789,"eighty":73.476762,"marketCap":139294734},{"date":"2023-11-10","current":-0.67517,"twenty":-4.244477,"median":13.097025,"eighty":73.432632,"marketCap":157657587},{"date":"2023-11-17","current":-0.585809,"twenty":-4.225048,"median":12.562108,"eighty":73.403212,"marketCap":136791142},{"date":"2023-11-24","current":-0.643335,"twenty":-4.221515,"median":12.10039,"eighty":73.403212,"marketCap":150223941},{"date":"2023-12-01","current":-0.598394,"twenty":-4.217983,"median":11.644302,"eighty":73.388502,"marketCap":139729671},{"date":"2023-12-08","current":-0.711603,"twenty":-4.210918,"median":10.856003,"eighty":73.359082,"marketCap":166165014},{"date":"2023-12-15","current":-0.671171,"twenty":-4.202086,"median":10.181597,"eighty":73.329662,"marketCap":156723820},{"date":"2023-12-22","current":-0.978454,"twenty":-4.19502,"median":7.005765,"eighty":73.329662,"marketCap":228476894},{"date":"2023-12-29","current":-1.039102,"twenty":-4.19502,"median":7.005765,"eighty":73.329662,"marketCap":242638685},{"date":"2024-01-05","current":-0.739905,"twenty":-4.191488,"median":6.998745,"eighty":73.329662,"marketCap":172773850},{"date":"2024-01-12","current":-0.463914,"twenty":-4.186189,"median":6.991725,"eighty":73.329662,"marketCap":108327644},{"date":"2024-01-19","current":-0.458291,"twenty":-4.186189,"median":6.991725,"eighty":73.314952,"marketCap":107014582},{"date":"2024-01-26","current":-0.500465,"twenty":-4.182656,"median":6.991725,"eighty":73.256111,"marketCap":116862550},{"date":"2024-02-02","current":-0.489218,"twenty":-4.16676,"median":6.991725,"eighty":73.256111,"marketCap":114236425},{"date":"2024-02-09","current":-0.528581,"twenty":-4.156161,"median":6.970666,"eighty":73.256111,"marketCap":123427861},{"date":"2024-02-16","current":-0.539827,"twenty":-4.136732,"median":6.960136,"eighty":73.256111,"marketCap":126053986},{"date":"2024-02-23","current":-0.486407,"twenty":-4.115536,"median":6.714443,"eighty":73.256111,"marketCap":113579894},{"date":"2024-03-01","current":-0.469537,"twenty":-4.097873,"median":6.149349,"eighty":73.256111,"marketCap":109640707},{"date":"2024-03-08","current":-0.472349,"twenty":-4.089041,"median":5.717631,"eighty":73.256111,"marketCap":110297238},{"date":"2024-03-15","current":-0.42174,"twenty":-4.080209,"median":-0.378404,"eighty":73.256111,"marketCap":98479677},{"date":"2024-03-22","current":-0.430601,"twenty":-4.044883,"median":-0.383428,"eighty":73.256111,"marketCap":97841552},{"date":"2024-03-28","current":-0.373388,"twenty":-4.044883,"median":-0.380078,"eighty":73.256111,"marketCap":84841625},{"date":"2024-04-05","current":-0.668485,"twenty":-4.044286,"median":-0.385102,"eighty":73.256111,"marketCap":151893878},{"date":"2024-04-12","current":-0.674508,"twenty":-4.044134,"median":-0.385102,"eighty":73.256111,"marketCap":153262291},{"date":"2024-04-19","current":-0.62934,"twenty":-4.030603,"median":-0.38845,"eighty":73.197271,"marketCap":142999191},{"date":"2024-04-26","current":-0.539004,"twenty":-3.998958,"median":-0.38845,"eighty":73.182561,"marketCap":122472992},{"date":"2024-05-03","current":-0.523652,"twenty":-3.984827,"median":-0.391799,"eighty":73.182561,"marketCap":118984696},{"date":"2024-05-10","current":-0.535759,"twenty":-3.975996,"median":-0.395148,"eighty":73.182561,"marketCap":121735787},{"date":"2024-05-17","current