美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SunOpta

5.32

-0.3550-6.26%

成交量：35.41万

成交额：190.13万

市值：6.23亿

市盈率：-34.57

高：5.68

开：5.68

低：5.28

收：5.67

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Sunopta, Inc.盘中异动下午盘快速下跌5.29%报5.37美元

Sunopta, Inc.2024财年实现净利润-11.47百万美元，同比增加47.65%

Sunopta, Inc.盘中异动下午盘股价大跌5.10%报5.58美元

Sunopta, Inc.盘中异动下午盘急速下跌5.10%报5.95美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STKL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STKL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKL\",,,,,undefined,":{"symbol":"STKL","market":"US","secType":"STK","nameCN":"SunOpta","latestPrice":5.315,"timestamp":1741895390415,"preClose":5.67,"halted":0,"volume":354094,"delay":0,"changeRate":-0.06261,"change":-0.355,"floatShares":114809728,"shares":117208602,"eps":-0.153768,"lyrEps":-0.153768,"pbRate":4.19,"amount":1901301.359308,"amplitude":0.070547,"volumeRatio":0.492775,"dividePrice":0,"prevYearClose":7.7,"fiveDayClose":5.86,"twentyDayClose":7.36,"impliedVol":0.4117,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKL\",,,,,undefined,":{"symbol":"STKL","floatShares":114809728,"roa":"3.82%","roe":"-6.86%","lyrEps":-0.153768,"volumeRatio":0.492775,"shares":117208602,"dividePrice":0,"high":5.68,"amplitude":0.070547,"preClose":5.67,"low":5.28,"week52Low":4.875,"pbRate":"4.19","psRate":"0.86","week52High":8.11,"institutionHeld":0.979,"latestPrice":5.315,"committee":-0.178456,"eps":-0.153768,"divideRate":0,"volume":354094,"delay":0,"ttmEps":-0.153768,"open":5.68,"prevYearClose":7.7,"prevWeekClose":6.01,"prevMonthClose":6.27,"prevQuarterClose":7.7,"fiveDayClose":5.86,"twentyDayClose":7.36,"sixtyDayClose":7.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STKL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"STKL","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-05","symbol":"STKL","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"STKL","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-08","symbol":"STKL","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-02-28","symbol":"STKL","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STKL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STKL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STKL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STKL","date":"2025-03-12","current":-38.613539,"percent":0.456911,"low":-1306.478087,"twenty":-192.443588,"median":-18.006545,"eighty":10.577469,"high":1233.597866,"avg":-86.448854,"sd":380.010367,"marketCap":671605289},"quantilePoints":[{"date":"2020-03-13","current":-245.37341,"twenty":-6.771862,"median":-4.521002,"eighty":-3.416445,"marketCap":185993045},{"date":"2020-03-20","current":-209.323289,"twenty":-6.894963,"median":-4.62073,"eighty":-3.416445,"marketCap":158667053},{"date":"2020-03-27","current":-205.834567,"twenty":-6.952101,"median":-4.642892,"eighty":-3.416445,"marketCap":156022602},{"date":"2020-04-03","current":-197.694218,"twenty":-7.123232,"median":-4.714918,"eighty":-3.420262,"marketCap":149852217},{"date":"2020-04-09","current":-217.463639,"twenty":-7.177454,"median":-4.775863,"eighty":-3.425988,"marketCap":164837438},{"date":"2020-04-17","current":-263.269129,"twenty":-7.204071,"median":-4.798025,"eighty":-3.425988,"marketCap":199558000},{"date":"2020-04-24","current":-313.360158,"twenty":-7.313929,"median":-4.975319,"eighty":-3.425988,"marketCap":237527000},{"date":"2020-05-01","current":-304.309062,"twenty":-7.364635,"median":-5.086128,"eighty":-3.427897,"marketCap":230666269},{"date":"2020-05-08","current":-12.575078,"twenty":-7.393896,"median":-5.257255,"eighty":-3.435531,"marketCap":289805243},{"date":"2020-05-15","current":-14.161472,"twenty":-7.446134,"median":-5.39491,"eighty":-3.43744,"marketCap":326365289},{"date":"2020-05-22","current":-14.857938,"twenty":-7.500259,"median":-5.477634,"eighty":-3.445074,"marketCap":342416040},{"date":"2020-05-29","current":-18.146805,"twenty":-7.517868,"median":-5.53127,"eighty":-3.445074,"marketCap":418211258},{"date":"2020-06-05","current":-19.268888,"twenty":-7.535134,"median":-5.565347,"eighty":-3.462887,"marketCap":444070803},{"date":"2020-06-12","current":-17.450339,"twenty":-7.596284,"median":-5.601158