美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Solidion Technology Inc.

0.1670

+0.00372.27%

成交量：222.08万

成交额：36.77万

市值：2,204.40万

市盈率：-1.26

高：0.1762

开：0.1622

低：0.1606

收：0.1633

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

[修订]招股说明书

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

重要事件披露

Form 8-K - Current report

[修订]招股说明书

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

[修订]招股说明书

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

超过5%披露

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

[修订]招股说明书

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

[修订]招股说明书

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

[修订]招股说明书

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

招股说明书

Form S-1 - General form for registration of securities under the Securities Act of 1933

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STI\",,,,,undefined,":{"symbol":"STI","market":"US","secType":"STK","nameCN":"Solidion Technology Inc.","latestPrice":0.167,"timestamp":1741204920709,"preClose":0.1633,"halted":0,"volume":2220761,"delay":0,"changeRate":0.022658,"change":0.0037,"floatShares":49009700,"shares":132000000,"eps":-0.132072,"lyrEps":-0.076284,"pbRate":-1.17,"amount":367725.06550676003,"amplitude":0.09553,"volumeRatio":0.895723,"dividePrice":2.06,"prevYearClose":0.6967,"fiveDayClose":0.3482,"twentyDayClose":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STI\",,,,,undefined,":{"symbol":"STI","floatShares":49009700,"roa":"-135.74%","roe":"10.11%","lyrEps":-0.076284,"volumeRatio":0.895723,"shares":132000000,"dividePrice":2.06,"high":0.1762,"amplitude":0.09553,"preClose":0.1633,"low":0.1606,"week52Low":0.153,"pbRate":"-1.17","psRate":"4136.61","week52High":4.44,"institutionHeld":0.7497,"latestPrice":0.167,"committee":-0.780051,"eps":-0.132072,"divideRate":12.335329,"volume":2220761,"delay":0,"ttmEps":-0.132072,"open":0.1622,"prevYearClose":0.6967,"prevWeekClose":0.337,"prevMonthClose":0.337,"prevQuarterClose":0.6967,"fiveDayClose":0.3482,"twentyDayClose":0.46,"sixtyDayClose":0.4436},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-05","symbol":"STI","reason":null,"defaultRemindTime":1707143400000,"announcedDate":"2024-02-02","type":"delisting","dateTimestamp":1707109200000},{"date":"2020-01-16","symbol":"STI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":1.35,"defaultRemindTime":1579165200000,"name":null,"time":"盘前","dateTimestamp":1579150800000,"actualEps":null},{"market":"US","date":"2019-11-07","symbol":"STI","amount":0.56,"name":"太阳信托银行","payableDate":"2019-11-08","currency":"USD","type":"dividend","dateTimestamp":1573102800000},{"market":"US","date":"2019-10-17","symbol":"STI","fiscalQuarterEnding":"2019/09","expectedEps":1.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1571284800000,"reportTimeType":"pre","actualEps":1.4},{"market":"US","date":"2019-08-29","symbol":"STI","amount":0.56,"name":"太阳信托银行","payableDate":"2019-08-30","currency":"USD","type":"dividend","dateTimestamp":1567051200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STI\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STI","date":"2025-03-04","current":-2.396298,"percent":0.900415,"low":-64.834887,"twenty":-33.182163,"median":-3.926512,"eighty":-3.144055,"high":-0.846872,"avg":-13.012604,"sd":16.062526,"marketCap":37136699},"quantilePoints":[{"date":"2024-02-23","current":-6.752803,"twenty":-10.775891,"median":-9.36781,"eighty":-7.68842,"marketCap":30588785},{"date":"2024-03-01","current":-8.317152,"twenty":-10.796172,"median":-9.86654,"eighty":-8.1805,"marketCap":37674961},{"date":"2024-03-08","current":-12.28538,"twenty":-10.796172,"median":-9.027011,"eighty":-8.1805,"marketCap":55650203},{"date":"2024-03-15","current":-21.611629,"twenty":-16.044474,"median":-10.423455,"eighty":-8.315157,"marketCap":97896163},{"date":"2024-03-22","current":-51.202937,"twenty":-28.992832,"median":-11.221422,"eighty":-8.613398,"marketCap":231938602},{"date":"2024-03-28","current":-48.543044,"twenty":-46.91386,"median":-12.586281,"eighty":-8.884042,"marketCap":219889843},{"date":"2024-04-05","current":-49.041774,"twenty":-47.113352,"median":-21.611629,"eighty":-9.020361,"marketCap":222148985},{"date":"2024-04-12","current":-49.87299,"twenty":-48.908779,"median":-29.009456,"eighty":-9.382772,"marketCap":225914223},{"date":"2024-04-19","current":-24.936495,"twenty":-48.64279,"median":-32.916174,"eighty":-10.089306,"marketCap":112957111},{"date":"2024-04-26","current":-40.563366,"twenty":-48.476547,"median":-31.004376,"eighty":-10.481307,"marketCap":183743568},{"date":"2024-05-03","current":-40.563366,"twenty":-48.243806,"median":-34.911093,"eighty":-10.796172,"marketCap":183743568},{"date":"2024-05-10","current":-38.568446,"twenty":-47.246346,"median":-37.404742,"eighty":-11.204798,"marketCap":174706999},{"date":"2024-05-17","current":-36.573526,"twenty":-45.9164,"median":-37.072256,"eighty":-11.696878,"marketCap":165670430},{"date":"2024-05-24","current":-34.24612,"twenty":-45.517416,"median":-36.407283,"eighty":-12.5261,"marketCap":155127766},{"date":"2024-05-31","current":-37.238499,"twenty":-45.151681,"median":-36.573526,"eighty":-14.465827,"marketCap":168682619},{"date":"2024-06-07","current":-31.253741,"twenty":-44.852442,"median":-35.908553,"eighty":-20.946656,"marketCap":141572913},{"date":"2024-06-14","current":-4.924887,"twenty":-44.719448,"median":-35.74231,"eighty":-12.887181,"marketCap":164241752},{"date":"2024-06-21","current":-1.485544,"twenty":-43.788486,"median":-35.409823,"eighty":-11.024258,"marketCap":49541916},{"date":"2024-06-28","current":-1.146535,"twenty":-42.973893,"median":-35.409823,"eighty":-10.452381,"marketCap":38236175},{"date":"2024-07-05","current":-1.167641,"twenty":-40.646487,"median":-34.74485,"eighty":-8.993762,"marketCap":38940068},{"date":"2024-07-12","current":-1.118132,"twenty":-40.563366,"median":-33.74739,"eighty":-7.983003,"marketCap":37288960},{"date":"2024-07-15","current":-1.18536,"twenty":-40.563366,"median":-33.24866,"eighty":-7.887247,"marketCap":39530991},{"date":"2024-08-02","current":-1.08999,"twenty":-40.563366,"median":-33.082417,"eighty":-7.197005,"marketCap":36350436},{"date":"2024-08-09","current":-0.976639,"twenty":-40.563366,"median":-32.916174,"eighty":-4.79981,"marketCap":32570269},{"date":"2024-08-16","current":-0.846872,"twenty":-40.430371,"median":-29.009456,"eighty":-1.454118,"marketCap":28242629},{"date":"2024-08-23","current":-3.559646,"twenty":-40.230879,"median":-27.049716,"eighty":-1.608432,"marketCap":36658454},{"date":"2024-08-30","current":-2.94003,"twenty":-40.164381,"median":-24.437765,"eighty":-2.164385,"marketCap":30277442},{"date":"2024-09-06","current":-2.873579,"twenty":-40.031386,"median":-23.024697,"eighty":-2.728463,"marketCap":29593101},{"date":"2024-09-13","current":-3.103465,"twenty":-39.898392,"median":-20.780413,"eighty":-2.76564,"marketCap":31960549},{"date":"2024-09-20","current":-3.1771,"twenty":-39.831895,"median":-11.794962,"eighty":-2.813233,"marketCap":32718873},{"date":"2024-09-27","current":-3.285758,"twenty":-39.499409,"median":-10.568086,"eighty":-2.83712,"marketCap":33837862},{"date":"2024-10-04","current":-3.281268,"twenty":-39.100424,"median":-9.4634,"eighty":-2.854182,"marketCap":33791623},{"date":"2024-10-11","current":-3.151957,"twenty":-38.568446,"median":-8.810895,"eighty":-2.881302,"marketCap":32459933},{"date":"2024-10-18","current":-4.081386,"twenty":-38.501949,"median":-8.147584,"eighty":-2.91776,"marketCap":42031515},{"date":"2024-10-25","current":-4.227231,"twenty":-38.036467,"median":-6.752803,"eighty":-2.94919,"marketCap":43533478},{"date":"2024-10-31","current":-5.370065,"twenty":-37.238499,"median":-5.370065,"eighty":-2.985828,"marketCap":55302772},{"date":"2024-11-08","current":-3.874012,"twenty":-37.072256,"median":-4.911617,"eighty":-3.010972,"marketCap":39895910},{"date":"2024-11-15","current":-3.987954,"twenty":-36.906013,"median":-4.716426,"eighty":-3.103465,"marketCap":41069319},{"date":"2024-11-22","current":-3.532015,"twenty":-36.573526,"median":-4.716426,"eighty":-3.142977,"marketCap":54737498},{"date":"2024-11-29","current":-3.242518,"twenty":-36.573526,"median":-4.534304,"eighty":-3.135075,"marketCap":50251020},{"date":"2024-12-06","current":-3.340343,"twenty":-36.307537,"median":-4.329778,"eighty":-3.147287,"marketCap":51767055},{"date":"2024-12-13","current":-3.236951,"twenty":-35.97505,"median":-4.207861,"eighty":-3.151239,"marketCap":50164741},{"date":"2024-12-20","current":-3.12163,"twenty":-35.908553,"median":-4.156587,"eighty":-3.151239,"marketCap":48377545},{"date":"2024-12-27","current":-3.304553,"twenty":-35.808807,"median":-4.141775,"eighty":-3.15052,"marketCap":51212408},{"date":"2025-01-03","current":-6.390393,"twenty":-35.675812,"median":-4.156587,"eighty":-3.162014,"marketCap":99035307},{"date":"2025-01-10","current":-4.017955,"twenty":-35.542817,"median":-4.164563,"eighty":-3.178178,"marketCap":62268372},{"date":"2025-01-17","current":-3.722096,"twenty":-35.409823,"median":-4.153739,"eighty":-3.184823,"marketCap":57683290},{"date":"2025-01-24","current":-3.817534,"twenty":-35.409823,"median":-4.125253,"eighty":-3.194162,"marketCap":59162349},{"date":"2025-01-31","current":-3.260811,"twenty":-34.911093,"median":-4.081386,"eighty":-3.196856,"marketCap":50534506},{"date":"2025-02-07","current":-3.305348,"twenty":-34.74485,"median":-4.052623,"eighty":-3.194162,"marketCap":51224733},{"date":"2025-02-14","current":-3.419874,"twenty":-34.24612,"median":-4.009603,"eighty":-3.182488,"marketCap":52999604},{"date":"2025-02-21","current":-3.220249,"twenty":-34.24612,"median":-4.000487,"eighty":-3.187883,"marketCap":49905906},{"date":"2025-02-28","current":-2.465491,"twenty":-33.448152,"median":-3.954727,"eighty":-3.151239,"marketCap":38209017},{"date":"2025-03-04","current":-2.396298,"twenty":-33.182163,"median":-3.926512,"eighty":-3.144055,"marketCap":37136699}],"customCompares":[{"symbol":"STI","name":"Solidion Technology Inc.","items":[{"date":"2024-02-23","value":-6.752803,"marketCap":30588785},{"date":"2024-03-01","value":-8.317152,"marketCap":37674961},{"date":"2024-03-08","value":-12.28538,"marketCap":55650203},{"date":"2024-03-15","value":-21.611629,"marketCap":97896163},{"date":"2024-03-22","value":-51.202937,"marketCap":231938602},{"date":"2024-03-28","value":-48.543044,"marketCap":219889843},{"date":"2024-04-05","value":-49.041774,"marketCap":222148985},{"date":"2024-04-12","value":-49.87299,"marketCap":225914223},{"date":"2024-04-19","value":-24.936495,"marketCap":112957111},{"date":"2024-04-26","value":-40.563366,"marketCap":183743568},{"date":"2024-05-03","value":-40.563366,"marketCap":183743568},{"date":"2024-05-10","value":-38.568446,"marketCap":174706999},{"date":"2024-05-17","value":-36.573526,"marketCap":165670430},{"date":"2024-05-24","value":-34.24612,"marketCap":155127766},{"date":"2024-05-31","value":-37.238499,"marketCap":168682619},{"date":"2024-06-07","value":-31.253741,"marketCap":141572913},{"date":"2024-06-14","value":-4.924887,"marketCap":164241752},{"date":"2024-06-21","value":-1.485544,"marketCap":49541916},{"date":"2024-06-28","value":-1.146535,"marketCap":38236175},{"date":"2024-07-05","value":-1.167641,"marketCap":38940068},{"date":"2024-07-12","value":-1.118132,"marketCap":37288960},{"date":"2024-07-15","value":-1.18536,"marketCap":39530991},{"date":"2024-08-02","value":-1.08999,"marketCap":36350436},{"date":"2024-08-09","value":-0.976639,"marketCap":32570269},{"date":"2024-08-16","value":-0.846872,"marketCap":28242629},{"date":"2024-08-23","value":-3.559646,"marketCap":36658454},{"date":"2024-08-30","value":-2.94003,"marketCap":30277442},{"date":"2024-09-06","value":-2.873579,"marketCap":29593101},{"date":"2024-09-13","value":-3.103465,"marketCap":31960549},{"date":"2024-09-20","value":-3.1771,"marketCap":32718873},{"date":"2024-09-27","value":-3.285758,"marketCap":33837862},{"date":"2024-10-04","value":-3.281268,"marketCap":33791623},{"date":"2024-10-11","value":-3.151957,"marketCap":32459933},{"date":"2024-10-18","value":-4.081386,"marketCap":42031515},{"date":"2024-10-25","value":-4.227231,"marketCap":43533478},{"date":"2024-10-31","value":-5.370065,"marketCap":55302772},{"date":"2024-11-08","value":-3.874012,"marketCap":39895910},{"date":"2024-11-15","value":-3.987954,"marketCap":41069319},{"date":"2024-11-22","value":-3.532015,"marketCap":54737498},{"date":"2024-11-29","value":-3.242518,"marketCap":50251020},{"date":"2024-12-06","value":-3.340343,"marketCap":51767055},{"date":"2024-12-13","value":-3.236951,"marketCap":50164741},{"date":"2024-12-20","value":-3.12163,"marketCap":48377545},{"date":"2024-12-27","value":-3.304553,"marketCap":51212408},{"date":"2025-01-03","value":-6.390393,"marketCap":99035307},{"date":"2025-01-10","value":-4.017955,"marketCap":62268372},{"date":"2025-01-17","value":-3.722096,"marketCap":57683290},{"date":"2025-01-24","value":-3.817534,"marketCap":59162349},{"date":"2025-01-31","value":-3.260811,"marketCap":50534506},{"date":"2025-02-07","value":-3.305348,"marketCap":51224733},{"date":"2025-02-14","value":-3.419874,"marketCap":52999604},{"date":"2025-02-21","value":-3.220249,"marketCap":49905906},{"date":"2025-02-28","value":-2.465491