":-0.530389,"twenty":-3.931838,"median":-0.395148,"eighty":73.182561,"marketCap":108175979},{"date":"2024-05-24","current":-0.456067,"twenty":-3.92124,"median":-0.401845,"eighty":73.182561,"marketCap":93017562},{"date":"2024-05-31","current":-0.466202,"twenty":-3.92124,"median":-0.405194,"eighty":73.182561,"marketCap":95084619},{"date":"2024-06-07","current":-0.487194,"twenty":-3.910642,"median":-0.407682,"eighty":73.182561,"marketCap":99366063},{"date":"2024-06-14","current":-0.531176,"twenty":-3.900044,"median":-0.408543,"eighty":73.182561,"marketCap":108336611},{"date":"2024-06-21","current":-0.490577,"twenty":-3.892979,"median":-0.411891,"eighty":73.182561,"marketCap":100056105},{"date":"2024-06-28","current":-0.47366,"twenty":-3.889446,"median":-0.41524,"eighty":73.182561,"marketCap":96605895},{"date":"2024-07-05","current":-0.490577,"twenty":-3.882381,"median":-0.42174,"eighty":73.182561,"marketCap":100056105},{"date":"2024-07-12","current":-0.50411,"twenty":-3.877082,"median":-0.426438,"eighty":73.182561,"marketCap":102816274},{"date":"2024-07-15","current":-0.507493,"twenty":-3.877082,"median":-0.42759,"eighty":73.182561,"marketCap":103506316},{"date":"2024-08-02","current":-0.433061,"twenty":-3.877082,"median":-0.429096,"eighty":73.182561,"marketCap":88325390},{"date":"2024-08-09","current":-0.398918,"twenty":-3.862952,"median":-0.425286,"eighty":73.182561,"marketCap":81361631},{"date":"2024-08-16","current":-0.372482,"twenty":-3.852353,"median":-0.419059,"eighty":73.182561,"marketCap":73016848},{"date":"2024-08-23","current":-0.425693,"twenty":-3.843522,"median":-0.425286,"eighty":73.182561,"marketCap":83447827},{"date":"2024-08-30","current":-0.450526,"twenty":-3.83469,"median":-0.426642,"eighty":73.182561,"marketCap":88315617},{"date":"2024-09-06","current":-0.436336,"twenty":-3.822326,"median":-0.430601,"eighty":73.182561,"marketCap":85534022},{"date":"2024-09-13","current":-0.446978,"twenty":-3.809962,"median":-0.42759,"eighty":73.182561,"marketCap":87620218},{"date":"2024-09-20","current":-0.436336,"twenty":-3.805521,"median":-0.431292,"eighty":73.138431,"marketCap":85534022},{"date":"2024-09-27","current":-0.386672,"twenty":-3.800525,"median":-0.42759,"eighty":73.109011,"marketCap":75798443},{"date":"2024-10-04","current":-0.376029,"twenty":-3.797597,"median":-0.425693,"eighty":73.109011,"marketCap":73712247},{"date":"2024-10-11","current":-0.383124,"twenty":-3.792298,"median":-0.425286,"eighty":73.109011,"marketCap":75103044},{"date":"2024-10-18","current":-0.383124,"twenty":-3.772869,"median":-0.419064,"eighty":73.109011,"marketCap":75103044},{"date":"2024-10-25","current":-0.383124,"twenty":-3.756972,"median":-0.418589,"eighty":73.109011,"marketCap":75103044},{"date":"2024-10-31","current":-0.365387,"twenty":-3.749907,"median":-0.415051,"eighty":73.109011,"marketCap":71626051},{"date":"2024-11-08","current":-0.881863,"twenty":-3.744608,"median":-0.411891,"eighty":73.109011,"marketCap":77777701},{"date":"2024-11-15","current":-0.850335,"twenty":-3.726945,"median":-0.41524,"eighty":73.109011,"marketCap":74949421},{"date":"2024-11-22","current":-0.772602,"twenty":-3.70045,"median":-0.418599,"eighty":73.109011,"marketCap":68097912},{"date":"2024-11-29","current":-0.842313,"twenty":-3.70045,"median":-0.420634,"eighty":73.106657,"marketCap":74242