,"eighty":-3.463879,"marketCap":402160506},{"date":"2020-06-19","current":-18.262882,"twenty":-7.72538,"median":-5.62793,"eighty":-3.463879,"marketCap":420886383},{"date":"2020-06-26","current":-18.108112,"twenty":-7.834093,"median":-5.673721,"eighty":-3.46416,"marketCap":417319549},{"date":"2020-07-02","current":-18.572423,"twenty":-10.872605,"median":-5.690157,"eighty":-3.46416,"marketCap":428020051},{"date":"2020-07-10","current":-18.998041,"twenty":-13.867409,"median":-5.693005,"eighty":-3.46416,"marketCap":437828844},{"date":"2020-07-17","current":-18.262882,"twenty":-14.385367,"median":-5.723158,"eighty":-3.469316,"marketCap":420886383},{"date":"2020-07-24","current":-22.016059,"twenty":-14.749383,"median":-5.756399,"eighty":-3.4727,"marketCap":507382102},{"date":"2020-07-31","current":-25.459696,"twenty":-14.796383,"median":-5.765963,"eighty":-3.473607,"marketCap":586744153},{"date":"2020-08-07","current":-43.586125,"twenty":-14.931664,"median":-5.782068,"eighty":-3.473703,"marketCap":565922249},{"date":"2020-08-14","current":-46.684665,"twenty":-14.979074,"median":-5.831185,"eighty":-3.479063,"marketCap":606153689},{"date":"2020-08-21","current":-46.684665,"twenty":-15.097383,"median":-5.846117,"eighty":-3.490313,"marketCap":606153689},{"date":"2020-08-28","current":-46.857607,"twenty":-16.078674,"median":-5.857833,"eighty":-3.49279,"marketCap":608399175},{"date":"2020-09-04","current":-46.788598,"twenty":-16.459203,"median":-5.891984,"eighty":-3.500424,"marketCap":607503153},{"date":"2020-09-11","current":-47.478695,"twenty":-16.836811,"median":-5.910289,"eighty":-3.503474,"marketCap":616463376},{"date":"2020-09-18","current":-49.479977,"twenty":-16.995621,"median":-5.926332,"eighty":-3.504371,"marketCap":642448024},{"date":"2020-09-25","current":-50.653143,"twenty":-17.046334,"median":-5.947256,"eighty":-3.509273,"marketCap":657680404},{"date":"2020-10-02","current":-52.447396,"twenty":-17.330327,"median":-5.968825,"eighty":-3.519763,"marketCap":680976986},{"date":"2020-10-09","current":-54.724717,"twenty":-17.643801,"median":-6.002528,"eighty":-3.526959,"marketCap":710545723},{"date":"2020-10-16","current":-53.689571,"twenty":-17.922388,"median":-6.032671,"eighty":-3.528519,"marketCap":697105388},{"date":"2020-10-23","current":-54.03462,"twenty":-18.084896,"median":-6.060208,"eighty":-3.530091,"marketCap":701585500},{"date":"2020-10-30","current":-538.370681,"twenty":-18.22558,"median":-6.065183,"eighty":-3.531139,"marketCap":616972800},{"date":"2020-11-06","current":-564.457284,"twenty":-18.317052,"median":-6.074805,"eighty":-3.536759,"marketCap":646868048},{"date":"2020-11-13","current":-693.632669,"twenty":-18.471822,"median":-6.110093,"eighty":-3.546231,"marketCap":794903039},{"date":"2020-11-20","current":-706.941648,"twenty":-18.6885,"median":-6.130476,"eighty":-3.550049,"marketCap":810155129},{"date":"2020-11-27","current":-724.165033,"twenty":-18.982564,"median":-6.151782,"eighty":-3.550556,"marketCap":829893128},{"date":"2020-12-04","current":-778.966711,"twenty":-19.396573,"median":-6.15839,"eighty":-3.553282,"marketCap":892695851},{"date":"2020-12-11","current":-807.933312,"twenty":-20.151079,"median":-6.164624,"eighty":-3.557895,"marketCap":925891576},{"date":"2020-12-18","current":-775.835187,"twenty":-24.360828,"median":-6.176801,"eighty":-3.560474,"marketCap":889107124},{"date":"2020-12-24","current":-837.682795,"twenty":-26.279978,"median":-6.180744,"eighty":-3.560597,"marketCap":959984483},{"date":"2020-12-31","current":-913.622263,"twenty":-43.345128,"median":-6.184302,"eighty":-3.560597,"marketCap":1047011113},{"date":"2021-01-08","current":-977.035634,"twenty":-45.23868,"median":-6.188907,"eighty":-3.561942,"marketCap":1119682836},{"date":"2021-01-15","current":-945.720389,"twenty":-46.064957,"median":-6.2072,"eighty":-3.571495,"marketCap":1083795566},{"date":"2021-01-22","current":-1028.900349,"twenty":-46.705452,"median":-6.218699,"eighty":-3.575608,"marketCap":1179119800},{"date":"2021-01-29","current":-1116.282092,"twenty":-46.864332,"median":-6.238139,"eighty":-3.576636,"marketCap":1279259278},{"date":"2021-02-05","current":-1245.38665,"twenty":-47.394322,"median":-6.256794,"eighty":-3.599427,"marketCap":1427213101},{"date":"2021-02-12","current":-1278.00762,"twenty":-48.072179,"median":-6.278887,"eighty":-3.605125,"marketCap":1464596733},{"date":"2021-02-19","current":-1281.171006,"twenty":-48.486237,"median":-6.304643,"eighty":-3.606434,"marketCap":1468221973},{"date":"2021-02-26","current":-1228.97515,"twenty":-49.507581,"median":-6.326528,"eighty":-3.61017,"marketCap":1408405522},{"date":"2021-03-05","current":17.637828,"twenty":-49.797422,"median":-6.323105,"eighty":-3.605125,"marketCap":1453850872},{"date":"2021-03-12","current":17.9218,"twenty":-49.507581,"median":-6.301318,"eighty":-3.567674,"marketCap":1477258123},{"date":"2021-03-19","current":19.724062,"twenty":-49.252245,"median":-6.26474,"eighty":-3.558727,"marketCap":1625815023},{"date":"2021-03-26","current":18.74101,"twenty":-48.931698,"median":-6.256117,"eighty":-3.546231,"marketCap":1544783987},{"date":"2021-04-01","current":18.7032,"twenty":-48.752272,"median":-6.231489,"eighty":-3.529567,"marketCap":1541667408},{"date":"2021-04-09","current":18.766217,"twenty":-48.541445,"median":-6.212561,"eighty":-3.507669,"marketCap":1546861706},{"date":"2021-04-16","current":18.543115,"twenty":-48.320614,"median":-6.201561,"eighty":-3.49279,"marketCap":1528471888},{"date":"2021-04-23","current":16.708904,"twenty":-48.237802,"median":-6.184935,"eighty":-3.473416,"marketCap":1377281579},{"date":"2021-04-30","current":15.565664,"twenty":-48.15499,"median":-6.18288,"eighty":-3.46416,"marketCap":1283046524},{"date":"2021-05-07","current":14.430992,"twenty":-47.988096,"median":-6.178284,"eighty":-3.452199,"marketCap":1189517770},{"date":"2021-05-14","current":17.140573,"twenty":-47.828738,"median":-6.168129,"eighty":-3.429805,"marketCap":1299752521},{"date":"2021-05-21","current":18.434464,"twenty":-47.602912,"median":-6.161776,"eighty":-3.420262,"marketCap":1397866957},{"date":"2021-05-28","current":17.391004,"twenty":-47.436509,"median":-6.151782,"eighty":-3.416445,"marketCap":1318742412},{"date":"2021-06-04","current":18.030993,"twenty":-47.339114,"median":-6.138355,"eighty":-3.397358,"marketCap":1367272133},{"date":"2021-06-11","current":18.434464,"twenty":-47.147448,"median":-6.113306,"eighty":-3.378272,"marketCap":1397866957},{"date":"2021-06-18","current":17.071009,"twenty":-46.91954,"median":-6.081219,"eighty":-3.361359,"marketCap":1294477552},{"date":"2021-06-25","current":16.848404,"twenty":-46.884509,"median":-6.06839,"eighty":-3.334281,"marketCap":1277597649},{"date":"2021-07-02","current":17.057096,"twenty":-46.850706,"median":-6.060652,"eighty":-3.298224,"marketCap":1293422558},{"date":"2021-07-09","current":17.493285,"twenty":-46.823103,"median":-6.034726,"eighty":-3.282841,"marketCap":1326498328},{"date":"2021-07-16","current":15.563774,"twenty":-46.788598,"median":-6.019382,"eighty":-3.261563,"marketCap":1180185455},{"date":"2021-07-23","current":15.053022,"twenty":-46.788598,"median":-5.982126,"eighty":-3.235473,"marketCap":1141455576},{"date":"2021-07-30","current":14.989938,"twenty":-46.684665,"median":-5.961115,"eighty":-3.216039,"marketCap":1136672019},{"date":"2021-08-06","current":14.904281,"twenty":-46.684665,"median":-5.939167,"eighty":-3.206496,"marketCap":1130176750},{"date":"2021-08-13","current":14.842874,"twenty":-46.581569,"median":-5.914435,"eighty":-3.204462,"marketCap":1096947780},{"date":"2021-08-20","current":13.841742,"twenty":-46.064957,"median":-5.893587,"eighty":-3.173452,"marketCap":1022960099},{"date":"2021-08-27","current":14.407599,"twenty":-46.029491,"median":-5.858951,"eighty":-3.117063,"marketCap":1064779223},{"date":"2021-09-03","current":14.134401,"twenty":-45.477413,"median":-5.848202,"eighty":-3.101093,"marketCap":1044588761},{"date":"2021-09-10","current":14.017103,"twenty":-45.451682,"median":-5.841414,"eighty":-3.078914,"marketCap":1035919974},{"date":"2021-09-17","current":13.21068,"twenty":-45.279994,"median":-5.805384,"eighty":-3.049942,"marketCap":976322068},{"date":"2021-09-24","current":12.902773,"twenty":-44.908169,"median":-5.769921,"eighty":-3.012051,"marketCap":953566504},{"date":"2021-10-01","current":12.873448,"twenty":-43.834008,"median":-5.757784,"eighty":-2.96051,"marketCap":951399307},{"date":"2021-10-