美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SRH Total Return Fund Inc

17.07

+0.12000.71%

成交量：12.43万

成交额：211.42万

市值：16.47亿

市盈率：3.01

高：17.12

开：17.08

低：16.85

收：16.95

数据加载中...

总览公司新闻公告

公司资料

公司名字：

SRH Total Return Fund Inc

交易所：

NYSE

成立时间：

1972

员工人数：

- -

公司地址：

1700 Broadway,Suite 1850,Denver,Colorado,United States

官网：

http://www.srhtotalreturnfund.com

邮编：

80290

电话：

传真：

- -

简介：

SRH Total Return Fund, Inc.注册为马里兰州公司。该公司是一家非多元化、封闭式管理公司。该公司寻求通过投资于股票和债务证券组合来产生收入和长期资本增值。

董事

名称

职位

Joel W. Looney

Chairman of the Board, President and Principal Executive Officer

Nicole Murphey

Director

Shane K. Quinlan

Director

Steven K. Norgaard

Director

Thomas J. Moore

Director

股东

名称

职位

Christopher Moore

Vice President; Chief Compliance Officer and Secretary

Jill Kerschen

Vice President; Treasurer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STEW/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEW\",,,,,undefined,":{"symbol":"STEW","market":"US","secType":"STK","nameCN":"SRH Total Return Fund Inc","latestPrice":17.07,"timestamp":1745870400000,"preClose":16.95,"halted":0,"volume":124321,"delay":0,"floatShares":0,"shares":96506006,"eps":5.67629,"marketStatus":"盘前交易","change":0.12,"latestTime":"04-29 05:30:47 EDT","open":17.08,"high":17.12,"low":16.85,"amount":2114242.5843990003,"amplitude":0.015929,"askPrice":19.32,"askSize":100,"bidPrice":6.83,"bidSize":200,"shortable":3,"etf":0,"ttmEps":5.67629,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":17.07,"dividendRate":0.03222,"postHourTrading":{"tag":"盘后","latestPrice":17.07,"preClose":17.07,"latestTime":"18:29 EDT","volume":3,"amount":51.09,"timestamp":1745879395780},"volumeRatio":0.8691661060648055},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEW\",,,,,undefined,":{"symbol":"STEW","floatShares":0,"roa":"0.42%","roe":"29.18%","lyrEps":5.67629,"volumeRatio":0.8691661060648055,"shares":96506006,"dividePrice":0.55,"high":17.12,"amplitude":0.015929,"preClose":16.95,"low":16.85,"week52Low":14.19,"pbRate":"0.78","psRate":"46.29","week52High":17.46,"institutionHeld":0.1503,"latestPrice":17.07,"committee":0.333333,"eps":5.67629,"divideRate":0.03222,"volume":124321,"delay":0,"ttmEps":5.67629,"open":17.08,"prevYearClose":16.02,"prevWeekClose":16.95,"prevMonthClose":17.25,"prevQuarterClose":17.25,"fiveDayClose":16.18,"twentyDayClose":17.18,"sixtyDayClose":16.58},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1540573,"yearFounded":1972,"address":"1700 Broadway,Suite 1850,Denver,Colorado,United States","zipCode":"80290","officePhone":"877 561 7914"},"stockCompanyDetail":{"websiteUrl":"http://www.srhtotalreturnfund.com","stockEarnings":[{"period":"1week","weight":0.055},{"period":"1month","weight":-0.0064},{"period":"3month","weight":0.0302},{"period":"6month","weight":0.088},{"period":"1year","weight":0.1954},{"period":"ytd","weight":0.0655}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SRH Total Return Fund, Inc.注册为马里兰州公司。该公司是一家非多元化、封闭式管理公司。该公司寻求通过投资于股票和债务证券组合来产生收入和长期资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.017698},{"month":2,"riseRate":0.422222,"avgChangeRate":-0.000472},{"month":3,"riseRate":0.4,"avgChangeRate":-0.000502},{"month":4,"riseRate":0.543478,"avgChangeRate":0.0135},{"month":5,"riseRate":0.377778,"avgChangeRate":-0.012652},{"month":6,"riseRate":0.488889,"avgChangeRate":0.001194},{"month":7,"riseRate":0.666667,"avgChangeRate":0.011624},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.000247},{"month":9,"riseRate":0.422222,"avgChangeRate":-0.010346},{"month":10,"riseRate":0.511111,"avgChangeRate":0.002705},{"month":11,"riseRate":0.488889,"avgChangeRate":0.008445},{"month":12,"riseRate":0.488889,"avgChangeRate":0.000075}],"exchange":"NYSE","name":"SRH Total Return Fund Inc","nameEN":"SRH Total Return Fund Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"STEW\",market:\"US\",,,undefined,":{"directors":[{"name":"Joel W. Looney","position":"Chairman of the Board, President and Principal Executive Officer"},{"name":"Nicole Murphey","position":"Director"},{"name":"Shane K. Quinlan","position":"Director"},{"name":"Steven K. Norgaard","position":"Director"},{"name":"Thomas J. Moore","position":"Director"}],"executives":[{"name":"Christopher Moore","position":"Vice President; Chief Compliance Officer and Secretary"},{"name":"Jill Kerschen","position":"Vice President; Treasurer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEW\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"STEW","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"SRH Total Return Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2025-01-24","symbol":"STEW","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"SRH Total