美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

STAG Industrial

33.14

-1.0200-2.99%

成交量：87.09万

成交额：2,869.21万

市值：61.83亿

市盈率：31.93

高：33.61

开：33.61

低：32.62

收：34.16

数据加载中...

总览公司新闻公告

公司资料

公司名字：

STAG Industrial

交易所：

NYSE

成立时间：

2010

员工人数：

91

公司地址：

One Federal Street,23rd Floor,Boston,Massachusetts,United States

官网：

http://www.stagindustrial.com

邮编：

02110-2320

电话：

传真：

617 574 0052

简介：

Stag Industrial, Inc.于2010年7月21日在马里兰州注册成立，以延续和发展其前身业务开展的单租户工业业务。该公司是一家全面整合、全方位服务的房地产公司，专注于收购、拥有和管理美国各地的单租户工业物业。

董事

名称

职位

Benjamin S. Butcher

Director, Chief Executive Officer, President and Chairman

Christopher P. Marr

Director

Francis X. Jacoby III

Director

Hans S. Weger

Director

Jeffrey D. Furber

Director

Jit Kee Chin

Director

Larry T. Guillemette

Director

Michelle S. Dilley

Director

Virgis W. Colbert

Director

股东

名称

职位

Benjamin S. Butcher

Director, Chief Executive Officer, President and Chairman

Stephen C. Mecke

Executive Vice President and Chief Operating Officer

William R. Crooker

Executive Vice President, Chief Financial Officer and Treasurer

David G. King

Executive Vice President and Director of Real Estate Operations

Jeffrey M. Sullivan

Executive Vice President, General Counsel and Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STAG/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAG\",,,,,undefined,":{"symbol":"STAG","market":"US","secType":"STK","nameCN":"STAG Industrial","latestPrice":33.14,"timestamp":1743789654962,"preClose":34.16,"halted":0,"volume":870871,"delay":0,"floatShares":185880674,"shares":186564770,"eps":1.037758,"marketStatus":"交易中","change":-1.02,"latestTime":"04-04 14:00:58 EDT","open":33.61,"high":33.61,"low":32.616,"amount":28692055.605690002,"amplitude":0.029098,"askPrice":33.16,"askSize":177,"bidPrice":33.12,"bidSize":30,"shortable":3,"etf":0,"ttmEps":1.037758,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743796800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1302840000000,"exchange":"NYSE","adjPreClose":34.16,"dividendRate":0.044659,"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":34.16,"latestTime":"09:24 EDT","volume":685,"amount":22988.075975,"timestamp":1743773072937},"postHourTrading":{"tag":"盘后","latestPrice":34.16,"preClose":34.16,"latestTime":"19:45 EDT","volume":40859,"amount":1395783.505,"timestamp":1743723953835},"volumeRatio":0.557321,"impliedVol":0.497,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAG\",,,,,undefined,":{"symbol":"STAG","floatShares":185880674,"roa":"2.55%","roe":"5.54%","lyrEps":1.037758,"volumeRatio":0.557321,"shares":186564770,"dividePrice":1.479996,"high":33.61,"amplitude":0.029098,"preClose":34.16,"low":32.616,"week52Low":32.27,"pbRate":"1.79","psRate":"8.06","week52High":41.63,"institutionHeld":0,"latestPrice":33.14,"committee":-0.710145,"eps":1.037758,"divideRate":0.044659,"volume":870871,"delay":0,"ttmEps":1.037758,"open":33.61,"prevYearClose":33.82,"prevWeekClose":35.59,"prevMonthClose":36.12,"prevQuarterClose":36.12,"fiveDayClose":35.59,"twentyDayClose":36.78,"sixtyDayClose":33.14,"earningDate":1745856000000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":110044279,"yearFounded":2010,"employeeNum":91,"address":"One Federal Street,23rd Floor,Boston,Massachusetts,United States","zipCode":"02110-2320","officePhone":"617 574 4777","officeFax":"617 574 0052"},"stockCompanyDetail":{"websiteUrl":"http://www.stagindustrial.com","stockEarnings":[{"period":"1week","weight":-0.0361},{"period":"1month","weight":-0.0516},{"period":"3month","weight":0.0234},{"period":"6month","weight":-0.0932},{"period":"1year","weight":-0.0847},{"period":"ytd","weight":0.0101}],"compareEarnings":[{"period":"1week","weight":-0.0536},{"period":"1month","weight":-0.0696},{"period":"3month","weight":-0.0933},{"period":"6month","weight":-0.0633},{"period":"1year","weight":0.0333},{"period":"ytd","weight":-0.0843}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Stag Industrial, Inc.于2010年7月21日在马里兰州注册成立，以延续和发展其前身业务开展的单租户工业业务。该公司是一家全面整合、全方位服务的房地产公司，专注于收购、拥有和管理美国各地的单租户工业物业。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.00731},{"month":2,"riseRate":0.642857,"avgChangeRate":0.002718},{"month":3,"riseRate":0.785714,"avgChangeRate":0.024343},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.002741},{"month":5,"riseRate":0.571429,"avgChangeRate":0.008387},{"month":6,"riseRate":0.714286,"avgChangeRate":0.013922},{"month":7,"riseRate":0.642857,"avgChangeRate":0.030641},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.014867},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.028526},{"month":10,"riseRate":0.642857,"avgChangeRate":0.040697},{"month":11,"riseRate":0.571429,"avgChangeRate":0.014992},{"month":12,"riseRate":0.5,"avgChangeRate":-0.000581}],"exchange":"NYSE","name":"STAG Industrial","nameEN":"Stag