08","current":12.594865,"twenty":-43.586125,"median":-5.733877,"eighty":-2.896826,"marketCap":930810939},{"date":"2021-10-15","current":11.964389,"twenty":-43.393327,"median":-5.700148,"eighty":-2.732434,"marketCap":884216212},{"date":"2021-10-22","current":11.847091,"twenty":-30.832117,"median":-5.693005,"eighty":-2.577701,"marketCap":875547426},{"date":"2021-10-29","current":11.377899,"twenty":-27.518139,"median":-5.67939,"eighty":-2.475072,"marketCap":840872280},{"date":"2021-11-05","current":11.245953,"twenty":-26.604995,"median":-5.647242,"eighty":-2.378826,"marketCap":831120892},{"date":"2021-11-12","current":10.736784,"twenty":-25.95496,"median":-5.608799,"eighty":-2.262899,"marketCap":759960275},{"date":"2021-11-19","current":10.069526,"twenty":-25.537081,"median":-5.567821,"eighty":-2.16034,"marketCap":712731106},{"date":"2021-11-26","current":9.673019,"twenty":-25.273972,"median":-5.558906,"eighty":-2.060152,"marketCap":684665944},{"date":"2021-12-03","current":9.090492,"twenty":-23.966164,"median":-5.482972,"eighty":-2.008545,"marketCap":643434080},{"date":"2021-12-10","current":9.902964,"twenty":-22.503586,"median":-5.428075,"eighty":-1.845466,"marketCap":700941679},{"date":"2021-12-17","current":10.117579,"twenty":-22.031536,"median":-5.295413,"eighty":9.213129,"marketCap":716132366},{"date":"2021-12-23","current":10.424172,"twenty":-21.288639,"median":-5.129586,"eighty":9.519722,"marketCap":737833347},{"date":"2021-12-31","current":10.654117,"twenty":-20.151079,"median":-5.061196,"eighty":9.728206,"marketCap":754109082},{"date":"2022-01-07","current":10.102249,"twenty":-19.895708,"median":-4.8396,"eighty":9.902964,"marketCap":715047317},{"date":"2022-01-14","current":9.013843,"twenty":-19.586167,"median":-4.780769,"eighty":9.902863,"marketCap":638008835},{"date":"2022-01-21","current":7.726151,"twenty":-19.528128,"median":-4.748161,"eighty":9.89663,"marketCap":546864716},{"date":"2022-01-28","current":7.281591,"twenty":-19.439135,"median":-4.67109,"eighty":9.850843,"marketCap":515398294},{"date":"2022-02-04","current":7.603514,"twenty":-19.245673,"median":-4.637351,"eighty":9.746601,"marketCap":538184323},{"date":"2022-02-11","current":7.618844,"twenty":-19.137334,"median":-4.598569,"eighty":9.657689,"marketCap":539269372},{"date":"2022-02-18","current":7.32758,"twenty":-19.059949,"median":-4.476679,"eighty":9.590238,"marketCap":518653441},{"date":"2022-02-25","current":-504.566319,"twenty":-19.152811,"median":-4.476679,"eighty":9.565711,"marketCap":591351726},{"date":"2022-03-04","current":-448.99248,"twenty":-19.617121,"median":-4.598569,"eighty":9.565711,"marketCap":526219187},{"date":"2022-03-11","current":-420.586834,"twenty":-22.054752,"median":-4.637351,"eighty":9.550381,"marketCap":492927769},{"date":"2022-03-18","current":-483.812305,"twenty":-25.846621,"median":-4.67109,"eighty":9.489063,"marketCap":567028022},{"date":"2022-03-25","current":-475.565505,"twenty":-43.345128,"median":-4.748161,"eighty":9.473733,"marketCap":557362772},{"date":"2022-04-01","current":-470.983949,"twenty":-45.23868,"median":-4.785676,"eighty":9.351096,"marketCap":551993188},{"date":"2022-04-08","current":-545.205155,"twenty":-46.064957,"median":-4.868676,"eighty":9.305107,"marketCap":638980442},{"date":"2022-04-14","current":-523.213687,"twenty":-46.705452,"median":-5.061196,"eighty":9.268316,"marketCap":613206441},{"date":"2022-04-22","current":-502.472482,"twenty":-46.864332,"median":-5.129586,"eighty":9.210063,"marketCap":588897749},{"date":"2022-04-29","current":-503.389403,"twenty":-47.394322,"median":-5.296679,"eighty":9.161008,"marketCap":589972380},{"date":"2022-05-06","current":-506.140165,"twenty":-48.072179,"median":-5.46124,"eighty":9.102756,"marketCap":593196273},{"date":"2022-05-13","current":-504.931709,"twenty":-48.685331,"median":-5.494027,"eighty":9.029173,"marketCap":805871008},{"date":"2022-05-20","current":-477.966064,"twenty":-49.673205,"median":-5.560353,"eighty":9.00158,"marketCap":762833838},{"date":"2022-05-27","current":-554.818153,"twenty":-50.722153,"median":-5.581905,"eighty":8.4957,"marketCap":885489772},{"date":"2022-06-03","current":-514.369685,"twenty":-51.315636,"median":-5.611948,"eighty":8.222833