Return Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"},{"date":"2024-10-24","symbol":"STEW","amount":0.1375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-24","defaultRemindTime":1729776600000,"name":"SRH Total Return Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-24","currency":"USD","dateTimestamp":1729742400000,"payDate":"2024-10-31"},{"date":"2024-07-24","symbol":"STEW","amount":0.1375,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-07-24","defaultRemindTime":1721827800000,"name":"SRH Total Return Fund Inc","recordDate":"2024-07-31","payableDate":"2024-07-24","currency":"USD","dateTimestamp":1721793600000,"payDate":"2024-07-31"},{"date":"2024-04-22","symbol":"STEW","amount":0.1375,"announcedDate":"2024-02-08","type":"dividend","market":"US","newRecordDate":"2024-04-23","defaultRemindTime":1713792600000,"name":"SRH Total Return Fund Inc","recordDate":"2024-04-30","payableDate":"2024-04-23","currency":"USD","dateTimestamp":1713758400000,"payDate":"2024-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEW\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-11-30","value":0.033,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.04713,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.0754,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-01-29","value":0.033,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-02-29","value":0.033,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEW","date":"2025-04-28","current":2.988103,"percent":0.435458,"low":-344.775617,"twenty":-15.41294,"median":3.929765,"eighty":17.955032,"high":32.34752,"avg":-30.977157,"sd":101.582417,"marketCap":1635776801},"quantilePoints":[{"date":"2020-05-01","current":16.512927,"twenty":4.793656,"median":11.993854,"eighty":19.859264,"marketCap":976363491},{"date":"2020-05-08","current":16.338187,"twenty":4.808227,"median":12.005052,"eighty":19.824586,"marketCap":966031602},{"date":"2020-05-15","current":15.499435,"twenty":4.826226,"median":12.02745,"eighty":19.817945,"marketCap":916438536},{"date":"2020-05-22","current":16.128499,"twenty":4.833082,"median":12.03305,"eighty":19.78771,"marketCap":953633336},{"date":"2020-05-29","current":16.96725,"twenty":4.846796,"median":12.049847,"eighty":19.773023,"marketCap":1003226402},{"date":"2020-06-05","current":17.92832,"twenty":4.863937,"median":12.061046,"eighty":19.773023,"marketCap":1060051790},{"date":"2020-06-12","current":16.705141,"twenty":4.863937,"median":12.077845,"eighty":19.773023,"marketCap":987728569},{"date":"2020-06-19","current":16.390609,"twenty":6.407896,"median":12.094642,"eighty":19.754663,"marketCap":969131169},{"date":"2020-06-26","current":16.198395,"twenty":6.414571,"median":12.105841,"eighty":19.717945,"marketCap":957766091},{"date":"2020-07-02","current":16.530401,"twenty":6.44661,"median":12.11424,"eighty":19.68857,"marketCap":977396680},{"date":"2020-07-10","current":16.862406,"twenty":6.614818,"median":12.11704,"eighty":19.681226,"marketCap":997027269},{"date":"2020-07-17","current":17.299256,"twenty":6.665547,"median":12.139437,"eighty":19.666539,"marketCap":1022856991},{"date":"2020-07-24","current":17.107042,"twenty":6.673557,"median":12.195431,"eighty":19.648179,"marketCap":1011491913},{"date":"2020-07-31","current":17.124516,"twenty":6.690912,"median":12.20663,"eighty":19.644507,"marketCap":1012525102},{"date":"2020-08-07","current":-14.509517,"twenty":6.665547,"median":12.20663,"eighty":19.615133,"marketCap":1055919035},{"date":"2020-08-14","current":-14.552108,"twenty":6.099104,"median":12.178633,"eighty":19.593101,"marketCap":1059018602},{"date":"2020-08-21","current":-14.410137,"twenty":4.828797,"median":12.139437,"eighty":19.574742,"marketCap":1048686713},{"date":"2020-08-28","current":-14.665686,"twenty":4.7868,"median":12.11704,"eighty":19.51232,"marketCap":1067284113},{"date":"2020-09-04","current":-14.523714,"twenty":4.773944,"median":12.111441,"eighty":19.482945,"marketCap":1056952224},{"date":"2020-09-11","current":-14.452728,"twenty":4.748231,"median":12.105841,"eighty":19.446226,"marketCap":1051786279},{"date":"2020-09-18","current":-14.5947,"twenty":4.733661,"median":12.094642,"eighty":19.41318,"marketCap":1062118168},{"date":"2020-09-25","current":-14.083602,"twenty":4.720805,"median":12.072245,"eighty":19.39482,"marketCap":1024923368},{"date":"2020-10-02","current":-14.182982,"twenty":4.701092,"median":12.055446,"eighty":19.365445,"marketCap":1032155691},{"date":"2020-10-09","current":-14.438531,"twenty":4.690807,"median":12.049847,"eighty":19.315078,"marketCap":1050753090},{"date":"2020-10-16","current":-13.584561,"twenty":4.68395,"median":12.02745,"eighty":19.259839,"marketCap":988606058},{"date":"2020-10-23","current":-13.517043,"twenty":4.667666,"median":12.005052,"eighty":19.196932,"marketCap":983692509