,"marketCap":38209017},{"date":"2025-03-04","value":-2.396298,"marketCap":37136699}]},{"symbol":"ETN","name":"伊顿","items":[{"date":"2020-03-06","value":17.345598,"marketCap":38351118000},{"date":"2020-03-13","value":15.921549,"marketCap":35202545356},{"date":"2020-03-20","value":12.082588,"marketCap":26714601098},{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-04","value":28.83683,"marketCap":109406934000}]},{"symbol":"EMR","name":"艾默生电气","items":[{"date":"2020-03-06","value":17.544902,"marketCap":38019803095},{"date":"2020-03-13","value":14.210411,"marketCap":30793960247},{"date":"2020-03-20","value":12.44858,"marketCap":26976072070},{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-04","value":27.404464,"marketCap":66072163000}]},{"symbol":"AME","name":"阿美特克","items":[{"date":"2020-03-06","value":23.548283,"marketCap":20282065243},{"date":"2020-03-13","value":19.845254,"marketCap":17092657785},{"date":"2020-03-20","value":16.857825,"marketCap":14519594153},{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-04","value":31.268627,"marketCap":43029507712}]}],"industryCompare":{"bkCode":"BK4096","name":"电气部件与设备","current":94.973686,"rank":22,"totalCount":77,"items":[{"symbol":"BLDP","name":"巴拉德动力系统","value":-1.0220511937161953,"marketCap":336277266.68},{"symbol":"AME","name":"阿美特克","value":31.268627,"marketCap":43029507712},{"symbol":"AMSC","name":"美国超导","value":243.025318,"marketCap":789589257},{"symbol":"EAF","name":"Graftech International Ltd.","value":-2.255581,"marketCap":295853266},{"symbol":"ETN","name":"伊顿","value":28.83683,"marketCap":109406934000},{"symbol":"ALNT","name":"Allient Inc.","value":27.707742,"marketCap":401762265},{"symbol":"EMR","name":"艾默生电气","value":27.404464,"marketCap":66072163000},{"symbol":"ESP","name":"Espey Manufacturing & Electronic","value":10.595046,"marketCap":68147782},{"symbol":"HUBB","name":"哈勃集团","value":24.49131,"marketCap":19049340886},{"symbol":"LYTS","name":"LSI设备","value":22.034359,"marketCap":514987040},{"symbol":"POWL","name":"Powell Industries","value":11.732076,"marketCap":1883303260},{"symbol":"RRX","name":"Regal Rexnord","value":41.784197,"marketCap":8198059434},{"symbol":"ROK","name":"罗克韦尔自动化","value":34.189382,"marketCap":31505515501},{"symbol":"SVT","name":"Servotronics Inc","value":192.089768,"marketCap":27276747},{"symbol":"WWR","name":"Westwater Resources Inc","value":-5.054687,"marketCap":40629577},{"symbol":"VICR","name":"Vicor Corporation","value":446.40207,"marketCap":2735998286},{"symbol":"ULBI","name":"Ultralife Corporation","value":10.910787,"marketCap":98098887},{"symbol":"FCEL","name":"燃料电池能源","value":-0.858502,"marketCap":108178992},{"symbol":"EFOI","name":"Energy Focus Inc.","value":-5.932796,"marketCap":12678385},{"symbol":"APWC","name":"亚太电线电缆","value":8.463444,"marketCap":30883108},{"symbol":"PLUG","name":"普拉格能源","value":-0.665743,"marketCap":1401190347},{"symbol":"ENS","name":"艾诺斯","value":11.871771,"marketCap":3895140033},{"symbol":"AYI","name":"Acuity Brands Inc","value":20.381603,"marketCap":8737593337},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-49.156080201192,"marketCap":83417868.19},{"symbol":"PLPC","name":"Preformed Line Products Company","value":18.55276,"marketCap":611758716},{"symbol":"CBAT","name":"中比能源","value":6.373165,"marketCap":73489312},{"symbol":"ATKR","name":"Atkore Inc.","value":5.369576,"marketCap":2044879458},{"symbol":"OESX","name":"Orion Energy Systems Inc","value":-3.757805,"marketCap":27356822},{"symbol":"ENVX","name":"Enovix Corporation","value":-7.022982,"marketCap":1560794477},{"symbol":"BEEM","name":"Beam Global","value":-2.683644,"marketCap":31468409},{"symbol":"RUN","name":"Sunrun Inc.","value":-0.490384,"marketCap":1395713861},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.822872,"marketCap":51631905},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-0.844375,"marketCap":264298672},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-3.446322,"marketCap":828475041},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-6.019135,"marketCap":258744571},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.637449,"marketCap":50718091},{"symbol":"GNRC","name":"Generac控股","value":24.666183,"marketCap":7802283592},{"symbol":"ST","name":"Sensata Technologies Holding","value":31.801486,"marketCap":4085759547},{"symbol":"BLNK","name":"Blink Charging","value":-0.634984,"marketCap":91634565},{"symbol":"THR","name":"Thermon Group Holdings","value":20.693697,"marketCap":964885008},{"symbol":"STEM","name":"Stem Inc.","value":-0.07745,"marketCap":65101613},{"symbol":"SHLS","name":"Shoals Technologies Group","value":20.003092,"marketCap":482614599},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-1.892087,"marketCap":868380758},{"symbol":"FLUX","name":"Flux Power控股","value":-2.582549,"marketCap":21520379},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.190577,"marketCap":12365222},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-1.690029,"marketCap":22080990},{"symbol":"WATT","name":"Energous Corp","value":-0.155306,"marketCap":2857328},{"symbol":"IPWR","name":"Ideal Power Inc","value":-4.192058,"marketCap":43672079},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.391524,"marketCap":129152134},{"symbol":"NXT","name":"NEXTracker Inc","value":10.931561,"marketCap":6094749963},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.491146,"marketCap":38738159},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-14.670153,"marketCap":265479841},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-0.804047,"marketCap":14162480},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.355634,"marketCap":9765358},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.7053400895999999,"marketCap":97684682},{"symbol":"NVT","name":"nVent Electric plc","value":28.025913,"marketCap":9298997927},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.100594,"marketCap":1972788},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-10.152369217599999,"marketCap":763854582},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-31.782486,"marketCap":103425995},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":65.595083,"marketCap":32522042373},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.608936,"marketCap":12906798},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.2387797688,"marketCap":6121881},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.786671,"marketCap":37404624},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.04073,"marketCap":435538},{"symbol":"SES","name":"SES AI