Industrial"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"STAG\",market:\"US\",,,undefined,":{"directors":[{"name":"Benjamin S. Butcher","position":"Director, Chief Executive Officer, President and Chairman"},{"name":"Christopher P. Marr","position":"Director"},{"name":"Francis X. Jacoby III","position":"Director"},{"name":"Hans S. Weger","position":"Director"},{"name":"Jeffrey D. Furber","position":"Director"},{"name":"Jit Kee Chin","position":"Director"},{"name":"Larry T. Guillemette","position":"Director"},{"name":"Michelle S. Dilley","position":"Director"},{"name":"Virgis W. Colbert","position":"Director"}],"executives":[{"name":"Benjamin S. Butcher","position":"Director, Chief Executive Officer, President and Chairman"},{"name":"Stephen C. Mecke","position":"Executive Vice President and Chief Operating Officer"},{"name":"William R. Crooker","position":"Executive Vice President, Chief Financial Officer and Treasurer"},{"name":"David G. King","position":"Executive Vice President and Director of Real Estate Operations"},{"name":"Jeffrey M. Sullivan","position":"Executive Vice President, General Counsel and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STAG\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"STAG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"STAG","amount":0.12417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"STAG Industrial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-28","symbol":"STAG","amount":0.12417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"STAG Industrial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"STAG","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.61},{"date":"2025-01-31","symbol":"STAG","amount":0.124167,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"STAG Industrial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STAG\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.1125,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.1125,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.1125,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.115,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.25,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STAG","date":"2025-04-03","current":35.662444,"percent":0.435668,"low":22.063072,"twenty":31.467591,"median":36.196511,"eighty":38.606293,"high":83.383141,"avg":35.591278,"sd":7.316615,"marketCap":6748047730},"quantilePoints":[{"date":"2020-04-09","current":83.383141,"twenty":-169.405916,"median":48.705676,"eighty":173.798722,"marketCap":4109204594},{"date":"2020-04-17","current":79.773746,"twenty":-167.956084,"median":48.760386,"eighty":197.609079,"marketCap":3931330000},{"date":"2020-04-24","current":77.173759,"twenty":-166.665509,"median":48.886849,"eighty":197.609079,"marketCap":3803199996},{"date":"2020-05-01","current":36.131106,"twenty":-165.8359,"median":48.995246,"eighty":197.609079,"marketCap":3813493692},{"date":"2020-05-08","current":36.85944,"twenty":-165.668215,"median":48.814585,"eighty":99.79852,"marketCap":3890366490},{"date":"2020-05-15","current":33.074957,"twenty":-165.668215,"median":48.724254,"eighty":95.394295,"marketCap":3490929404},{"date":"2020-05-22","current":36.216792,"twenty":-165.668215,"median":48.705164,"eighty":88.164025,"marketCap":3822537551},{"date":"2020-05-29","current":38.416077,"twenty":-165.668215,"median":48.65199,"eighty":83.224083,"marketCap":4054663254},{"date":"2020-06-05","current":40.401146,"twenty":-165.668215,"median":48.417704,"eighty":79.96951,"marketCap":4264179311},{"date":"2020-06-12","current":39.515719,"twenty":-165.668215,"median":48.328446,"eighty":78.341788,"marketCap":4170726105},{"date":"2020-06-19","current":41.557912,"twenty":-165.668215,"median":48.129124,"eighty":77.320581,"marketCap":4386271401},{"date":"2020-06-26","current":40.172648,"twenty":-165.668215,"median":47.91128,"eighty":76.85394,"marketCap":4240062354},{"date":"2020-07-02","current":42.700398,"twenty":-165.668215,"median":47.549958,"eighty":76.56245,"marketCap":4506856182},{"date":"2020-07-10","current":41.857815,"twenty":-165.668215,"median":47.315099,"eighty":76.380455,"marketCap":4417924906},{"date":"2020-07-17","current":43.114549,"twenty":-165.668215,"median":46.953777,"eighty":76.029615,"marketCap":4550568165},{"date":"2020-07-24","current":44.257034,"twenty":-165.668215,"median":46.357596,"eighty":75.826054,"marketCap":4671152946},{"date":"2020-07-31","current":44.450453,"twenty":-165.668215,"median":46.220959,"eighty":75.757943,"marketCap":4920353990},{"date":"2020-08-07","current":46.032126,"twenty":-165.668215,"median":45.881624,"eighty":75.546473,"marketCap":5095434071},{"date":"2020-08-14","current":44.450453,"twenty":-165.668215,"median":45.761415,"eighty":75.112739,"marketCap":4920353990},{"date":"2020-08-21","current":44