},{"date":"2020-10-30","current":-12.85537,"twenty":4.653952,"median":11.999453,"eighty":18.854442,"marketCap":935539729},{"date":"2020-11-06","current":-13.260476,"twenty":4.64722,"median":11.993854,"eighty":18.581848,"marketCap":965021023},{"date":"2020-11-13","current":-14.340759,"twenty":4.644166,"median":11.982655,"eighty":18.487488,"marketCap":1043637807},{"date":"2020-11-20","current":-14.570319,"twenty":4.632659,"median":11.982655,"eighty":18.442056,"marketCap":1060343874},{"date":"2020-11-27","current":-14.867397,"twenty":4.627523,"median":11.949059,"eighty":18.386139,"marketCap":1081963489},{"date":"2020-12-04","current":-15.056447,"twenty":4.621383,"median":11.915463,"eighty":18.249842,"marketCap":1095721427},{"date":"2020-12-11","current":-14.934915,"twenty":4.612812,"median":11.904264,"eighty":18.064617,"marketCap":1086877038},{"date":"2020-12-18","current":-14.961922,"twenty":4.604241,"median":11.837071,"eighty":17.92133,"marketCap":1088842458},{"date":"2020-12-24","current":-14.975425,"twenty":4.601363,"median":9.687476,"eighty":17.903856,"marketCap":1089825168},{"date":"2020-12-31","current":-15.042943,"twenty":4.598242,"median":7.55264,"eighty":17.875898,"marketCap":1094738717},{"date":"2021-01-08","current":-15.326517,"twenty":4.597082,"median":7.529278,"eighty":17.701158,"marketCap":1115375623},{"date":"2021-01-15","current":-15.204986,"twenty":4.584241,"median":7.519265,"eighty":17.596314,"marketCap":1106531234},{"date":"2021-01-22","current":-15.218489,"twenty":4.57253,"median":7.515928,"eighty":17.568356,"marketCap":1107513944},{"date":"2021-01-29","current":-14.867397,"twenty":4.568244,"median":7.509253,"eighty":17.477491,"marketCap":1081963489},{"date":"2021-02-05","current":-283.903511,"twenty":4.562172,"median":7.505916,"eighty":17.428564,"marketCap":1118323752},{"date":"2021-02-12","current":-289.39198,"twenty":4.542512,"median":7.495904,"eighty":17.351678,"marketCap":1139943368},{"date":"2021-02-19","current":-292.635165,"twenty":4.532247,"median":7.489229,"eighty":17.32372,"marketCap":1152718595},{"date":"2021-02-26","current":-290.639359,"twenty":4.490074,"median":7.489229,"eighty":17.306246,"marketCap":1144856917},{"date":"2021-03-05","current":-301.36682,"twenty":4.448127,"median":7.482554,"eighty":17.299256,"marketCap":1187113438},{"date":"2021-03-12","current":-311.59533,"twenty":4.430149,"median":7.475879,"eighty":17.288772,"marketCap":1227404540},{"date":"2021-03-19","current":-309.100571,"twenty":4.405324,"median":7.469204,"eighty":17.22936,"marketCap":1217577442},{"date":"2021-03-26","current":-312.094281,"twenty":4.369369,"median":7.459192,"eighty":17.183928,"marketCap":1229369959},{"date":"2021-04-01","current":-315.087991,"twenty":-12.887778,"median":7.445842,"eighty":17.176938,"marketCap":1241162477},{"date":"2021-04-09","current":-326.813356,"twenty":-13.187557,"median":7.43583,"eighty":17.169948,"marketCap":1287349838},{"date":"2021-04-16","current":-331.553397,"twenty":-13.357701,"median":7.432493,"eighty":17.159464,"marketCap":1306021324},{"date":"2021-04-23","current":-327.81126,"twenty":-13.525145,"median":7.415805,"eighty":17.145485,"marketCap":1291280677},{"date":"2021-04-30","current":-330.306018,"twenty":-13.579159,"median":7.392442,"eighty":17.124516,"marketCap":1301107775},{"date":"2021-05-07","current":-342.280858,"twenty":-14.046689,"median":7.375756,"eighty":17.117526,"marketCap":1348277845},{"date":"2021-05-14","current":-338.289245,"twenty":-14.154269,"median":7.360132,"eighty":17.100052,"marketCap":1332554488},{"date":"2021-05-21","current":-339.287148,"twenty":-14.229868,"median":7.355731,"eighty":17.082578,"marketCap":1336485328},{"date":"2021-05-28","current":-343.528238,"twenty":-14.23977,"median":7.3472,"eighty":17.065104,"marketCap":1353191394},{"date":"2021-06-04","current":-344.775617,"twenty":-14.307917,"median":7.335959,"eighty":17.05462,"marketCap":1358104943},{"date":"2021-06-11","current":-342.77981,"twenty":-14.364706,"median":7.307805,"eighty":17.044136,"marketCap":1350243265},{"date":"2021-06-18","current":-332.052349,"twenty":-14.424334,"median":7.268465,"eighty":17.002198,"marketCap":1307986743},{"date":"2021-06-25","current":-334.547107,"twenty":-14.475444,"median":7.248933,"eighty":17.002198,"marketCap":1317813841},{"date":"2021-07-02","current":-339.536624,"twenty":-14.520875,"median":7.243748,"eighty":16.998703,"marketCap":1337468037},{"date":"2021-07-09","current":-340.784003,"twenty":-14.552108,"median":7.237491,"eighty":16.984724,"marketCap":1342381586},{"date":"2021-07-16","current":-338.039769,"twenty":-14.570319,"median":7.222233,"eighty":16.96725,"marketCap":1331571779},{"date":"2021-07-23","current":-339.7861,"twenty":-14.608897,"median":7.215558,"eighty":16.96725,"marketCap":