Corp","value":-2.086735,"marketCap":209059497},{"symbol":"RAYA","name":"雷亚电子","value":-111.111817,"marketCap":35000000},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-336.302587,"marketCap":674959292},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.144146,"marketCap":2221846},{"symbol":"GTI","name":"Graphjet Technology","value":-1.762432,"marketCap":26557491},{"symbol":"CSLR","name":"Complete Solaria","value":-0.759681,"marketCap":99585811},{"symbol":"TURB","name":"Turbo Energy SA","value":-6.0347640263999995,"marketCap":26550205},{"symbol":"STI","name":"Solidion Technology Inc.","value":-2.396298,"marketCap":37136699},{"symbol":"ZEO","name":"Zeo Energy","value":-5.951322,"marketCap":26099231},{"symbol":"SDST","name":"STARDUST POWER INC","value":-2.336534,"marketCap":37173338},{"symbol":"PITA","name":"Heramba Electric PLC","value":-5.526144972,"marketCap":18121101},{"symbol":"LNKS","name":"Linkers Industries limited","value":-19.09213089,"marketCap":8547500},{"symbol":"XCH","name":"XCHG Limited","value":-6.490808,"marketCap":68369268}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STI\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19143339","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025014356-STI","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025014356/0001213900-25-014356-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EMPLOYMENT AGREEMENT, DATED AS OF FEBRUARY 10, 2025, BETWEEN SOLIDION TECHNOLOGY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025014356/ea023119501ex10-1_solidion.htm","primary":true,"translateUrl":"","linkName":"ea023119501ex10-1_solidion.htm","type":"EX-10.1","id":"NTFILEBTkswKFumhhRV9m9","market":"us","size":102264},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025014356/ea0231195-8k_solidion.htm","primary":false,"translateUrl":"","linkName":"ea0231195-8k_solidion.htm","type":"8-K","id":"NTFILEAKJPpobyKkELbsgr","market":"us","size":34002},{"description":"EMPLOYMENT AGREEMENT, DATED AS OF FEBRUARY 10, 2025, BETWEEN SOLIDION TECHNOLOGY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025014356/ea023119501ex10-2_solidion.htm","primary":false,"translateUrl":"","linkName":"ea023119501ex10-2_solidion.htm","type":"EX-10.2","id":"NTFILEHLTRCepwU7UfPgoH","market":"us","size":100432}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19148945","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025010931-STI","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"STI","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025010931/0001213900-25-010931-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025010931/ea0213909-07.htm","primary":true,"translateUrl":"","linkName":"ea0213909-07.htm","type":"S-1/A","id":"NTFILE3Hc7JfSgKXPdG27k","market":"us","size":8270505},{"description":"CONSENT OF MARCUM LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025010931/ea021390907ex23-1_solidion.htm","primary":false,"translateUrl":"","linkName":"ea021390907ex23-1_solidion.htm","type":"EX-23.1","id":"NTFILE3nc2ZbNjfBNRFjr1","market":"us","size":2423},{"description":"CONSENT OF GBQ PARTNERS LLC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025010931/ea021390907ex23-2_solidion.htm","primary":false,"translateUrl":"","linkName":"ea021390907ex23-2_solidion.htm","type":"EX-23.2","id":"NTFILEEPFm3BNJkUQXzh9E","market":"us","size":2167},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025010931/timage_001.jpg","primary":false,"translateUrl":"","linkName":"timage_001.jpg","type":"GRAPHIC","id":"NTFILEEJETXnmtiUW8ZHQ8","market":"us","size":687244},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025010931/timage_002.jpg","primary":false,"translateUrl":"","linkName":"timage_002.jpg","type":"GRAPHIC","id":"NTFILEFyu7AjKzAiHA1fLA","market":"us","size":769726},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025010931/timage_003.jpg","primary":false,"translateUrl":"","linkName":"timage_003.jpg","type":"GRAPHIC","id":"NTFILE8f2g7sqpayp3dNzn","market":"us","size":785832},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025010931/timage_004.jpg","primary":false,"translateUrl":"","linkName":"timage_004.jpg","type":"GRAPHIC","id":"NTFILEBNMJtFZLrpUydTcV","market":"us","size":559970},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025010931/timage_005.jpg","primary":false,"translateUrl":"","linkName":"timage_005.jpg","type":"GRAPHIC","id":"NTFILE6wE5M3bU2qJWWGfp","market":"us","size":730992},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025010931/timage_006.jpg","primary":false,"translateUrl":"","linkName":"timage_006.jpg","type":"GRAPHIC","id":"NTFILE9Ark2iN4JBLaGCSZ","market":"us","size":513716},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025010931/timage_007.jpg","primary":false,"translateUrl":"","linkName":"timage_007.jpg","type":"GRAPHIC","id":"NTFILE9Nhsx8f8VTPr3sba","market":"us","size":195073},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025010931/timage_008.jpg","primary":false,"translateUrl":"","linkName":"timage_008.jpg","type":"GRAPHIC","id":"NTFILE6CegM2uPcgMzbJNm","market":"us","size":563706},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025010931/timage_009.jpg","primary":false,"translateUrl":"","linkName":"timage_009.jpg","type":"GRAPHIC","id":"NTFILE9dYan9sjciospNRc","market":"us","size":623830}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19146250","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025009454-STI","pdf_url":"","pub_time":1738558800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025009454/0001213900-25-009454-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025009454/ea0229624-8k_solidion.htm","primary":true,"translateUrl":"","linkName":"ea0229624-8k_solidion.htm","type":"8-K","id":"NTFILEEd4ZyEuHEnYBqGZj","market":"us","size":36891}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-03 13:00","pubTimestamp":1738558800,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure","summary_zh":"第3.01项：除牌通知或未能符合持续上市规则或标准；转让上市；第7.01项：法规FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19086413","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025008024-STI","pdf_url":"","pub_time":1738213200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"STI","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025008024/0001213900-25-008024-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025008024/ea0213909-06.htm","primary":true,"translateUrl":"","linkName":"ea0213909-06.htm","type":"S-1/A","id":"NTFILE9uUy3DaJ7E7XZsuu","market":"us","size":8274565},{"description":"CONSENT OF MARCUM LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025008024/ea021390906ex23-1_solidaon.htm","primary":false,"translateUrl":"","linkName":"ea021390906ex23-1_solidaon.htm","type":"EX-23.1","id":"NTFILEBN1WnZhW4WPGMuki","market":"us","size":2456},{"description":"CONSENT OF GBQ PARTNERS LLC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025008024/ea021390906ex23-2_solidaon.htm","primary":false,"translateUrl":"","linkName":"ea021390906ex23-2_solidaon.htm","type":"EX-23.2","id":"NTFILEFzmFCvYtLhbCyYZM","market":"us","size":1965},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025008024/timage_001.jpg","primary":false,"translateUrl":"","linkName":"timage_001.jpg","type":"GRAPHIC","id":"NTFILECnHncQYH3F3V3eEN","market":"us","size":687244},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025008024/timage_002.jpg","primary":false,"translateUrl":"","linkName":"timage_002.jpg","type":"GRAPHIC","id":"NTFILEgVKr8yweuQV1wQoU","market":"us","size":769726},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025008024/timage_003.jpg","primary":false,"translateUrl":"","linkName":"timage_003.jpg","type":"GRAPHIC","id":"NTFILE4VmjSMaXg4EWHDt6","market":"us","size":785832},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025008024/timage_004.jpg","primary":false,"translateUrl":"","linkName":"timage_004.jpg","type":"GRAPHIC","id":"NTFILE5YXbdBmbRyskjH2c","market":"us","size":559970},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025008024/timage_005.jpg","primary":false,"translateUrl":"","linkName":"timage_005.jpg","type":"GRAPHIC","id":"NTFILEDS2GT47kLRTHWMqh","market":"us","size":730992},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025008024/timage_006.jpg","primary":false,"translateUrl":"","linkName":"timage_006.jpg","type":"GRAPHIC","id":"NTFILE9tuurXaBHNzi5ctr","market":"us","size":513716},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025008024/timage_007.jpg","primary":false,"translateUrl":"","linkName":"timage_007.jpg","type":"GRAPHIC","id":"NTFILEEkAuJurXeeLFXJ4m","market":"us","size":195073},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025008024/timage_008.jpg","primary":false,"translateUrl":"","linkName":"timage_008.jpg","type":"GRAPHIC","id":"NTFILECtVrsjb2wAovCa6k","market":"us","size":563706},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390025008024/timage_009.jpg","primary":false,"translateUrl":"","linkName":"timage_009.jpg","type":"GRAPHIC","id":"NTFILE9XycAAw62GWQdGR4","market":"us","size":623830}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2025-01-30 13:00","pubTimestamp":1738213200,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18954122","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024109847-STI","pdf_url":"","pub_time":1734411600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"STI","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024109847/0001213900-24-109847-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024109847/ea0213909-05.htm","primary":true,"translateUrl":"","linkName":"ea0213909-05.htm","type":"S-1/A","id":"NTFILE9EogwibUj2GZnJEL","market":"us","size":8291368},{"description":"CONSENT OF MARCUM LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024109847/ea021390905ex23-1_solidion.htm","primary":false,"translateUrl":"","linkName":"ea021390905ex23-1_solidion.htm","type":"EX-23.1","id":"NTFILE7hHStLGfddfTZuo7","market":"us","size":2115},{"description":"CONSENT OF GBQ PARTNERS LLC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024109847/ea021390905ex23-2_solidion.htm","primary":false,"translateUrl":"","linkName":"ea021390905ex23-2_solidion.htm","type":"EX-23.2","id":"NTFILE64TEDGC6roUCnaar","market":"us","size":3489},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024109847/timage_001.jpg","primary":false,"translateUrl":"","linkName":"timage_001.jpg","type":"GRAPHIC","id":"NTFILECFjqmzw3vmfe51n4","market":"us","size":687244},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024109847/timage_002.jpg","primary":false,"translateUrl":"","linkName":"timage_002.jpg","type":"GRAPHIC","id":"NTFILEDoXaf4xjKPgNRNP5","market":"us","size":769741},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024109847/timage_003.jpg","primary":false,"translateUrl":"","linkName":"timage_003.jpg","type":"GRAPHIC","id":"NTFILEFKVvYj6RZgaHxBSX","market":"us","size":785633},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024109847/timage_004.jpg","primary":false,"translateUrl":"","linkName":"timage_004.jpg","type":"GRAPHIC","id":"NTFILE6j3pm7QNuMwjLxp8","market":"us","size":559970},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024109847/timage_005.jpg","primary":false,"translateUrl":"","linkName":"timage_005.jpg","type":"GRAPHIC","id":"NTFILEGSnhwjsaFVzALu5w","market":"us","size":730992},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024109847/timage_006.jpg","primary":false,"translateUrl":"","linkName":"timage_006.jpg","type":"GRAPHIC","id":"NTFILE3rWwwD3wvA8XemMh","market":"us","size":513716},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024109847/timage_007.jpg","primary":false,"translateUrl":"","linkName":"timage_007.jpg","type":"GRAPHIC","id":"NTFILE6kbbLp3wUMTDJrzN","market":"us","size":195073},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024109847/timage_008.jpg","primary":false,"translateUrl":"","linkName":"timage_008.jpg","type":"GRAPHIC","id":"NTFILEAVbW23Tk8SruApy9","market":"us","size":563706},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024109847/timage_009.jpg","primary":false,"translateUrl":"","linkName":"timage_009.jpg","type":"GRAPHIC","id":"NTFILEFabGHTRe1j9dfB7B","market":"us","size":623830}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2024-12-17 13:00","pubTimestamp":1734411600,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18852908","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024100243-STI","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"STI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024100243/0001213900-24-100243-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024100243/ea0218514-10q_solidion.htm","primary":true,"translateUrl":"","linkName":"ea0218514-10q_solidion.htm","type":"10-Q","id":"NTFILE7LEDuwH2D46FphPD","market":"us","size":889462},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024100243/ea021851401ex31-1_solidion.htm","primary":false,"translateUrl":"","linkName":"ea021851401ex31-1_solidion.htm","type":"EX-31.1","id":"NTFILEFLpKKnroeeymtNEE","market":"us","size":11044},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024100243/ea021851401ex31-2_solidion.htm","primary":false,"translateUrl":"","linkName":"ea021851401ex31-2_solidion.htm","type":"EX-31.2","id":"NTFILEAFhg5TbMiaYrerCy","market":"us","size":11140},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024100243/ea021851401ex32-1_solidion.htm","primary":false,"translateUrl":"","linkName":"ea021851401ex32-1_solidion.htm","type":"EX-32.1","id":"NTFILEGt4QEqLPcdmxUonH","market":"us","size":3786},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024100243/ea021851401ex32-2_solidion.htm","primary":false,"translateUrl":"","linkName":"ea021851401ex32-2_solidion.htm","type":"EX-32.2","id":"NTFILEE4hnWEUGS4L38aoi","market":"us","size":3690}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18834764","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124005024-STI","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"STI","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1881551/000117266124005024/0001172661-24-005024-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000117266124005024/meteora_sti093024a1.htm","primary":true,"translateUrl":"","linkName":"meteora_sti093024a1.htm","type":"SC 13G/A","id":"NTFILEHkQgRvyZF6JVGZeH","market":"us","size":83910}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18813890","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024095908-STI","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"STI","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024095908/0001213900-24-095908-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024095908/ea0213909-04.htm","primary":true,"translateUrl":"","linkName":"ea0213909-04.htm","type":"S-1/A","id":"NTFILEBJAVypVBL2LsEQTX","market":"us","size":8297355},{"description":"CONSENT OF MARCUM LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024095908/ea021390904ex23-1_solidion.htm","primary":false,"translateUrl":"","linkName":"ea021390904ex23-1_solidion.htm","type":"EX-23.1","id":"NTFILEGMf1PKX5pAL6M43N","market":"us","size":2342},{"description":"CONSENT OF GBQ PARTNERS LLC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024095908/ea021390904ex23-2_solidion.htm","primary":false,"translateUrl":"","linkName":"ea021390904ex23-2_solidion.htm","type":"EX-23.2","id":"NTFILEGsqoipyiADg9dLEz","market":"us","size":2097},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024095908/timage_001.jpg","primary":false,"translateUrl":"","linkName":"timage_001.jpg","type":"GRAPHIC","id":"NTFILEJ6DfiKpay6P2Jpjv","market":"us","size":687244},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024095908/timage_002.jpg","primary":false,"translateUrl":"","linkName":"timage_002.jpg","type":"GRAPHIC","id":"NTFILEAG55VFxNbN21MyUq","market":"us","size":769726},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024095908/timage_003.jpg","primary":false,"translateUrl":"","linkName":"timage_003.jpg","type":"GRAPHIC","id":"NTFILE24TwF38vwSMvAa98","market":"us","size":785832},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024095908/timage_004.jpg","primary":false,"translateUrl":"","linkName":"timage_004.jpg","type":"GRAPHIC","id":"NTFILEAZWPZ4CHBpKNE3r5","market":"us","size":559970},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024095908/timage_005.jpg","primary":false,"translateUrl":"","linkName":"timage_005.jpg","type":"GRAPHIC","id":"NTFILE71Xrj9dYcwKgu4Vy","market":"us","size":730992},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024095908/timage_006.jpg","primary":false,"translateUrl":"","linkName":"timage_006.jpg","type":"GRAPHIC","id":"NTFILE5Wwq7s286xDfZ4n4","market":"us","size":513716},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024095908/timage_007.jpg","primary":false,"translateUrl":"","linkName":"timage_007.jpg","type":"GRAPHIC","id":"NTFILE5zxSt1EbcRTF95cZ","market":"us","size":195073},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024095908/timage_008.jpg","primary":false,"translateUrl":"","linkName":"timage_008.jpg","type":"GRAPHIC","id":"NTFILE5SXWEgDtcv2hbqCG","market":"us","size":563706},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024095908/timage_009.jpg","primary":false,"translateUrl":"","linkName":"timage_009.jpg","type":"GRAPHIC","id":"NTFILE9BZaCjS44FLbjStc","market":"us","size":623830}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18729026","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024089701-STI","pdf_url":"","pub_time":1729569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"STI","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024089701/0001213900-24-089701-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024089701/ea0213909-03.htm","primary":true,"translateUrl":"","linkName":"ea0213909-03.htm","type":"S-1/A","id":"NTFILEEB6T7PTcLoMpxLkP","market":"us","size":8296555},{"description":"OPINION OF LOEB & LOEB LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024089701/ea021390903ex5-1_solidion.htm","primary":false,"translateUrl":"","linkName":"ea021390903ex5-1_solidion.htm","type":"EX-5.1","id":"NTFILEAk5wizC5bu5TgZbp","market":"us","size":16931},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024089701/timage_001.jpg","primary":false,"translateUrl":"","linkName":"timage_001.jpg","type":"GRAPHIC","id":"NTFILE51xVYtvM7KyY8ZtX","market":"us","size":687244},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024089701/timage_002.jpg","primary":false,"translateUrl":"","linkName":"timage_002.jpg","type":"GRAPHIC","id":"NTFILEGQgsWaKcPu4CQCCS","market":"us","size":769726},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024089701/timage_003.jpg","primary":false,"translateUrl":"","linkName":"timage_003.jpg","type":"GRAPHIC","id":"NTFILE2oWyVVmJR9gsrC1K","market":"us","size":785832},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024089701/timage_004.jpg","primary":false,"translateUrl":"","linkName":"timage_004.jpg","type":"GRAPHIC","id":"NTFILEBL4BNb26pSecKivH","market":"us","size":559970},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024089701/timage_005.jpg","primary":false,"translateUrl":"","linkName":"timage_005.jpg","type":"GRAPHIC","id":"NTFILE97fgyXUk4xPD7QVx","market":"us","size":730992},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024089701/timage_006.jpg","primary":false,"translateUrl":"","linkName":"timage_006.jpg","type":"GRAPHIC","id":"NTFILEHp5Qpwph4ei3u533","market":"us","size":513716},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024089701/timage_007.jpg","primary":false,"translateUrl":"","linkName":"timage_007.jpg","type":"GRAPHIC","id":"NTFILEBF2fz7Y4iGQuSMHt","market":"us","size":195073},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024089701/timage_008.jpg","primary":false,"translateUrl":"","linkName":"timage_008.jpg","type":"GRAPHIC","id":"NTFILEB5bwa16YXcmB1ant","market":"us","size":563706},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024089701/timage_009.jpg","primary":false,"translateUrl":"","linkName":"timage_009.jpg","type":"GRAPHIC","id":"NTFILE7MhxeF9PJTn21oVQ","market":"us","size":623830},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024089701/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE3WYg1y5LsdCqmrxW","market":"us","size":8119}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2024-10-22 