351},{"date":"2024-12-06","current":-0.76819,"twenty":-3.698684,"median":-0.425286,"eighty":73.092242,"marketCap":67709024},{"date":"2024-12-13","current":-0.741477,"twenty":-3.688085,"median":-0.425693,"eighty":73.064881,"marketCap":65354481},{"date":"2024-12-20","current":-0.673931,"twenty":-3.672189,"median":-0.430601,"eighty":73.03546,"marketCap":59400951},{"date":"2024-12-27","current":-0.72824,"twenty":-3.665123,"median":-0.431984,"eighty":73.03546,"marketCap":64187815},{"date":"2025-01-03","current":-0.683397,"twenty":-3.665123,"median":-0.432788,"eighty":73.03546,"marketCap":60235294},{"date":"2025-01-10","current":-0.667433,"twenty":-3.659824,"median":-0.433612,"eighty":73.03546,"marketCap":58828224},{"date":"2025-01-17","current":-0.497366,"twenty":-3.650992,"median":-0.436336,"eighty":73.03546,"marketCap":43838340},{"date":"2025-01-24","current":-0.674493,"twenty":-3.629797,"median":-0.436336,"eighty":73.03546,"marketCap":59450446},{"date":"2025-01-31","current":-0.545578,"twenty":-3.603302,"median":-0.43861,"eighty":73.03546,"marketCap":48087831},{"date":"2025-02-07","current":-0.538359,"twenty":-3.599769,"median":-0.439856,"eighty":73.03546,"marketCap":47451468},{"date":"2025-02-14","current":-0.547985,"twenty":-3.590937,"median":-0.443431,"eighty":73.03546,"marketCap":48299952},{"date":"2025-02-21","current":-0.542289,"twenty":-3.583872,"median":-0.448668,"eighty":73.03546,"marketCap":47797932},{"date":"2025-02-28","current":-0.441212,"twenty":-3.575041,"median":-0.449918,"eighty":73.03546,"marketCap":38888850},{"date":"2025-03-07","current":-0.449314,"twenty":-3.566209,"median":-0.448668,"eighty":73.03546,"marketCap":39602991},{"date":"2025-03-14","current":-0.458996,"twenty":-3.559144,"median":-0.449312,"eighty":73.03546,"marketCap":34274608},{"date":"2025-03-21","current":-0.469373,"twenty":-3.557378,"median":-0.452076,"eighty":73.03546,"marketCap":35049512},{"date":"2025-03-28","current":-0.417886,"twenty":-3.545013,"median":-0.44992,"eighty":73.03546,"marketCap":31204795},{"date":"2025-04-04","current":-0.330876,"twenty":-3.509686,"median":-0.448668,"eighty":73.03546,"marketCap":24707521},{"date":"2025-04-11","current":-0.303436,"twenty":-3.437267,"median":-0.442322,"eighty":73.03546,"marketCap":22658496},{"date":"2025-04-17","current":-0.289467,"twenty":-3.37368,"median":-0.439883,"eighty":73.03546,"marketCap":21615356},{"date":"2025-04-25","current":-0.333371,"twenty":-3.364848,"median":-0.438681,"eighty":73.03546,"marketCap":24893797},{"date":"2025-05-02","current":-0.494019,"twenty":-3.356016,"median":-0.438646,"eighty":73.03546,"marketCap":36889909},{"date":"2025-05-09","current":-0.382286,"twenty":-3.347185,"median":-0.43861,"eighty":73.03546,"marketCap":30590104},{"date":"2025-05-16","current":-0.436213,"twenty":-3.338353,"median":-0.43861,"eighty":72.998685,"marketCap":34905346},{"date":"2025-05-23","current":-0.380594,"twenty":-3.32069,"median":-0.436336,"eighty":72.971472,"marketCap":30454783},{"date":"2025-05-30","current":-0.339256,"twenty":-3.30656,"median":-0.436336,"eighty":72.963822,"marketCap":27146932},{"date":"2025-06-06","current":-0.34245,"twenty":-3.253569,"median":-0.436275,"eighty":72.96191,"marketCap":27402539},{"date":"2025-06-13","current":-0.390835,"twenty":-3.23414,"median":-0.433061,"eighty":72.96191,"marketCap