1338450747},{"date":"2021-07-30","current":-340.534528,"twenty":-14.664844,"median":7.208883,"eighty":16.96725,"marketCap":1341398877},{"date":"2021-08-06","current":2.87561,"twenty":-14.705355,"median":7.198487,"eighty":16.932302,"marketCap":1356139524},{"date":"2021-08-13","current":2.921453,"twenty":-14.665686,"median":7.195533,"eighty":16.87988,"marketCap":1377759139},{"date":"2021-08-20","current":2.879778,"twenty":-14.665686,"median":7.182428,"eighty":16.87988,"marketCap":1358104943},{"date":"2021-08-27","current":2.923537,"twenty":-14.664844,"median":7.182184,"eighty":16.862406,"marketCap":1378741849},{"date":"2021-09-03","current":2.886029,"twenty":-14.637291,"median":7.166367,"eighty":16.862406,"marketCap":1361053073},{"date":"2021-09-10","current":2.817265,"twenty":-14.625933,"median":7.159902,"eighty":16.834448,"marketCap":1328623649},{"date":"2021-09-17","current":2.813097,"twenty":-14.611736,"median":7.142134,"eighty":16.785521,"marketCap":1326658230},{"date":"2021-09-24","current":2.783924,"twenty":-14.608897,"median":7.12211,"eighty":16.761058,"marketCap":1312900292},{"date":"2021-10-01","current":2.761003,"twenty":-14.597539,"median":7.107591,"eighty":16.757563,"marketCap":1302090485},{"date":"2021-10-08","current":2.808929,"twenty":-14.583342,"median":7.088735,"eighty":16.743584,"marketCap":1324692810},{"date":"2021-10-15","current":2.804762,"twenty":-14.572356,"median":7.063794,"eighty":16.712131,"marketCap":1322727390},{"date":"2021-10-22","current":2.840186,"twenty":-14.570319,"median":7.035336,"eighty":16.705141,"marketCap":1339433457},{"date":"2021-10-29","current":2.831851,"twenty":-14.567109,"median":7.035336,"eighty":16.677183,"marketCap":1335502618},{"date":"2021-11-05","current":2.8256,"twenty":-14.554948,"median":7.021986,"eighty":16.670193,"marketCap":1332554488},{"date":"2021-11-12","current":2.804762,"twenty":-14.552108,"median":7.008636,"eighty":16.670193,"marketCap":1322727390},{"date":"2021-11-19","current":2.729746,"twenty":-14.552108,"median":6.995287,"eighty":16.656214,"marketCap":1287349838},{"date":"2021-11-26","current":2.744332,"twenty":-14.54359,"median":6.991842,"eighty":16.652719,"marketCap":1294228806},{"date":"2021-12-03","current":2.698489,"twenty":-14.537911,"median":6.988612,"eighty":16.642235,"marketCap":1272609191},{"date":"2021-12-10","current":2.794343,"twenty":-14.529393,"median":6.975262,"eighty":16.603792,"marketCap":1317813841},{"date":"2021-12-17","current":2.852689,"twenty":-14.515196,"median":6.961912,"eighty":16.582823,"marketCap":1345329716},{"date":"2021-12-23","current":2.908951,"twenty":-14.503838,"median":6.955237,"eighty":16.561854,"marketCap":1371862880},{"date":"2021-12-31","current":2.961045,"twenty":-14.49532,"median":6.945225,"eighty":16.530401,"marketCap":1396430625},{"date":"2022-01-07","current":3.069282,"twenty":-14.489641,"median":6.921863,"eighty":16.523411,"marketCap":1447475120},{"date":"2022-01-14","current":3.083799,"twenty":-14.469765,"median":6.91185,"eighty":16.505937,"marketCap":1454321286},{"date":"2022-01-21","current":2.861898,"twenty":-14.452728,"median":6.875826,"eighty":16.491958,"marketCap":1349672747},{"date":"2022-01-28","current":2.890078,"twenty":-14.449889,"median":6.861789,"eighty":16.474484,"marketCap":1362962289},{"date":"2022-02-04","current":5.060531,"twenty":-14.435692,"median":6.835089,"eighty":16.460505,"marketCap":1386360783},{"date":"2022-02-11","current":4.97868,"twenty":-14.424334,"median":6.782243,"eighty":16.460505,"marketCap":1363937226},{"date":"2022-02-18","current":4.971563,"twenty":-14.421495,"median":6.711604,"eighty":16.460505,"marketCap":1361987352},{"date":"2022-02-25","current":4.968004,"twenty":-14.410137,"median":6.671555,"eighty":16.460505,"marketCap":1361012414},{"date":"2022-03-04","current":4.964445,"twenty":-14.381742,"median":6.45462,"eighty":16.443031,"marketCap":1360037477},{"date":"2022-03-11","current":4.964445,"twenty":-14.367545,"median":5.778698,"eighty":16.443031,"marketCap":1360037477},{"date":"2022-03-18","current":5.220675,"twenty":-14.353348,"median":5.1495,"eighty":16.425557,"marketCap":1430232960},{"date":"2022-03-25","current":5.327437,"twenty":-14.340759,"median":5.215337,"eighty":16.425557,"marketCap":1459481078},{"date":"2022-04-01","current":5.249145,"twenty":-14.339151,"median":5.249145,"eighty":16.425557,"marketCap":1438032458},{"date":"2022-04-08","current":5.185087,"twenty":-14.310756,"median":5.227792,"eighty":16.390609,"marketCap":1420483587},{"date":"2022-04-14","current":5.056973,"twenty":-14.299398,"median":5.20822,"eighty":16.348671,"marketCap":1385385846},{"date":"2022-04-22","current":4.989357,"twenty":-14.273844,"median":5.174411,"eighty":16.324208,"marketCap":1366862038},{"date":"2022-04-29","current":4.775