,"marketCap":820934017},{"date":"2022-06-10","current":-506.279991,"twenty":-52.585415,"median":-5.666555,"eighty":8.115525,"marketCap":808022866},{"date":"2022-06-17","current":-484.707475,"twenty":-53.565354,"median":-5.68335,"eighty":8.0818,"marketCap":773593130},{"date":"2022-06-24","current":-533.919778,"twenty":-53.689571,"median":-5.693005,"eighty":8.05114,"marketCap":852135966},{"date":"2022-07-01","current":-562.907846,"twenty":-53.979412,"median":-5.700148,"eighty":8.002085,"marketCap":898400923},{"date":"2022-07-08","current":-603.356315,"twenty":-54.669509,"median":-5.724312,"eighty":7.943832,"marketCap":962956678},{"date":"2022-07-15","current":-608.075303,"twenty":-180.018028,"median":-5.757091,"eighty":7.876382,"marketCap":970488183},{"date":"2022-07-22","current":-580.435516,"twenty":-196.996474,"median":-5.769234,"eighty":7.790536,"marketCap":926375084},{"date":"2022-07-29","current":-594.59248,"twenty":-200.950357,"median":-5.793726,"eighty":7.741481,"marketCap":948969598},{"date":"2022-08-05","current":-607.401162,"twenty":-208.625545,"median":-5.836712,"eighty":7.738415,"marketCap":969412254},{"date":"2022-08-12","current":1153.285505,"twenty":-210.253615,"median":-5.831185,"eighty":7.790536,"marketCap":1160205218},{"date":"2022-08-19","current":1128.656381,"twenty":-208.625545,"median":-5.782068,"eighty":8.057272,"marketCap":1135428319},{"date":"2022-08-26","current":1092.24811,"twenty":-205.369404,"median":-5.765963,"eighty":8.872811,"marketCap":1098801599},{"date":"2022-09-02","current":1037.635705,"twenty":-203.276172,"median":-5.756399,"eighty":9.188601,"marketCap":1043861519},{"date":"2022-09-09","current":1063.33566,"twenty":-202.345846,"median":-5.724312,"eighty":9.351096,"marketCap":1069715674},{"date":"2022-09-16","current":1030.139885,"twenty":-201.182938,"median":-5.696577,"eighty":9.565711,"marketCap":1036320724},{"date":"2022-09-23","current":950.898355,"twenty":-200.020032,"median":-5.693005,"eighty":9.764997,"marketCap":956603745},{"date":"2022-09-30","current":974.456647,"twenty":-198.857124,"median":-5.673721,"eighty":9.902964,"marketCap":980303387},{"date":"2022-10-07","current":1027.998222,"twenty":-198.857124,"median":-5.62793,"eighty":10.039196,"marketCap":1034166211},{"date":"2022-10-14","current":1016.219076,"twenty":-197.694218,"median":-5.601158,"eighty":10.102249,"marketCap":1022316390},{"date":"2022-10-21","current":1063.33566,"twenty":-194.205496,"median":-5.565347,"eighty":10.255546,"marketCap":1069715674},{"date":"2022-10-28","current":1175.772966,"twenty":-193.042588,"median":-5.53127,"eighty":10.316865,"marketCap":1182827604},{"date":"2022-11-04","current":1169.347977,"twenty":-191.879681,"median":-5.472296,"eighty":10.577469,"marketCap":1176364065},{"date":"2022-11-11","current":-117.287172,"twenty":-181.413517,"median":-5.477634,"eighty":10.577469,"marketCap":1008552392},{"date":"2022-11-18","current":-116.91085,"twenty":-174.436074,"median":-5.55746,"eighty":10.577469,"marketCap":1005316395},{"date":"2022-11-25","current":-125.942589,"twenty":-139.518521,"median":-5.565347,"eighty":10.491623,"marketCap":1082980322},{"date":"2022-12-02","current":-115.656441,"twenty":-126.911898,"median":-5.601158,"eighty":10.43337,"marketCap":994529738},{"date":"2022-12-09","current":-110.011604,"twenty":-123.233067,"median":-5.62793,"eighty":10.411909,"marketCap":945989783},{"date":"2022-12-16","current":-102.485155,"twenty":-120.548633,"median":-5.673721,"eighty":10.335261,"marketCap":881269844},{"date":"2022-12-23","current":-104.492208,"twenty":-118.942991,"median":-5.693005,"eighty":10.304601,"marketCap":898528494},{"date":"2022-12-30","current":-105.872057,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":910393817},{"date":"2023-01-06","current":-114.02571,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":980507084},{"date":"2023-01-13","current":-111.642335,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":960012437},{"date":"2023-01-20","current":-105.746616,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":909315151},{"date":"2023-01-27","current":-101.481628,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":872640518},{"date":"2023-02-03","current":-99.098252