":31274226},{"date":"2025-06-20","current":-0.575918,"twenty":-3.227075,"median":-0.433061,"eighty":72.96191,"marketCap":46084377},{"date":"2025-06-27","current":-0.737513,"twenty":-3.223542,"median":-0.436275,"eighty":72.96191,"marketCap":59015067},{"date":"2025-07-03","current":-0.567462,"twenty":-3.220009,"median":-0.436336,"eighty":72.96191,"marketCap":45407771},{"date":"2025-07-11","current":-0.604103,"twenty":-3.175851,"median":-0.436336,"eighty":72.96191,"marketCap":48339730},{"date":"2025-07-18","current":-0.594708,"twenty":-3.110497,"median":-0.438646,"eighty":72.96191,"marketCap":47587946},{"date":"2025-07-25","current":-0.666111,"twenty":-3.092834,"median":-0.439883,"eighty":72.96191,"marketCap":53301506},{"date":"2025-08-01","current":-0.584373,"twenty":-3.082236,"median":-0.441343,"eighty":72.96191,"marketCap":46760983},{"date":"2025-08-08","current":-0.55337,"twenty":-3.073404,"median":-0.445205,"eighty":72.96191,"marketCap":44280095},{"date":"2025-08-15","current":-0.682257,"twenty":-3.073404,"median":-0.44992,"eighty":72.91778,"marketCap":48514636},{"date":"2025-08-22","current":-0.761458,"twenty":-3.073404,"median":-0.45382,"eighty":72.88836,"marketCap":54146517},{"date":"2025-08-29","current":-0.838396,"twenty":-3.073404,"median":-0.457546,"eighty":72.88836,"marketCap":59617488},{"date":"2025-09-05","current":-0.845184,"twenty":-3.082236,"median":-0.461168,"eighty":72.88836,"marketCap":60100221},{"date":"2025-09-12","current":-0.990009,"twenty":-3.073404,"median":-0.466548,"eighty":72.884682,"marketCap":70398518},{"date":"2025-09-19","current":-0.99906,"twenty":-3.073404,"median":-0.469455,"eighty":72.81481,"marketCap":71042162},{"date":"2025-09-26","current":-0.830476,"twenty":-3.073404,"median":-0.472349,"eighty":72.81481,"marketCap":59054300},{"date":"2025-10-03","current":-0.862156,"twenty":-3.073404,"median":-0.47516,"eighty":72.81481,"marketCap":61307052},{"date":"2025-10-10","current":-0.889311,"twenty":-3.073404,"median":-0.475438,"eighty":72.8001,"marketCap":63237983},{"date":"2025-10-17","current":-0.806716,"twenty":-3.073404,"median":-0.480427,"eighty":72.741259,"marketCap":57364735},{"date":"2025-10-24","current":-0.673206,"twenty":-3.073404,"median":-0.482189,"eighty":72.667709,"marketCap":47870992},{"date":"2025-10-31","current":-0.591742,"twenty":-3.073404,"median":-0.485224,"eighty":72.667709,"marketCap":42078200},{"date":"2025-11-07","current":-0.545932,"twenty":-3.073404,"median":-0.487194,"eighty":72.594159,"marketCap":36044041},{"date":"2025-11-14","current":-0.450595,"twenty":-3.073404,"median":-0.489637,"eighty":72.520608,"marketCap":29749654},{"date":"2025-11-21","current":-0.422279,"twenty":-3.073404,"median":-0.489637,"eighty":72.520608,"marketCap":27880141},{"date":"2025-11-28","current":-0.451826,"twenty":-3.073404,"median":-0.489637,"eighty":72.447058,"marketCap":29830938},{"date":"2025-12-05","current":-0.482605,"twenty":-3.073404,"median":-0.489637,"eighty":72.432348,"marketCap":31863018},{"date":"2025-12-12","current":-0.52077,"twenty":-3.073404,"median":-0.491116,"eighty":72.373508,"marketCap":34382797},{"date":"2025-12-19","current":-0.709047,"twenty":-3.073404,"median":-0.493989,"eighty":72.285247,"marketCap":46813429},{"date":"2025-12-26","current":-0.731255,"twenty":-3.073404,"median":-0.496224,"eighty":72