.491358,"twenty":-165.668215,"median":45.381552,"eighty":74.710179,"marketCap":4924881923},{"date":"2020-08-28","current":44.355007,"twenty":-165.668215,"median":45.214019,"eighty":73.603336,"marketCap":4909788813},{"date":"2020-09-04","current":44.055035,"twenty":-165.668215,"median":45.042217,"eighty":72.748884,"marketCap":4876583970},{"date":"2020-09-11","current":42.732429,"twenty":-165.668215,"median":44.941317,"eighty":69.226972,"marketCap":4730180799},{"date":"2020-09-18","current":43.141483,"twenty":-165.668215,"median":44.723155,"eighty":66.168163,"marketCap":4775460130},{"date":"2020-09-25","current":40.987135,"twenty":-165.668215,"median":44.616148,"eighty":64.168889,"marketCap":4536988986},{"date":"2020-10-02","current":42.81424,"twenty":-165.668215,"median":44.559534,"eighty":63.81461,"marketCap":4739236665},{"date":"2020-10-09","current":44.450453,"twenty":-165.668215,"median":44.450453,"eighty":63.340702,"marketCap":4920353990},{"date":"2020-10-16","current":44.518629,"twenty":-165.668215,"median":44.450453,"eighty":62.968888,"marketCap":4927900545},{"date":"2020-10-23","current":44.641344,"twenty":-165.668215,"median":44.436818,"eighty":62.269876,"marketCap":4941484344},{"date":"2020-10-30","current":42.432457,"twenty":-165.668215,"median":44.381407,"eighty":56.459852,"marketCap":4696975956},{"date":"2020-11-06","current":38.848593,"twenty":-165.668215,"median":44.286832,"eighty":55.656789,"marketCap":4799199792},{"date":"2020-11-13","current":38.116061,"twenty":-165.668215,"median":44.232291,"eighty":55.374831,"marketCap":4708705767},{"date":"2020-11-20","current":36.467865,"twenty":-165.668215,"median":44.12321,"eighty":55.158148,"marketCap":4505094211},{"date":"2020-11-27","current":36.712043,"twenty":-165.668215,"median":44.095652,"eighty":55.042456,"marketCap":4535258886},{"date":"2020-12-04","current":36.296941,"twenty":-165.668215,"median":44.055035,"eighty":54.751596,"marketCap":4483978938},{"date":"2020-12-11","current":37.090517,"twenty":-165.668215,"median":43.866559,"eighty":54.598258,"marketCap":4582014132},{"date":"2020-12-18","current":37.151561,"twenty":-165.668215,"median":43.77286,"eighty":54.46303,"marketCap":4589555301},{"date":"2020-12-24","current":37.823049,"twenty":-165.668215,"median":43.632312,"eighty":54.357506,"marketCap":4672508157},{"date":"2020-12-31","current":38.23815,"twenty":-165.668215,"median":43.523266,"eighty":54.236625,"marketCap":4723788105},{"date":"2021-01-08","current":37.090517,"twenty":-165.668215,"median":43.319984,"eighty":54.164793,"marketCap":4582014132},{"date":"2021-01-15","current":37.359112,"twenty":-165.668215,"median":43.236928,"eighty":54.072578,"marketCap":4615195275},{"date":"2021-01-22","current":37.92072,"twenty":-165.668215,"median":43.114549,"eighty":54.006261,"marketCap":4684574027},{"date":"2021-01-29","current":36.382403,"twenty":-165.668215,"median":42.928895,"eighty":53.852686,"marketCap":4494536575},{"date":"2021-02-05","current":38.323612,"twenty":-165.668215,"median":42.72896,"eighty":53.782879,"marketCap":4734345741},{"date":"2021-02-12","current":25.770102,"twenty":-165.668215,"median":42.664093,"eighty":53.585387,"marketCap":5209348864},{"date":"2021-02-19","current":25.25565,"twenty":-165.668215,"median":42.391552,"eighty":53.423372,"marketCap":5105353878},{"date":"2021-02-26","current":24.970723,"twenty":-165.668215,"median":42.336148,"eighty":53.175333,"marketCap":5047756654},{"date":"2021-03-05","current":25.437687,"twenty":-165.815261,"median":42.070721,"eighty":53.075122,"marketCap":5142152104},{"date":"2021-03-12","current":26.506165,"twenty":-165.815261,"median":41.847119,"eighty":52.995668,"marketCap":5358141691},{"date":"2021-03-19","current":26.474506,"twenty":-165.815261,"median":41.766114,"eighty":52.861736,"marketCap":5351742000},{"date":"2021-03-26","current":27.183653,"twenty":-165.668215,"median":41.61435,"eighty":52.768393,"marketCap":5495093994},{"date":"2021-04-01","current":27.469797,"twenty":-165.668215,"median":41.472226,"eighty":52.65494,"marketCap":5552937089},{"date":"2021-04-09","current":27.747992,"twenty":-165.815261,"median":41.303158,"eighty":52.518945,"marketCap":5609173431},{"date":"2021-04-16","current":34.928124,"twenty":-165.815261,"median":41.091026,"eighty":52.439491,"marketCap":5713612352},{"date":"2021-04-23","current":35.625508,"twenty":-165.815261,"median":40.958107,"eighty":52.300447,"marketCap":5827691789},{"date":"2021-04-30","current":35.861243,"twenty":-165.815261,"median":40.727582,"eighty":52.181267,"marketCap":5866253852},{"date":"2021-05-07","current":35.81897,"twenty":-164.827874,"median":40.665662,"eighty":52.154218,"marketCap":5859338766},{"date":"2021-05-14","current":35.158395,"twenty":-163.62139,"median":40.665662,"eighty":52.154218,"marketCap":5751280495},{"date":"2021-05-21","current