,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":852145871},{"date":"2023-02-10","current":-93.955178,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":807920579},{"date":"2023-02-17","current":-96.840317,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":832729889},{"date":"2023-02-24","current":-91.822684,"twenty":-118.441228,"median":-5.693005,"eighty":10.289715,"marketCap":789583263},{"date":"2023-03-03","current":-202.35151,"twenty":-123.910448,"median":-5.693005,"eighty":10.289715,"marketCap":979583662},{"date":"2023-03-10","current":-180.208272,"twenty":-180.69037,"median":-5.693005,"eighty":10.289715,"marketCap":872388244},{"date":"2023-03-17","current":-178.323741,"twenty":-188.076188,"median":-5.693005,"eighty":10.289715,"marketCap":863265230},{"date":"2023-03-24","current":-176.910343,"twenty":-188.076188,"median":-5.693005,"eighty":10.289715,"marketCap":856422969},{"date":"2023-03-31","current":-181.386104,"twenty":-187.793509,"median":-5.696577,"eighty":10.285775,"marketCap":878090128},{"date":"2023-04-06","current":-183.977334,"twenty":-187.793509,"median":-5.733877,"eighty":10.285775,"marketCap":890634272},{"date":"2023-04-14","current":-198.818015,"twenty":-189.866493,"median":-5.724312,"eighty":10.289715,"marketCap":962478010},{"date":"2023-04-21","current":-191.379057,"twenty":-192.408989,"median":-5.756399,"eighty":10.289715,"marketCap":926466015},{"date":"2023-04-28","current":-199.185619,"twenty":-193.507751,"median":-5.891984,"eighty":10.289715,"marketCap":964257583},{"date":"2023-05-05","current":-188.303744,"twenty":-194.880182,"median":-6.002528,"eighty":10.289715,"marketCap":911578427},{"date":"2023-05-12","current":-109.928841,"twenty":-194.880182,"median":-6.060208,"eighty":10.289715,"marketCap":882948452},{"date":"2023-05-19","current":-109.355494,"twenty":-194.880182,"median":-6.130476,"eighty":10.289715,"marketCap":878343331},{"date":"2023-05-26","current":-103.320106,"twenty":-194.880182,"median":-6.130476,"eighty":10.289715,"marketCap":829867089},{"date":"2023-06-02","current":-94.554422,"twenty":-194.880182,"median":-6.130476,"eighty":10.289715,"marketCap":759461119},{"date":"2023-06-09","current":-99.152813,"twenty":-194.974807,"median":-6.100555,"eighty":10.293655,"marketCap":796395398},{"date":"2023-06-16","current":-100.158712,"twenty":-194.974807,"median":-6.100555,"eighty":10.293655,"marketCap":804474772},{"date":"2023-06-23","current":-98.434315,"twenty":-195.069432,"median":-6.070634,"eighty":10.297595,"marketCap":790624417},{"date":"2023-06-30","current":-92.830025,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":745610764},{"date":"2023-07-07","current":-94.321104,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":757587111},{"date":"2023-07-14","current":-95.496445,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":767027449},{"date":"2023-07-21","current":-91.970423,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":738706435},{"date":"2023-07-28","current":-90.795082,"twenty":-195.164057,"median":-6.036581,"eighty":10.301535,"marketCap":729266098},{"date":"2023-08-04","current":-90.721097,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":728671848},{"date":"2023-08-11","current":-18.397085,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":521391786},{"date":"2023-08-18","current":-18.152334,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":514455310},{"date":"2023-08-25","current":-18.006545,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":510323487},{"date":"2023-09-01","current":-18.298318,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":518592618},{"date":"2023-09-08","current":-15.964136,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":452439573},{"date":"2023-09-15","current":-16.380954,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":464252617},{"date":"2023-09-22","current":-15.302996,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":433702220},{"date":"2023-09-29","current":-13.968675,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":395886223},{"date":"2023-10-06","current":-13.510002,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":382886974},{"date":"2023-10-13","current":-11.925496,