832,"twenty":-14.245449,"median":5.151279,"eighty":16.306734,"marketCap":1308365802},{"date":"2022-05-06","current":4.761597,"twenty":-14.23977,"median":5.131706,"eighty":16.28926,"marketCap":1304466053},{"date":"2022-05-13","current":4.578322,"twenty":-14.23977,"median":5.115692,"eighty":16.257807,"marketCap":1254256784},{"date":"2022-05-20","current":4.484015,"twenty":-14.23977,"median":5.09256,"eighty":16.250817,"marketCap":1228420947},{"date":"2022-05-27","current":4.790067,"twenty":-14.234139,"median":5.06409,"eighty":16.236838,"marketCap":1312265551},{"date":"2022-06-03","current":4.72601,"twenty":-14.228436,"median":5.056973,"eighty":16.222859,"marketCap":1294716681},{"date":"2022-06-10","current":4.516044,"twenty":-14.221765,"median":5.039179,"eighty":16.215869,"marketCap":1237195382},{"date":"2022-06-17","current":4.060525,"twenty":-14.205998,"median":5.024944,"eighty":16.205385,"marketCap":1112403413},{"date":"2022-06-24","current":4.234903,"twenty":-14.1915,"median":4.989357,"eighty":16.191405,"marketCap":1160175339},{"date":"2022-07-01","current":4.295402,"twenty":-14.154269,"median":4.97868,"eighty":16.173931,"marketCap":1176749272},{"date":"2022-07-08","current":4.345224,"twenty":-14.108519,"median":4.971563,"eighty":16.159952,"marketCap":1190398394},{"date":"2022-07-15","current":4.313196,"twenty":-14.09496,"median":4.964445,"eighty":16.142478,"marketCap":1181623959},{"date":"2022-07-22","current":4.373694,"twenty":-14.080762,"median":4.953769,"eighty":16.121509,"marketCap":1198197892},{"date":"2022-07-29","current":4.530279,"twenty":-14.058046,"median":4.941313,"eighty":16.090056,"marketCap":1241095131},{"date":"2022-08-05","current":4.451986,"twenty":-13.999924,"median":4.932417,"eighty":16.069087,"marketCap":1219646512},{"date":"2022-08-12","current":31.525197,"twenty":-13.908645,"median":4.941313,"eighty":16.159952,"marketCap":1263518688},{"date":"2022-08-19","current":31.403572,"twenty":-13.714195,"median":4.953769,"eighty":16.215869,"marketCap":1258644002},{"date":"2022-08-26","current":30.308947,"twenty":-13.58186,"median":4.964445,"eighty":16.278775,"marketCap":1214771825},{"date":"2022-09-02","current":29.287297,"twenty":-13.568356,"median":4.971563,"eighty":16.380125,"marketCap":1173824461},{"date":"2022-09-09","current":30.065697,"twenty":-13.557554,"median":4.97868,"eighty":16.425557,"marketCap":1205022453},{"date":"2022-09-16","current":29.044047,"twenty":-13.54405,"median":4.989357,"eighty":16.460505,"marketCap":1164075088},{"date":"2022-09-23","current":27.098047,"twenty":-13.530547,"median":5.028503,"eighty":16.495453,"marketCap":1086080107},{"date":"2022-09-30","current":26.465597,"twenty":-13.517043,"median":5.046297,"eighty":16.582823,"marketCap":1060731738},{"date":"2022-10-07","current":26.952097,"twenty":-13.517043,"median":5.056973,"eighty":16.652719,"marketCap":1080230484},{"date":"2022-10-14","current":26.903447,"twenty":-13.50354,"median":5.072987,"eighty":16.705141,"marketCap":1078280609},{"date":"2022-10-21","current":28.216997,"twenty":-13.368504,"median":5.099678,"eighty":16.757563,"marketCap":1130927221},{"date":"2022-10-28","current":30.090022,"twenty":-13.341497,"median":5.12281,"eighty":16.862406,"marketCap":1205997390},{"date":"2022-11-04","current":29.506222,"twenty":-13.260476,"median":5.135265,"eighty":16.96725,"marketCap":1182598896},{"date":"2022-11-11","current":30.844097,"twenty":-13.233469,"median":5.153059,"eighty":17.002198,"marketCap":1236220445},{"date":"2022-11-18","current":31.303269,"twenty":-13.192958,"median":5.185087,"eighty":17.05462,"marketCap":1254623891},{"date":"2022-11-25","current":31.813252,"twenty":-13.182156,"median":5.209999,"eighty":17.110537,"marketCap":1275063845},{"date":"2022-12-02","current":32.104671,"twenty":-13.147046,"median":5.238468,"eighty":17.162959,"marketCap":1286743819},{"date":"2022-12-09","current":31.157559,"twenty":-13.020113,"median":5.266938,"eighty":17.285277,"marketCap":1248783903},{"date":"2022-12-16","current":30.574721,"twenty":-12.925588,"median":5.293629,"eighty":17.351678,"marketCap":1225423955},{"date":"2022-12-23","current":30.416869,"twenty":-12.866173,"median":5.327437,"eighty":17.617283,"marketCap":1219097302},{"date":"2022-12-30","current":30.841855,"twenty":-12.839166,"median":6.407896,"eighty":17.917836,"marketCap":1236130598},{"date":"2023-01-06","current":31.716112,"twenty":-12.839166,"median":6.407896,"eighty":18.442056,"marketCap":1271170521},{"date":"2023-01-13","current":31.861822,"twenty":-12.839166,"median":6.407896,"eighty":19.259839,"marketCap":1277010508},{"date":"2023-01-20","current":31.133274,"twenty":-12.839166,"median":6.407896,"eighty":19.41318,"marketCap":1247810572},{"date":"2023-01-27","current":31.278984,"twenty":-12.839166,"median