12:00","pubTimestamp":1729569600,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18684807","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024085978-STI","pdf_url":"","pub_time":1728273600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"STI","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024085978/0001213900-24-085978-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024085978/ea0213909-02.htm","primary":true,"translateUrl":"","linkName":"ea0213909-02.htm","type":"S-1/A","id":"NTFILEFwcWdJ72utwhL4db","market":"us","size":8296998},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024085978/timage_001.jpg","primary":false,"translateUrl":"","linkName":"timage_001.jpg","type":"GRAPHIC","id":"NTFILE9SYKjrPV38NQrEzC","market":"us","size":687244},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024085978/timage_002.jpg","primary":false,"translateUrl":"","linkName":"timage_002.jpg","type":"GRAPHIC","id":"NTFILE2f9BPk8kw2ALY7Fd","market":"us","size":769726},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024085978/timage_003.jpg","primary":false,"translateUrl":"","linkName":"timage_003.jpg","type":"GRAPHIC","id":"NTFILEGvVhtTZ8svxzVVb5","market":"us","size":785832},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024085978/timage_004.jpg","primary":false,"translateUrl":"","linkName":"timage_004.jpg","type":"GRAPHIC","id":"NTFILEJ7xoeBsc9sXfmavz","market":"us","size":559970},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024085978/timage_005.jpg","primary":false,"translateUrl":"","linkName":"timage_005.jpg","type":"GRAPHIC","id":"NTFILEBkFKVxYC2C23J1sN","market":"us","size":730992},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024085978/timage_006.jpg","primary":false,"translateUrl":"","linkName":"timage_006.jpg","type":"GRAPHIC","id":"NTFILE3nc5qeBRFqm1zWwV","market":"us","size":513716},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024085978/timage_007.jpg","primary":false,"translateUrl":"","linkName":"timage_007.jpg","type":"GRAPHIC","id":"NTFILE2hMWBLNjD2sFHoZM","market":"us","size":195073},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024085978/timage_008.jpg","primary":false,"translateUrl":"","linkName":"timage_008.jpg","type":"GRAPHIC","id":"NTFILE7M2sy5G17vSsm2n2","market":"us","size":563706},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024085978/timage_009.jpg","primary":false,"translateUrl":"","linkName":"timage_009.jpg","type":"GRAPHIC","id":"NTFILEE4v2ks87AJPMzzco","market":"us","size":623830}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2024-10-07 12:00","pubTimestamp":1728273600,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18675290","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024084674-STI","pdf_url":"","pub_time":1727901003000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"STI","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1881551/0001213900-24-084674-index.html","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024084674/ea0213909-01.htm","primary":true,"translateUrl":"","linkName":"ea0213909-01.htm","type":"S-1","id":"NTFILE4NiRvddmAcKvCSMx","market":"us","size":8254988},{"description":"CONSENT OF MARCUM LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024084674/ea021390901ex23-1_solidion.htm","primary":false,"translateUrl":"","linkName":"ea021390901ex23-1_solidion.htm","type":"EX-23.1","id":"NTFILE5BPR7L4QUoMowQL1","market":"us","size":2384},{"description":"CONSENT OF GBQ PARTNERS LLC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024084674/ea021390901ex23-2_solidion.htm","primary":false,"translateUrl":"","linkName":"ea021390901ex23-2_solidion.htm","type":"EX-23.2","id":"NTFILEFRG2KkTi8bm3KxCF","market":"us","size":2038},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024084674/ea021390901ex-fee_solidion.htm","primary":false,"translateUrl":"","linkName":"ea021390901ex-fee_solidion.htm","type":"EX-FILING FEES","id":"NTFILEALwh1inLsT85BBJp","market":"us","size":17766},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024084674/timage_001.jpg","primary":false,"translateUrl":"","linkName":"timage_001.jpg","type":"GRAPHIC","id":"NTFILE3ujrv6LLtS1QCau2","market":"us","size":687244},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024084674/timage_002.jpg","primary":false,"translateUrl":"","linkName":"timage_002.jpg","type":"GRAPHIC","id":"NTFILE7ccnMTRQo44neqJ3","market":"us","size":769726},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024084674/timage_003.jpg","primary":false,"translateUrl":"","linkName":"timage_003.jpg","type":"GRAPHIC","id":"NTFILEBDw9ZSPfgjVeNpth","market":"us","size":785832},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024084674/timage_004.jpg","primary":false,"translateUrl":"","linkName":"timage_004.jpg","type":"GRAPHIC","id":"NTFILEcdVZcScVFZQ1r5B8","market":"us","size":559970},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024084674/timage_005.jpg","primary":false,"translateUrl":"","linkName":"timage_005.jpg","type":"GRAPHIC","id":"NTFILE2RLDssmA8nnFQnJf","market":"us","size":730992},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024084674/timage_006.jpg","primary":false,"translateUrl":"","linkName":"timage_006.jpg","type":"GRAPHIC","id":"NTFILEFqVcpKqJA6FkTweL","market":"us","size":513716},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024084674/timage_007.jpg","primary":false,"translateUrl":"","linkName":"timage_007.jpg","type":"GRAPHIC","id":"NTFILEDoB4dLfcarwV5ey2","market":"us","size":195073},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024084674/timage_008.jpg","primary":false,"translateUrl":"","linkName":"timage_008.jpg","type":"GRAPHIC","id":"NTFILE5eeq8xeQNBaWPUa2","market":"us","size":563706},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024084674/timage_009.jpg","primary":false,"translateUrl":"","linkName":"timage_009.jpg","type":"GRAPHIC","id":"NTFILEBPovf1mVHwe2wygb","market":"us","size":623830},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024084674/ex23-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_001.jpg","type":"GRAPHIC","id":"NTFILE82JusPdZo5D7Tmgj","market":"us","size":11744}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2024-10-03 