":35.030223,"twenty":-162.853099,"median":40.665662,"eighty":52.154218,"marketCap":5730313965},{"date":"2021-05-28","current":35.207691,"twenty":-162.458144,"median":40.665662,"eighty":52.154218,"marketCap":5759344545},{"date":"2021-06-04","current":36.292218,"twenty":-161.540547,"median":40.665662,"eighty":52.154218,"marketCap":5936753646},{"date":"2021-06-11","current":38.116196,"twenty":-158.648853,"median":40.665662,"eighty":52.154218,"marketCap":6235123498},{"date":"2021-06-18","current":37.495057,"twenty":-146.777837,"median":40.665662,"eighty":52.154218,"marketCap":6133516468},{"date":"2021-06-25","current":37.613369,"twenty":-145.687902,"median":40.665662,"eighty":52.154218,"marketCap":6152870188},{"date":"2021-07-02","current":37.209137,"twenty":-145.082383,"median":40.665662,"eighty":52.154218,"marketCap":6086744977},{"date":"2021-07-09","current":38.49085,"twenty":-144.597968,"median":40.665662,"eighty":52.154218,"marketCap":6296410279},{"date":"2021-07-16","current":39.496503,"twenty":-144.163121,"median":40.665662,"eighty":52.154218,"marketCap":6460916900},{"date":"2021-07-23","current":39.604955,"twenty":-143.750241,"median":40.665662,"eighty":52.154218,"marketCap":6478657810},{"date":"2021-07-30","current":38.124376,"twenty":-143.568585,"median":40.665662,"eighty":52.154218,"marketCap":6760328755},{"date":"2021-08-06","current":38.290455,"twenty":-143.147888,"median":40.665662,"eighty":52.154218,"marketCap":6789778397},{"date":"2021-08-13","current":38.696426,"twenty":-142.902514,"median":40.665662,"eighty":52.154218,"marketCap":6861766408},{"date":"2021-08-20","current":38.71488,"twenty":-142.78141,"median":40.665662,"eighty":52.154218,"marketCap":6865038591},{"date":"2021-08-27","current":38.410401,"twenty":-142.538748,"median":40.665662,"eighty":52.154218,"marketCap":6811047582},{"date":"2021-09-03","current":39.923566,"twenty":-142.294584,"median":40.619286,"eighty":52.143737,"marketCap":7079366535},{"date":"2021-09-10","current":38.401175,"twenty":-142.234178,"median":40.619286,"eighty":52.143737,"marketCap":6809411491},{"date":"2021-09-17","current":38.585707,"twenty":-142.020979,"median":40.619286,"eighty":52.143737,"marketCap":6842133314},{"date":"2021-09-24","current":37.017182,"twenty":-141.824983,"median":40.619286,"eighty":52.143737,"marketCap":6563997814},{"date":"2021-10-01","current":36.74961,"twenty":-141.629747,"median":40.619286,"eighty":52.143737,"marketCap":6516551169},{"date":"2021-10-08","current":37.450833,"twenty":-141.073847,"median":40.619286,"eighty":52.143737,"marketCap":6640894099},{"date":"2021-10-15","current":39.434556,"twenty":-140.954757,"median":40.619286,"eighty":52.143737,"marketCap":6992653703},{"date":"2021-10-22","current":40.532523,"twenty":-140.768823,"median":40.619286,"eighty":52.143737,"marketCap":7187348553},{"date":"2021-10-29","current":36.905792,"twenty":-140.471271,"median":40.665662,"eighty":52.133256,"marketCap":7458513037},{"date":"2021-11-05","current":37.014256,"twenty":-140.305235,"median":40.665662,"eighty":52.133256,"marketCap":7480433011},{"date":"2021-11-12","current":37.320086,"twenty":-140.305235,"median":40.665662,"eighty":52.133256,"marketCap":7542240177},{"date":"2021-11-19","current":37.372515,"twenty":-140.305235,"median":40.665662,"eighty":52.133256,"marketCap":7552835691},{"date":"2021-11-26","current":37.389991,"twenty":-140.111151,"median":40.665662,"eighty":52.133256,"marketCap":7556367529},{"date":"2021-12-03","current":37.9667,"twenty":-139.533657,"median":40.665662,"eighty":52.133256,"marketCap":7672918185},{"date":"2021-12-10","current":39.166018,"twenty":-138.954974,"median":40.665662,"eighty":52.133256,"marketCap":7915295521},{"date":"2021-12-17","current":39.790633,"twenty":-138.670709,"median":40.665662,"eighty":52.133256,"marketCap":8041527772},{"date":"2021-12-23","current":39.984176,"twenty":-136.386434,"median":40.665662,"eighty":52.133256,"marketCap":8080641991},{"date":"2021-12-31","current":42.192323,"twenty":25.016628,"median":40.899437,"eighty":52.133256,"marketCap":8526899667},{"date":"2022-01-07","current":39.39475,"twenty":25.154342,"median":40.930669,"eighty":52.122775,"marketCap":7961521416},{"date":"2022-01-14","current":38.34786,"twenty":25.331631,"median":40.930669,"eighty":52.122775,"marketCap":7749949051},{"date":"2022-01-21","current":37.169008,"twenty":25.589648,"median":40.930669,"eighty":52.122775,"marketCap":7511707901},{"date":"2022-01-28","current":36.693949,"twenty":25.941059,"median":40.930669,"eighty":52.122775,"marketCap":7415700274},{"date":"2022-02-04","current":36.861099,"twenty":26.499833,"median":40.899437,"eighty":52.112294,"marketCap":7449480735},{"date":"2022-02-11","current":35.515097,"twenty":27.040371,"median":40.899437,"eighty":52.112294,"marketCap":7177459124},{"date":"2022-02-18","current":36.365