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":337980477},{"date":"2023-10-20","current":-16.512225,"twenty":-195.188149,"median":-6.002528,"eighty":10.304601,"marketCap":467972968},{"date":"2023-10-27","current":-17.262781,"twenty":-195.260427,"median":-5.97877,"eighty":10.313799,"marketCap":489244466},{"date":"2023-11-03","current":-16.178645,"twenty":-195.260427,"median":-5.97877,"eighty":10.313799,"marketCap":458518968},{"date":"2023-11-10","current":-3.146865,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":510515965},{"date":"2023-11-17","current":-3.286423,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":533156443},{"date":"2023-11-24","current":-3.56941,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":579065442},{"date":"2023-12-01","current":-3.598548,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":583792507},{"date":"2023-12-08","current":-3.489281,"twenty":-195.236334,"median":-6.146235,"eighty":10.310733,"marketCap":566066014},{"date":"2023-12-15","current":-3.64954,"twenty":-195.236334,"median":-6.146235,"eighty":10.310733,"marketCap":592064871},{"date":"2023-12-22","current":-3.882644,"twenty":-195.236334,"median":-6.146235,"eighty":10.310733,"marketCap":629881389},{"date":"2023-12-29","current":-3.991912,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":647607883},{"date":"2024-01-05","current":-3.868075,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":627517857},{"date":"2024-01-12","current":-4.029326,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":653677598},{"date":"2024-01-19","current":-4.18381,"twenty":-195.355052,"median":-6.195979,"eighty":10.335261,"marketCap":678739542},{"date":"2024-01-26","current":-4.351454,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":705936422},{"date":"2024-02-02","current":-4.482654,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":727220938},{"date":"2024-02-09","current":-4.526387,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":734315776},{"date":"2024-02-16","current":-4.446986,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":721434604},{"date":"2024-02-23","current":-4.148091,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":672944737},{"date":"2024-03-01","current":-4.750505,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":831423815},{"date":"2024-03-08","current":-4.574572,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":800632495},{"date":"2024-03-15","current":-4.587832,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":802953169},{"date":"2024-03-22","current":-4.402197,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":770463734},{"date":"2024-03-28","current":-4.508274,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":789029126},{"date":"2024-04-05","current":-4.339343,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":759463138},{"date":"2024-04-12","current":-4.258234,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":745267565},{"date":"2024-04-19","current":-3.98787,"twenty":-195.284519,"median":-6.179398,"eighty":10.316865,"marketCap":697948990},{"date":"2024-04-26","current":-4.428364,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":775043356},{"date":"2024-05-03","current":-3.704952,"twenty":-195.260427,"median":-6.162816,"eighty":10.313799,"marketCap":648433220},{"date":"2024-05-10","current":-3.678541,"twenty":-195.260427,"median":-6.074381,"eighty":10.313799,"marketCap":683299961},{"date":"2024-05-17","current":-3.766719,"twenty":-195.260427,"median":-5.759332,"eighty":10.313799,"marketCap":655314980},{"date":"2024-05-24","current":-3.485221,"twenty":-195.260427,"median":-5.532717,"eighty":10.313799,"marketCap":606341262},{"date":"2024-05-31","current":-3.837042,"twenty":-195.260427,"median":-5.428075,"eighty":10.313799,"marketCap":667549372},{"date":"2024-06-07","current":-3.960375,"twenty":-195.260427,"median":-5.077817,"eighty":10.313799,"marketCap":689006316},{"date":"2024-06-14","current":-3.809634,"twenty":-195.284519,"median":-4.775863,"eighty":10.316865,"marketCap":662781162},{"date":"2024-06-21","current":-3.683562,"twenty":-195.355052,"median":-4.691698,"eighty":10.335261,"marketCap":640847782},{"date":"2024-06-28","current":-3.827612,