.138147,"marketCap":48279621},{"date":"2026-01-02","current":-0.621804,"twenty":-3.073404,"median":-0.498329,"eighty":72.064596,"marketCap":41053387},{"date":"2026-01-09","current":-0.734427,"twenty":-3.073404,"median":-0.500465,"eighty":63.120669,"marketCap":48489077},{"date":"2026-01-16","current":-0.704289,"twenty":-3.073404,"median":-0.506414,"eighty":46.670729,"marketCap":46499245},{"date":"2026-01-23","current":-0.697944,"twenty":-3.073404,"median":-0.5089,"eighty":44.26442,"marketCap":46080333},{"date":"2026-01-30","current":-0.656702,"twenty":-3.073404,"median":-0.515797,"eighty":41.406682,"marketCap":43357404},{"date":"2026-02-06","current":-0.616728,"twenty":-3.073404,"median":-0.520698,"eighty":31.898557,"marketCap":40718258},{"date":"2026-02-10","current":-0.440746,"twenty":-3.073404,"median":-0.520698,"eighty":19.126386,"marketCap":29099389}],"updateTime":1770847352877},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":371762797,"employeeNum":300,"address":"4235 Redwood Avenue,Marina Del Rey,Los Angeles,California,United States","zipCode":"90066","officePhone":"310 924 6037"},"stockCompanyDetail":{"websiteUrl":"http://www.system1.com","stockEarnings":[{"period":"1week","weight":-0.0721},{"period":"1month","weight":-0.1828},{"period":"3month","weight":-0.0655},{"period":"6month","weight":-0.3848},{"period":"1year","weight":-0.3851},{"period":"ytd","weight":-0.0536}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"System1, Inc.是一家于2020年2月11日注册成立的特拉华州公司。System1结合一流的技术和数据科学来运营其先进的响应式收购营销平台(RAMP)。System1的RAMP是全渠道和全垂直的，专为以隐私为中心的世界而构建。RAMP能够在多个消费者垂直领域建立强大的品牌，开发和发展一套以隐私为重点的产品，并将高意向客户提供给广告合作伙伴。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.078891},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.004617},{"month":3,"riseRate":0.4,"avgChangeRate":-0.020829},{"month":4,"riseRate":0.4,"avgChangeRate":-0.013661},{"month":5,"riseRate":0.2,"avgChangeRate":-0.128462},{"month":6,"riseRate":0.8,"avgChangeRate":0.146837},{"month":7,"riseRate":0.4,"avgChangeRate":-0.033321},{"month":8,"riseRate":0.4,"avgChangeRate":0.004624},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.138978},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.093946},{"month":11,"riseRate":0.666667,"avgChangeRate":0.006187},{"month":12,"riseRate":0.666667,"avgChangeRate":0.061341}],"exchange":"NYSE","name":"System1","nameEN":"System1"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SST\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael Blend","position":"Chairman and Chief Executive Officer"},{"name":"Charles Ursini","position":"Director,President and Chief Operating Officer"},{"name":"Caroline Horn","position":"Director"},{"name":"John Civantos","position":"Director"},{"name":"Moujan Kazerani","position":"Director"},{"name":"Tanmay Kumar","position":"Director"},{"name":"Taryn Naidu","position":"Director"}],"executives":[{"name":"Michael Blend","position":"Chairman and Chief Executive Officer"},{"name":"Charles Ursini","position":"Director,President and Chief Operating Officer"},{"name":"Tridivesh Kidambi","position":"Chief Financial Officer"},{"name":"Brian Coppola","position":"Chief Ad Operations Officer"},{"name":"Daniel Weinrot","position":"General Counsel and Corporate Secretary"},{"name":"Elizabeth Sestanovich","position":"Chief People Officer"}]}}}