013,"twenty":27.264388,"median":40.899437,"eighty":52.112294,"marketCap":6994228469},{"date":"2022-02-25","current":36.981053,"twenty":27.468207,"median":40.899437,"eighty":52.112294,"marketCap":7112713859},{"date":"2022-03-04","current":37.373078,"twenty":28.162901,"median":40.899437,"eighty":52.112294,"marketCap":7188113652},{"date":"2022-03-11","current":36.887714,"twenty":34.075896,"median":40.899437,"eighty":52.112294,"marketCap":7094761527},{"date":"2022-03-18","current":38.399811,"twenty":34.242105,"median":40.899437,"eighty":52.112294,"marketCap":7385589302},{"date":"2022-03-25","current":37.806113,"twenty":34.649561,"median":40.899437,"eighty":52.112294,"marketCap":7271400941},{"date":"2022-04-01","current":39.42144,"twenty":34.811346,"median":40.899437,"eighty":52.112294,"marketCap":7582083175},{"date":"2022-04-08","current":38.422365,"twenty":34.974451,"median":40.899437,"eighty":52.112294,"marketCap":7389927111},{"date":"2022-04-14","current":37.264558,"twenty":35.026279,"median":40.899437,"eighty":52.112294,"marketCap":7167241580},{"date":"2022-04-22","current":38.067553,"twenty":35.11373,"median":40.899437,"eighty":52.112294,"marketCap":7321684771},{"date":"2022-04-29","current":34.846237,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":6702116155},{"date":"2022-05-06","current":28.666425,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":6314783373},{"date":"2022-05-13","current":28.280704,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":6229814917},{"date":"2022-05-20","current":26.549065,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":5848360782},{"date":"2022-05-27","current":27.312299,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":6016489856},{"date":"2022-06-03","current":27.139956,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":5978525226},{"date":"2022-06-10","current":26.335688,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":5801356955},{"date":"2022-06-17","current":24.899494,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":5484985043},{"date":"2022-06-24","current":26.417756,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5819435350},{"date":"2022-07-01","current":25.802244,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5683847388},{"date":"2022-07-08","current":25.080044,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5524757512},{"date":"2022-07-15","current":24.472739,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5390977389},{"date":"2022-07-22","current":25.629901,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5645882758},{"date":"2022-07-29","current":26.935847,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5926182650},{"date":"2022-08-05","current":26.894761,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5917143323},{"date":"2022-08-12","current":28.521759,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":6275100664},{"date":"2022-08-19","current":27.691826,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":6092506263},{"date":"2022-08-26","current":26.270257,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5779745555},{"date":"2022-09-02","current":24.856906,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5468792714},{"date":"2022-09-09","current":26.212737,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5767090498},{"date":"2022-09-16","current":25.440324,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5597151154},{"date":"2022-09-23","current":24.306356,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5347665734},{"date":"2022-09-30","current":23.361383,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5139761218},{"date":"2022-10-07","current":22.490364,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":4948127490},{"date":"2022-10-14","current":22.76153,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5007787047},{"date":"2022-10-21","current":23.303863,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5127106160},{"date":"2022-10-28","current":24.3821,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5725526696},{"date":"2022-11-04","current":24.3821,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5725526696},{"date":"2022-11-11","current":25.359848,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5955126283},{"date":"2022-11-18","current":25.221269,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5922584609},{"date":"2022-11-25","current":25.205872,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5918968868},{"date":"2022-12-02","current":25.452234,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5976820732},{"date":"2022-12-09","current":25.513824,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5991283698},{"date":"2022-12-16","current":25.021101,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5875579970},{"date":"2022-12