":6.407896,"eighty":19.596773,"marketCap":1253650559},{"date":"2023-02-03","current":31.327553,"twenty":-12.839166,"median":6.407896,"eighty":19.681226,"marketCap":1255597222},{"date":"2023-02-10","current":19.645723,"twenty":-12.839166,"median":6.654867,"eighty":19.732632,"marketCap":1255597222},{"date":"2023-02-17","current":19.660952,"twenty":-12.839166,"median":6.741641,"eighty":19.773023,"marketCap":1256570553},{"date":"2023-02-24","current":19.021324,"twenty":-12.839166,"median":6.848439,"eighty":19.773023,"marketCap":1215690643},{"date":"2023-03-03","current":19.264992,"twenty":-12.839166,"median":6.915188,"eighty":19.773023,"marketCap":1231263942},{"date":"2023-03-10","current":18.351237,"twenty":-12.839166,"median":6.955237,"eighty":19.773023,"marketCap":1172864071},{"date":"2023-03-17","current":17.924818,"twenty":-12.839166,"median":6.981937,"eighty":19.773023,"marketCap":1145610798},{"date":"2023-03-24","current":18.122799,"twenty":-12.839166,"median":7.001962,"eighty":19.773023,"marketCap":1158264104},{"date":"2023-03-31","current":18.70151,"twenty":-12.833764,"median":7.025323,"eighty":19.773023,"marketCap":1195250689},{"date":"2023-04-06","current":18.716739,"twenty":-12.833764,"median":7.035336,"eighty":19.773023,"marketCap":1196224020},{"date":"2023-04-14","current":19.173616,"twenty":-12.839166,"median":7.088735,"eighty":19.773023,"marketCap":1225423955},{"date":"2023-04-21","current":19.158387,"twenty":-12.839166,"median":7.142134,"eighty":19.773023,"marketCap":1224450624},{"date":"2023-04-28","current":19.204075,"twenty":-12.839166,"median":7.182184,"eighty":19.773023,"marketCap":1227370617},{"date":"2023-05-05","current":18.89949,"twenty":-12.839166,"median":7.195533,"eighty":19.773023,"marketCap":1207903994},{"date":"2023-05-12","current":19.051782,"twenty":-12.839166,"median":7.215558,"eighty":19.773023,"marketCap":1217637306},{"date":"2023-05-19","current":19.31068,"twenty":-12.839166,"median":7.248933,"eighty":19.773023,"marketCap":1234183936},{"date":"2023-05-26","current":18.731968,"twenty":-12.844567,"median":7.349056,"eighty":19.773023,"marketCap":1197197351},{"date":"2023-06-02","current":18.960407,"twenty":-12.849969,"median":7.362406,"eighty":19.773023,"marketCap":1211797319},{"date":"2023-06-09","current":19.797863,"twenty":-12.849969,"median":7.39578,"eighty":19.773023,"marketCap":1265320800},{"date":"2023-06-16","current":20.193976,"twenty":-12.849969,"median":7.43583,"eighty":19.819272,"marketCap":1290637144},{"date":"2023-06-23","current":19.843703,"twenty":-12.85537,"median":7.445842,"eighty":19.843703,"marketCap":1268250527},{"date":"2023-06-30","current":19.950308,"twenty":-12.866173,"median":7.469204,"eighty":19.848272,"marketCap":1275063845},{"date":"2023-07-07","current":20.056912,"twenty":-12.866173,"median":7.482554,"eighty":19.885787,"marketCap":1281877164},{"date":"2023-07-14","current":20.452873,"twenty":-12.876976,"median":7.489229,"eighty":19.942932,"marketCap":1307183774},{"date":"2023-07-20","current":20.666082,"twenty":-12.876976,"median":7.495904,"eighty":19.9564,"marketCap":1320810411},{"date":"2023-07-28","current":20.635624,"twenty":-12.887778,"median":7.509253,"eighty":20.021578,"marketCap":1318863748},{"date":"2023-08-04","current":20.787916,"twenty":-12.887778,"median":7.522603,"eighty":20.098845,"marketCap":1328597060},{"date":"2023-08-11","current":-44.26708,"twenty":-13.217265,"median":7.522603,"eighty":20.098845,"marketCap":1331517054},{"date":"2023-08-18","current":-43.166874,"twenty":-13.511642,"median":7.522603,"eighty":20.098845,"marketCap":1298423794},{"date":"2023-08-25","current":-43.199233,"twenty":-13.565656,"median":7.522603,"eighty":20.098845,"marketCap":1299397125},{"date":"2023-09-01","current":-43.749336,"twenty":-14.046689,"median":7.522603,"eighty":20.098845,"marketCap":1315943755},{"date":"2023-09-08","current":-43.684618,"twenty":-14.108519,"median":7.52594,"eighty":20.100722,"marketCap":1313997093},{"date":"2023-09-15","current":-44.040567,"twenty":-14.231299,"median":7.52594,"eighty":20.100722,"marketCap":1324703735},{"date":"2023-09-22","current":-42.875644,"twenty":-14.262486,"median":7.51259,"eighty":20.100722,"marketCap":1289663813},{"date":"2023-09-29","current":-42.293182,"twenty":-14.340759,"median":7.462529,"eighty":20.1026,"marketCap":1272143852},{"date":"2023-10-06","current":-41.548926,"twenty":-14.424334,"median":7.389105,"eighty":20.1026,"marketCap":1249757235},{"date":"2023-10-13","current":-41.969592,"twenty":-14.481123,"median":7.362406,"eighty":20.1026,"marketCap":1262410540},{"date":"2023-10-20","current":-40.966464,"twenty":-14.537911,"median":7.362406,"eighty":20.1026,"marketCap":1232237273},{"date":"2023-10-27","current":-39.51031,"twenty":-14.552108,"median":7.385