04:30","pubTimestamp":1727901003,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18684809","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024078844-STI","pdf_url":"","pub_time":1726459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024078844/0001213900-24-078844-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORWARD PURCHASE AGREEMENT CONFIRMATION AMENDMENT, DATED AS OF AUGUST 29, 2024,","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024078844/ea021459301ex10-1_solidion.htm","primary":true,"translateUrl":"","linkName":"ea021459301ex10-1_solidion.htm","type":"EX-10.1","id":"NTFILE7YUbd98ynSKLgZkb","market":"us","size":42208},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024078844/ea0214593-8k_solidion.htm","primary":false,"translateUrl":"","linkName":"ea0214593-8k_solidion.htm","type":"8-K","id":"NTFILE3xsSRuUQYHYvKbYA","market":"us","size":47363},{"description":"STRATEGIC COOPERATION CONSULTING AGREEMENT, DATED SEPTEMBER 11, 2024, BY AND BET","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024078844/ea021459301ex10-2_solidion.htm","primary":false,"translateUrl":"","linkName":"ea021459301ex10-2_solidion.htm","type":"EX-10.2","id":"NTFILEBXGV7KqSNcdpeky9","market":"us","size":32917}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-16 12:00","pubTimestamp":1726459200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.03项：设立直接财务义务或注册人资产负债表外安排下的义务；第3.02项：未经登记的股本证券销售；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18684811","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124004078-STI","pdf_url":"","pub_time":1725940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"STI","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1881551/000117266124004078/0001172661-24-004078-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000117266124004078/meteora_sti083124.htm","primary":true,"translateUrl":"","linkName":"meteora_sti083124.htm","type":"SC 13G","id":"NTFILE7PAtEnagvzbi3xnm","market":"us","size":83884}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-09-10 12:00","pubTimestamp":1725940800,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18684815","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024076611-STI","pdf_url":"","pub_time":1725595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024076611/0001213900-24-076611-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024076611/ea021385501-8k_solidion.htm","primary":true,"translateUrl":"","linkName":"ea021385501-8k_solidion.htm","type":"8-K","id":"NTFILE2PB1mGDLnKREaqLP","market":"us","size":23943}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-06 12:00","pubTimestamp":1725595200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18684808","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024075174-STI","pdf_url":"","pub_time":1725336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024075174/0001213900-24-075174-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024075174/ea0213341-8k_solidion.htm","primary":true,"translateUrl":"","linkName":"ea0213341-8k_solidion.htm","type":"8-K","id":"NTFILE7yx4QkNZM99dUrwJ","market":"us","size":27711}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-03 12:00","pubTimestamp":1725336000,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"第3.01项：除牌通知或未能符合持续上市规则或标准；转让上市","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18684828","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024074377-STI","pdf_url":"","pub_time":1724990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024074377/0001213900-24-074377-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF SERIES C WARRANT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024074377/ea021301301ex4-1_solidion.htm","primary":true,"translateUrl":"","linkName":"ea021301301ex4-1_solidion.htm","type":"EX-4.1","id":"NTFILEFEdVNoqknB5yNmrt","market":"us","size":139860},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024074377/ea0213013-8k_solidion.htm","primary":false,"translateUrl":"","linkName":"ea0213013-8k_solidion.htm","type":"8-K","id":"NTFILEF9s9qqg6Jt7CPfph","market":"us","size":45353},{"description":"FORM OF SERIES D WARRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024074377/ea021301301ex4-2_solidion.htm","primary":false,"translateUrl":"","linkName":"ea021301301ex4-2_solidion.htm","type":"EX-4.2","id":"NTFILE2JaSWCCbEeM5yLGt","market":"us","size":120923},{"description":"FORM OF PRE-FUNDED WARRANT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024074377/ea021301301ex4-3_solidion.htm","primary":false,"translateUrl":"","linkName":"ea021301301ex4-3_solidion.htm","type":"EX-4.3","id":"NTFILE4fD4oXpkzq9vGtWW","market":"us","size":104925},{"description":"FORM OF SECURITIES PURCHASE AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024074377/ea021301301ex10-1_solidion.htm","primary":false,"translateUrl":"","linkName":"ea021301301ex10-1_solidion.htm","type":"EX-10.1","id":"NTFILEBCBsHASSnsoXw4Nv","market":"us","size":226980},{"description":"FORM OF REGISTRATION RIGHTS AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024074377/ea021301301ex10-2_solidion.htm","primary":false,"translateUrl":"","linkName":"ea021301301ex10-2_solidion.htm","type":"EX-10.2","id":"NTFILE8LVSqb5q5SoL8wAi","market":"us","size":121029},{"description":"FORM OF LOCKUP AGREEMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024074377/ea021301301ex10-3_solidion.htm","primary":false,"translateUrl":"","linkName":"ea021301301ex10-3_solidion.htm","type":"EX-10.3","id":"NTFILECgymeyqzs3ZpJAzV","market":"us","size":34523},{"description":"FORM OF VOTING AGREEMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024074377/ea021301301ex10-4_solidion.htm","primary":false,"translateUrl":"","linkName":"ea021301301ex10-4_solidion.htm","type":"EX-10.4","id":"NTFILEAeMg6PDtb7LhG9Wi","market":"us","size":25223},{"description":"PRESS RELEASE DATED AUGUST 30, 2024","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024074377/ea021301301ex99-1_solidion.htm","primary":false,"translateUrl":"","linkName":"ea021301301ex99-1_solidion.htm","type":"EX-99.1","id":"NTFILE8DLp4CMFnpivkwNx","market":"us","size":12453},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881551/000121390024074377/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILECAuLzsQ8VZpNYaNk","market":"us","size":5200}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-30 12:00","pubTimestamp":1724990400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第3.02项：未经登记的股本证券销售；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":1,"totalSize":185}]}}