-23","current":25.329053,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5947894800},{"date":"2022-12-30","current":24.874823,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5841230425},{"date":"2023-01-06","current":25.814077,"twenty":35.134683,"median":40.743125,"eighty":52.122775,"marketCap":6061790658},{"date":"2023-01-13","current":26.938102,"twenty":35.039684,"median":40.578006,"eighty":52.122775,"marketCap":6325739789},{"date":"2023-01-20","current":26.560861,"twenty":34.99177,"median":40.529026,"eighty":52.122775,"marketCap":6237154122},{"date":"2023-01-27","current":27.561705,"twenty":34.87381,"median":40.357847,"eighty":52.122775,"marketCap":6472177320},{"date":"2023-02-03","current":27.946645,"twenty":34.738162,"median":40.289047,"eighty":52.122775,"marketCap":6562570858},{"date":"2023-02-10","current":26.868813,"twenty":34.393028,"median":40.151448,"eighty":52.122775,"marketCap":6309468952},{"date":"2023-02-17","current":35.971774,"twenty":34.242105,"median":39.923566,"eighty":52.089895,"marketCap":6414702546},{"date":"2023-02-24","current":34.60229,"twenty":34.242105,"median":39.861012,"eighty":51.990293,"marketCap":6170487982},{"date":"2023-03-03","current":34.703733,"twenty":34.170355,"median":39.790633,"eighty":51.780243,"marketCap":6188577950},{"date":"2023-03-10","current":31.822745,"twenty":34.061762,"median":39.683611,"eighty":51.665167,"marketCap":5674822867},{"date":"2023-03-17","current":32.378382,"twenty":33.349645,"median":39.614685,"eighty":51.584834,"marketCap":5773907436},{"date":"2023-03-24","current":33.190125,"twenty":33.119949,"median":39.515719,"eighty":51.515917,"marketCap":5918662244},{"date":"2023-03-31","current":34.316418,"twenty":33.12967,"median":39.426108,"eighty":51.345625,"marketCap":6119509542},{"date":"2023-04-06","current":33.667024,"twenty":33.12967,"median":39.399149,"eighty":51.231982,"marketCap":6003705694},{"date":"2023-04-14","current":33.190125,"twenty":33.052026,"median":39.342289,"eighty":51.072725,"marketCap":5918662244},{"date":"2023-04-21","current":34.24539,"twenty":33.009512,"median":39.166023,"eighty":50.943723,"marketCap":6106843496},{"date":"2023-04-28","current":35.100274,"twenty":33.009512,"median":39.069246,"eighty":50.809963,"marketCap":6141354586},{"date":"2023-05-05","current":35.824204,"twenty":33.009512,"median":39.009375,"eighty":50.787515,"marketCap":6268017762},{"date":"2023-05-12","current":35.865572,"twenty":33.005454,"median":38.891801,"eighty":50.794836,"marketCap":6275255658},{"date":"2023-05-19","current":35.607025,"twenty":33.005454,"median":38.837096,"eighty":50.794836,"marketCap":6230018809},{"date":"2023-05-26","current":34.996856,"twenty":33.005454,"median":38.711026,"eighty":50.794836,"marketCap":6123259846},{"date":"2023-06-02","current":35.968991,"twenty":33.005454,"median":38.637902,"eighty":50.794836,"marketCap":6293350398},{"date":"2023-06-09","current":37.540953,"twenty":33.005454,"median":38.595061,"eighty":50.794836,"marketCap":6568390438},{"date":"2023-06-16","current":37.985653,"twenty":33.005454,"median":38.527699,"eighty":50.794836,"marketCap":6646197818},{"date":"2023-06-23","current":35.85523,"twenty":33.001395,"median":38.487725,"eighty":50.802158,"marketCap":6273446184},{"date":"2023-06-30","current":36.961809,"twenty":32.997336,"median":38.416387,"eighty":50.809479,"marketCap":6467059897},{"date":"2023-07-07","current":37.3548,"twenty":32.997336,"median":38.395297,"eighty":50.809479,"marketCap":6535819907},{"date":"2023-07-14","current":39.081891,"twenty":32.997336,"median":38.351536,"eighty":50.809479,"marketCap":6838002057},{"date":"2023-07-21","current":39.112916,"twenty":32.997336,"median":38.351536,"eighty":50.809479,"marketCap":6843430478},{"date":"2023-07-28","current":34.660521,"twenty":32.997336,"median":38.346837,"eighty":50.809479,"marketCap":6730934604},{"date":"2023-08-04","current":33.233315,"twenty":32.997336,"median":38.304295,"eighty":50.809479,"marketCap":6453776889},{"date":"2023-08-11","current":33.195985,"twenty":32.997336,"median":38.290455,"eighty":50.809479,"marketCap":6446527491},{"date":"2023-08-18","current":32.468044,"twenty":32.908188,"median":38.210167,"eighty":50.809479,"marketCap":6305164223},{"date":"2023-08-25","current":33.615951,"twenty":32.834988,"median":38.168938,"eighty":50.809479,"marketCap":6528083223},{"date":"2023-09-01","current":34.091913,"twenty":32.834988,"median":38.116196,"eighty":50.809479,"marketCap":6620513052},{"date":"2023-09-08","current":34.521211,"twenty":32.834988,"median":38.095236,"eighty":50.809479,"marketCap":6703881133},{"date":"2023-09-15","current":34.343892,"twenty":32.827748,"median":38.057403,"eighty":50.809963,"marketCap":6669446491},{"date":"2023-09-22","current":32.505374,"twenty":32.789342,"median":38.026179,"eighty":50.809963,"marketCap":6312413621