768,"eighty":20.107712,"marketCap":1188437370},{"date":"2023-11-03","current":-42.196105,"twenty":-14.576429,"median":7.385768,"eighty":20.107712,"marketCap":1269223858},{"date":"2023-11-10","current":-41.451849,"twenty":-14.631612,"median":7.355731,"eighty":20.107712,"marketCap":1246837241},{"date":"2023-11-17","current":-42.940361,"twenty":-14.713457,"median":7.355731,"eighty":20.107712,"marketCap":1291610475},{"date":"2023-11-24","current":-43.166874,"twenty":-14.734948,"median":7.355731,"eighty":20.107712,"marketCap":1298423794},{"date":"2023-12-01","current":-43.425746,"twenty":-14.848492,"median":7.222233,"eighty":20.109416,"marketCap":1306210443},{"date":"2023-12-08","current":-43.199233,"twenty":-14.875499,"median":7.192196,"eighty":20.107712,"marketCap":1299397125},{"date":"2023-12-15","current":-44.590669,"twenty":-14.932214,"median":7.202208,"eighty":20.109416,"marketCap":1341250366},{"date":"2023-12-22","current":-44.396515,"twenty":-14.959221,"median":7.202208,"eighty":20.109416,"marketCap":1335410378},{"date":"2023-12-29","current":-44.914259,"twenty":-14.961922,"median":7.208883,"eighty":20.11112,"marketCap":1350983677},{"date":"2024-01-05","current":-45.011336,"twenty":-14.975425,"median":7.215558,"eighty":20.11112,"marketCap":1353903671},{"date":"2024-01-12","current":-44.946618,"twenty":-15.042943,"median":7.215558,"eighty":20.11112,"marketCap":1351957009},{"date":"2024-01-19","current":-44.234721,"twenty":-15.096957,"median":7.218896,"eighty":20.11112,"marketCap":1330543723},{"date":"2024-01-26","current":-45.334926,"twenty":-15.172577,"median":7.215558,"eighty":20.11112,"marketCap":1363636983},{"date":"2024-02-02","current":-45.787951,"twenty":-15.326517,"median":7.215558,"eighty":20.11112,"marketCap":1377263619},{"date":"2024-02-09","current":9.940562,"twenty":-15.326517,"median":9.808761,"eighty":20.11112,"marketCap":1394783580},{"date":"2024-02-16","current":10.120921,"twenty":-15.326517,"median":9.808761,"eighty":20.11112,"marketCap":1420090191},{"date":"2024-02-23","current":10.183353,"twenty":-15.326517,"median":9.808761,"eighty":20.11112,"marketCap":1428850172},{"date":"2024-03-01","current":10.259658,"twenty":-15.326517,"median":9.822634,"eighty":20.11112,"marketCap":1439556815},{"date":"2024-03-08","current":10.162542,"twenty":-15.326517,"median":9.822634,"eighty":20.11112,"marketCap":1425930178},{"date":"2024-03-15","current":10.218037,"twenty":-15.326517,"median":9.822634,"eighty":20.11112,"marketCap":1433716828},{"date":"2024-03-22","current":10.287406,"twenty":-15.326517,"median":9.822634,"eighty":20.11112,"marketCap":1443450139},{"date":"2024-03-28","current":10.370649,"twenty":-15.326517,"median":9.822634,"eighty":20.11112,"marketCap":1455130114},{"date":"2024-04-05","current":10.197226,"twenty":-15.326517,"median":9.808761,"eighty":20.11112,"marketCap":1430796834},{"date":"2024-04-12","current":10.19029,"twenty":-15.326517,"median":9.808761,"eighty":20.11112,"marketCap":1429823503},{"date":"2024-04-19","current":9.87813,"twenty":-15.326517,"median":9.808761,"eighty":20.11112,"marketCap":1386023600},{"date":"2024-04-26","current":9.892003,"twenty":-15.326517,"median":9.822634,"eighty":20.11112,"marketCap":1387970262},{"date":"2024-05-03","current":9.892003,"twenty":-15.326517,"median":9.822634,"eighty":20.11112,"marketCap":1387970262},{"date":"2024-05-10","current":10.051552,"twenty":-15.326517,"median":9.822634,"eighty":20.11112,"marketCap":1410356879},{"date":"2024-05-17","current":10.127858,"twenty":-15.326517,"median":9.822634,"eighty":20.11112,"marketCap":1421063522},{"date":"2024-05-24","current":10.00993,"twenty":-15.326517,"median":9.822634,"eighty":20.11112,"marketCap":1404516892},{"date":"2024-05-31","current":9.857063,"twenty":-15.326517,"median":9.822634,"eighty":20.11112,"marketCap":1383067746},{"date":"2024-06-07","current":10.063342,"twenty":-15.326517,"median":9.822634,"eighty":20.11112,"marketCap":1412011158},{"date":"2024-06-14","current":10.009349,"twenty":-15.326517,"median":9.808761,"eighty":20.11112,"marketCap":1404435366},{"date":"2024-06-21","current":9.981661,"twenty":-15.326517,"median":7.568099,"eighty":20.11112,"marketCap":1400550344},{"date":"2024-06-28","current":10.023194,"twenty":-15.326517,"median":5.327437,"eighty":20.11112,"marketCap":1406377877},{"date":"2024-07-05","current":10.057804,"twenty":-15.326517,"median":5.327437,"eighty":20.11112,"marketCap":1411234154},{"date":"2024-07-12","current":10.293155,"twenty":-15.326517,"median":5.327437,"eighty":20.11112,"marketCap":1444256839},{"date":"2024-07-15","current":10.452363,"twenty":-15.326517,"median":5.327437,"eighty":20.11112,"marketCap":1466595714},{"date":"2024-08-02","current":10.556195,"twenty":-15.402137,"median":5.245586,"eighty":20.153916