},{"date":"2023-09-29","current":32.216064,"twenty":32.434446,"median":37.981764,"eighty":50.810205,"marketCap":6256230784},{"date":"2023-10-06","current":31.833428,"twenty":32.22417,"median":37.9667,"eighty":50.810205,"marketCap":6181924451},{"date":"2023-10-13","current":32.104073,"twenty":32.145137,"median":37.92072,"eighty":50.810205,"marketCap":6234482589},{"date":"2023-10-20","current":30.722851,"twenty":31.88569,"median":37.871884,"eighty":50.810205,"marketCap":5966254850},{"date":"2023-10-27","current":32.506751,"twenty":31.819282,"median":37.834313,"eighty":50.813893,"marketCap":5880666238},{"date":"2023-11-03","current":35.615106,"twenty":31.819282,"median":37.815369,"eighty":50.780193,"marketCap":6442986295},{"date":"2023-11-10","current":34.744717,"twenty":31.819282,"median":37.790916,"eighty":50.561541,"marketCap":6285527693},{"date":"2023-11-17","current":35.66571,"twenty":31.819282,"median":37.743769,"eighty":50.456436,"marketCap":6452140865},{"date":"2023-11-24","current":36.383194,"twenty":31.819282,"median":37.691061,"eighty":50.216565,"marketCap":6581938093},{"date":"2023-12-01","current":35.981763,"twenty":31.819282,"median":37.654714,"eighty":50.123749,"marketCap":6509316836},{"date":"2023-12-08","current":36.343086,"twenty":31.822745,"median":37.613369,"eighty":50.103074,"marketCap":6574682361},{"date":"2023-12-15","current":39.183488,"twenty":31.822745,"median":37.608948,"eighty":49.96428,"marketCap":7088528014},{"date":"2023-12-22","current":38.882385,"twenty":31.822745,"median":37.608948,"eighty":49.84636,"marketCap":7034056743},{"date":"2023-12-29","current":39.725472,"twenty":31.819282,"median":37.608913,"eighty":49.853098,"marketCap":7186576301},{"date":"2024-01-05","current":38.74187,"twenty":31.815819,"median":37.608878,"eighty":49.859836,"marketCap":7008636817},{"date":"2024-01-12","current":38.470878,"twenty":31.815819,"median":37.608878,"eighty":49.741916,"marketCap":6959612673},{"date":"2024-01-19","current":37.266468,"twenty":31.812357,"median":37.591181,"eighty":49.620628,"marketCap":6741727591},{"date":"2024-01-26","current":37.93893,"twenty":31.815819,"median":37.591283,"eighty":49.364573,"marketCap":6863380095},{"date":"2024-02-02","current":37.868673,"twenty":31.815819,"median":37.59108,"eighty":49.169163,"marketCap":6850670132},{"date":"2024-02-09","current":37.647864,"twenty":31.815819,"median":37.540953,"eighty":48.871076,"marketCap":6810724534},{"date":"2024-02-16","current":36.876055,"twenty":31.815819,"median":37.540953,"eighty":48.727807,"marketCap":7111362852},{"date":"2024-02-23","current":36.508426,"twenty":31.815819,"median":37.540953,"eighty":48.727807,"marketCap":7040467363},{"date":"2024-03-01","current":35.009629,"twenty":31.819282,"median":37.535494,"eighty":48.714331,"marketCap":6751431910},{"date":"2024-03-08","current":34.87766,"twenty":31.819282,"median":37.535494,"eighty":48.714331,"marketCap":6725982248},{"date":"2024-03-15","current":35.179304,"twenty":31.819282,"median":37.535494,"eighty":48.714331,"marketCap":6784152905},{"date":"2024-03-22","current":36.084238,"twenty":31.819282,"median":37.535494,"eighty":48.714331,"marketCap":6958664877},{"date":"2024-03-28","current":35.905137,"twenty":31.819282,"median":37.494233,"eighty":48.714331,"marketCap":6924126049},{"date":"2024-04-05","current":35.076094,"twenty":31.815819,"median":37.450833,"eighty":48.727807,"marketCap":6764249277},{"date":"2024-04-12","current":35.255246,"twenty":31.815819,"median":37.372515,"eighty":48.727807,"marketCap":6798797862},{"date":"2024-04-19","current":32.417099,"twenty":31.815819,"median":37.320581,"eighty":48.727807,"marketCap":6251475542},{"date":"2024-04-26","current":32.567964,"twenty":31.819282,"median":37.281362,"eighty":48.714331,"marketCap":6280569087},{"date":"2024-05-03","current":35.372833,"twenty":31.819282,"median":37.253479,"eighty":46.49139,"marketCap":6367322178},{"date":"2024-05-10","current":36.040436,"twenty":31.819282,"median":37.179169,"eighty":45.216746,"marketCap":6487494687},{"date":"2024-05-17","current":36.829421,"twenty":31.819282,"median":37.122665,"eighty":44.968587,"marketCap":6629516743},{"date":"2024-05-24","current":35.534676,"twenty":31.819282,"median":37.082802,"eighty":44.734063,"marketCap":6396454907},{"date":"2024-05-31","current":35.039032,"twenty":31.819282,"median":37.078062,"eighty":44.58135,"marketCap":6307235923},{"date":"2024-06-07","current":35.271681,"twenty":31.819282,"median":37.065916,"eighty":44.458634,"marketCap":6349114222},{"date":"2024-06-14","current":35.342487,"twenty":31.815819,"median":37.049208,"eighty":44.393185,"marketCap":6361859791},{"date":"2024-06-21","current":35.75721,"twenty":31.812357,"median":37.019528,"eighty":44.266732,"marketCap":6436512410},{"date":"2024-06-28","current":35.534676,"twenty":31.794232,"median":37.009055,"eighty":44.116021,"marketCap":6396454907},{"date":"2024-07-05","current":36.485504,"twenty":31.794232,"median":36.981053,"eighty":44.06867,"marketCap":6567609693},{"date":"2024-07-12","current":37.760019,"twenty":31.794232,"median":36.949073,"eighty":43.861416,"marketCap":6797029937},{"date":"2024-07-15","current":38.033129,"twenty":31.794232,"median":36.949073,"eighty":43.8396,"marketCap":6846191418},{"date":"2024-08-02","current":39.657579,"twenty":31.572116,"median":36.904645,"eighty":43.228747,"marketCap":7462882183},{"date":"2024-08-09","current":38.176952,"twenty":31.572116,"median":36.904645,"eighty":42.978933,"marketCap":7184253346},{"date":"2024-08-16","current":38.341466,"twenty":31.572116,"median":36.904645,"eighty":42.72896,"marketCap":7215212106},{"date":"2024-08-23","current":38.61243,"twenty":31.572116,"median":36.904645,"eighty":42.560443,"marketCap":7266203004},{"date":"2024-08-30","current":38.796299,"twenty":31.572116,"median":36.904645,"eighty":42.337011,"marketCap":7300803971},{"date":"2024-09-06","current":38.622108,"twenty":31.572116,"median":36.904645,"eighty":42.093088,"marketCap":7268024108},{"date":"2024-09-13","current":38.031792,"twenty":31.572116,"median":36.904645,"eighty":41.725387,"marketCap":7156936794},{"date":"2024-09-20","current":38.680172,"twenty":31.572116,"median":36.904645,"eighty":41.565749,"marketCap":7278950729},{"date":"2024-09-27","current":37.770505,"twenty":31.572116,"median":36.904645,"eighty":41.335127,"marketCap":7107766999},{"date":"2024-10-04","current":36.851162,"twenty":31.572116,"median":36.895606,"eighty":40.957315,"marketCap":6934762166},{"date":"2024-10-11","current":35.651176,"twenty":31.572116,"median":36.860715,"eighty":40.517092,"marketCap":6708945330},{"date":"2024-10-18","current":37.228576,"twenty":31.572116,"median":36.854182,"eighty":40.310893,"marketCap":7005785202},{"date":"2024-10-25","current":36.589875,"twenty":31.572116,"median":36.823222,"eighty":40.150789,"marketCap":6885592371},{"date":"2024-10-31","current":38.264794,"twenty":31.572116,"median":36.811083,"eighty":39.90324,"marketCap":6887624637},{"date":"2024-11-08","current":37.63717,"twenty":31.553451,"median":36.809713,"eighty":39.77594,"marketCap":6774653016},{"date":"2024-11-15","current":36.574259,"twenty":31.553451,"median":36.799075,"eighty":39.723086,"marketCap":6583330109},{"date":"2024-11-22","current":36.564136,"twenty":31.553451,"median":36.74961,"eighty":39.614685,"marketCap":6581507987},{"date":"2024-11-29","current":37.242375,"twenty":31.553451,"median":36.74961,"eighty":39.535508,"marketCap":6703590222},{"date":"2024-12-06","current":36.3718,"twenty":31.553451,"median":36.724251,"eighty":39.430777,"marketCap":6546887651},{"date":"2024-12-13","current":36.078234,"twenty":31.553451,"median":36.708039,"eighty":39.38805,"marketCap":6494046086},{"date":"2024-12-20","current":33.628478,"twenty":31.553451,"median":36.658759,"eighty":39.342289,"marketCap":6053092340},{"date":"2024-12-27","current":34.681266,"twenty":31.553451,"median":36.638789,"eighty":39.268044,"marketCap":6242593123},{"date":"2025-01-03","current":33.405772,"twenty":31.553451,"median":36.589875,"eighty":39.166023,"marketCap":6013005636},{"date":"2025-01-10","current":33.709461,"twenty":31.510521,"median":36.550418,"eighty":39.116994,"marketCap":6067669323},{"date":"2025-01-17","current":35.055815,"twenty":31.510521,"median":36.510974,"eighty":39.069998,"marketCap":6310011671},{"date":"2025-01-24","current":34.701512,"twenty":31.510521,"median":36.489303,"eighty":39.030753,"marketCap":6246237369},{"date":"2025-01-31","current":34.893848,"twenty":31.510521,"median":36.474477,"eighty":38.990434,"marketCap":6280857705},{"date":"2025-02-07","current":35.288643,"twenty":31.510521,"median":36.443465,"eighty":38.937961,"marketCap":6351920499},{"date":"2025-02-14","current":34.853951,"twenty":31.510521,"median":36.382534,"eighty":38.875432,"marketCap":6595064619},{"date":"2025-02-21","current":34.637038,"twenty":31.510521,"median":36.3718,"eighty":38.84953,"marketCap":6554020370},{"date":"2025-02-28","current":35.149741,"twenty":31.510521,"median":36.352381,"eighty":38.788557,"marketCap":6651034050},{"date":"2025-03-07","current":36.046972,"twenty":31.467591,"median":36.306863,"eighty":38.744287,"marketCap":6820807991},{"date":"2025-03-14","current":34.479283,"twenty":31.467591,"median":36.263885,"eighty":38.712774,"marketCap":6524170006},{"date":"2025-03-21","current":34.646898,"twenty":31.467591,"median":36.250325,"eighty":38.670808,"marketCap":6555886017},{"date":"2025-03-28","current":34.942688,"twenty":31.467591,"median":36.216208,"eighty":38.61845,"marketCap":6611855448},{"date":"2025-04-03","current":35.662444,"twenty":31.467591,"median":36.196511,"eighty":38.606293,"marketCap":6748047730}],"updateTime":1743789658329}}}