,"marketCap":1481164546},{"date":"2024-08-09","current":3.701913,"twenty":-15.402137,"median":5.227792,"eighty":20.153916,"marketCap":1449113116},{"date":"2024-08-16","current":3.781311,"twenty":-15.402137,"median":5.163735,"eighty":20.153916,"marketCap":1480193290},{"date":"2024-08-23","current":3.818528,"twenty":-15.402137,"median":5.128148,"eighty":20.153916,"marketCap":1494762122},{"date":"2024-08-30","current":3.890482,"twenty":-15.402137,"median":5.085443,"eighty":20.153916,"marketCap":1522928529},{"date":"2024-09-06","current":3.914054,"twenty":-15.402137,"median":5.056973,"eighty":20.153916,"marketCap":1532155456},{"date":"2024-09-13","current":3.811085,"twenty":-15.402137,"median":5.024944,"eighty":20.098845,"marketCap":1491848355},{"date":"2024-09-20","current":3.9277,"twenty":-15.402137,"median":4.976901,"eighty":20.021578,"marketCap":1537497361},{"date":"2024-09-27","current":3.900407,"twenty":-15.402137,"median":4.959107,"eighty":19.950308,"marketCap":1526813551},{"date":"2024-10-04","current":3.86319,"twenty":-15.402137,"median":4.937755,"eighty":19.89622,"marketCap":1512244720},{"date":"2024-10-11","current":3.873114,"twenty":-15.402137,"median":4.873698,"eighty":19.857409,"marketCap":1516129741},{"date":"2024-10-18","current":3.954419,"twenty":-15.402137,"median":4.829213,"eighty":19.81629,"marketCap":1547956336},{"date":"2024-10-25","current":3.868131,"twenty":-15.402137,"median":4.777612,"eighty":19.721869,"marketCap":1514179234},{"date":"2024-10-31","current":3.868131,"twenty":-15.402137,"median":4.749142,"eighty":19.65486,"marketCap":1514179234},{"date":"2024-11-08","current":3.969211,"twenty":-15.404838,"median":4.715333,"eighty":19.557394,"marketCap":1553746696},{"date":"2024-11-15","current":4.018518,"twenty":-15.404838,"median":4.615689,"eighty":19.36855,"marketCap":1573047897},{"date":"2024-11-22","current":3.993864,"twenty":-15.404838,"median":4.580101,"eighty":19.289078,"marketCap":1563397297},{"date":"2024-11-29","current":4.124528,"twenty":-15.404838,"median":4.530279,"eighty":19.259768,"marketCap":1614545480},{"date":"2024-12-06","current":4.112201,"twenty":-15.404838,"median":4.484015,"eighty":19.1858,"marketCap":1609720180},{"date":"2024-12-13","current":4.055498,"twenty":-15.404838,"median":4.423517,"eighty":19.158387,"marketCap":1587523798},{"date":"2024-12-20","current":3.880458,"twenty":-15.404838,"median":4.345224,"eighty":19.109653,"marketCap":1519004534},{"date":"2024-12-27","current":3.971676,"twenty":-15.404838,"median":4.306078,"eighty":19.051782,"marketCap":1554711756},{"date":"2025-01-03","current":3.929765,"twenty":-15.404838,"median":4.288284,"eighty":19.033507,"marketCap":1538305735},{"date":"2025-01-10","current":3.939627,"twenty":-15.407539,"median":4.261594,"eighty":18.975636,"marketCap":1542165975},{"date":"2025-01-17","current":4.006191,"twenty":-15.407539,"median":4.247359,"eighty":18.960407,"marketCap":1568222597},{"date":"2025-01-24","current":4.097409,"twenty":-15.407539,"median":4.138817,"eighty":18.853802,"marketCap":1603929819},{"date":"2025-01-31","current":4.087547,"twenty":-15.407539,"median":4.112201,"eighty":18.70151,"marketCap":1600069579},{"date":"2025-02-07","current":2.961659,"twenty":-15.407539,"median":4.099874,"eighty":18.53991,"marketCap":1621300900},{"date":"2025-02-14","current":2.972237,"twenty":-15.407539,"median":4.087547,"eighty":18.435066,"marketCap":1627091261},{"date":"2025-02-21","current":2.963422,"twenty":-15.407539,"median":4.083849,"eighty":18.275091,"marketCap":1622265960},{"date":"2025-02-28","current":2.945793,"twenty":-15.407539,"median":4.060477,"eighty":18.168486,"marketCap":1612615360},{"date":"2025-03-07","current":2.873515,"twenty":-15.41294,"median":4.025914,"eighty":17.955032,"marketCap":1573047897},{"date":"2025-03-14","current":2.832968,"twenty":-15.41294,"median":4.006191,"eighty":17.955032,"marketCap":1550851516},{"date":"2025-03-21","current":2.949319,"twenty":-15.41294,"median":3.991399,"eighty":17.955032,"marketCap":1614545480},{"date":"2025-03-28","current":3.049804,"twenty":-15.41294,"median":3.969211,"eighty":17.955032,"marketCap":1669553903},{"date":"2025-04-04","current":2.945793,"twenty":-15.41294,"median":3.954419,"eighty":17.955032,"marketCap":1612615360},{"date":"2025-04-11","current":2.892906,"twenty":-15.407539,"median":3.944557,"eighty":17.92832,"marketCap":1583663558},{"date":"2025-04-17","current":2.892906,"twenty":-15.407539,"median":3.939627,"eighty":17.92832,"marketCap":1583663558},{"date":"2025-04-25","current":2.981051,"twenty":-15.41294,"median":3.930181,"eighty":17.955032,"marketCap":1631916561},{"date":"2025-04-28","current":2.988103,"twenty":-15.41294,"median":3.929765,"eighty":17.955032,"marketCap":1635776801}],"updateTime":1745918759038}}}