"twenty":-195.566649,"median":-4.67402,"eighty":10.390447,"marketCap":665908869},{"date":"2024-07-05","current":-3.649265,"twenty":-195.566649,"median":-4.599276,"eighty":10.390447,"marketCap":634880857},{"date":"2024-07-12","current":-3.786455,"twenty":-195.566649,"median":-4.567942,"eighty":10.390447,"marketCap":658748558},{"date":"2024-07-15","current":-3.621827,"twenty":-195.566649,"median":-4.567942,"eighty":10.390447,"marketCap":630107316},{"date":"2024-08-02","current":-3.602972,"twenty":-197.912278,"median":-4.658761,"eighty":10.513084,"marketCap":626827047},{"date":"2024-08-09","current":-4.016141,"twenty":-197.912278,"median":-4.658761,"eighty":10.513084,"marketCap":698708205},{"date":"2024-08-16","current":-4.603301,"twenty":-197.912278,"median":-4.658761,"eighty":10.513084,"marketCap":735676578},{"date":"2024-08-23","current":-4.543518,"twenty":-197.912278,"median":-4.712262,"eighty":10.513084,"marketCap":726122337},{"date":"2024-08-30","current":-4.476262,"twenty":-197.912278,"median":-4.712262,"eighty":10.513084,"marketCap":715373815},{"date":"2024-09-06","current":-4.199765,"twenty":-197.912278,"median":-4.712262,"eighty":10.513084,"marketCap":671185449},{"date":"2024-09-13","current":-4.790123,"twenty":-197.912278,"median":-4.771441,"eighty":10.513084,"marketCap":765533582},{"date":"2024-09-20","current":-5.044202,"twenty":-197.912278,"median":-5.029256,"eighty":10.513084,"marketCap":806139108},{"date":"2024-09-27","current":-5.103985,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":815693349},{"date":"2024-10-04","current":-4.746115,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":758500438},{"date":"2024-10-11","current":-4.75359,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":759694927},{"date":"2024-10-18","current":-4.581683,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":732221683},{"date":"2024-10-25","current":-4.402302,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":703553950},{"date":"2024-10-31","current":-4.37988,"twenty":-197.912278,"median":-5.044202,"eighty":10.513084,"marketCap":699970483},{"date":"2024-11-08","current":-44.69371,"twenty":-198.021309,"median":-11.801227,"eighty":10.534546,"marketCap":871080410},{"date":"2024-11-15","current":-45.233634,"twenty":-198.021309,"median":-12.676051,"eighty":10.534546,"marketCap":881603529},{"date":"2024-11-22","current":-46.193499,"twenty":-198.021309,"median":-13.676792,"eighty":10.534546,"marketCap":900311296},{"date":"2024-11-29","current":-46.493457,"twenty":-198.021309,"median":-14.05207,"eighty":10.534546,"marketCap":906157473},{"date":"2024-12-06","current":-47.333339,"twenty":-198.021309,"median":-14.43232,"eighty":10.534546,"marketCap":922526770},{"date":"2024-12-13","current":-47.87412,"twenty":-198.021309,"median":-14.802626,"eighty":10.534546,"marketCap":933066604},{"date":"2024-12-20","current":-45.973867,"twenty":-198.021309,"median":-15.177904,"eighty":10.534546,"marketCap":896030670},{"date":"2024-12-27","current":-48.30321,"twenty":-198.021309,"median":-15.511484,"eighty":10.534546,"marketCap":941429557},{"date":"2025-01-03","current":-47.445031,"twenty":-198.021309,"median":-15.922454,"eighty":10.534546,"marketCap":924703651},{"date":"2025-01-10","current":-44.931793,"twenty":-198.130339,"median":-16.178645,"eighty":10.556007,"marketCap":875720641},{"date":"2025-01-17","current":-45.360882,"twenty":-198.130339,"median":-16.300672,"eighty":10.556007,"marketCap":884083594},{"date":"2025-01-24","current":-44.502703,"twenty":-198.130339,"median":-16.470528,"eighty":10.556007,"marketCap":867357688},{"date":"2025-01-31","current":-45.85127,"twenty":-198.130339,"median":-17.241932,"eighty":10.556007,"marketCap":893641254},{"date":"2025-02-07","current":-45.422181,"twenty":-198.130339,"median":-17.56054,"eighty":10.556007,"marketCap":885278301},{"date":"2025-02-14","current":-45.912569,"twenty":-198.130339,"median":-17.737326,"eighty":10.556007,"marketCap":894835962},{"date":"2025-02-21","current":-43.215435,"twenty":-198.130339,"median":-17.924323,"eighty":10.556007,"marketCap":842268829},{"date":"2025-02-28","current":-42.589453,"twenty":-197.636298,"median":-18.006545,"eighty":10.556007,"marketCap":740758364},{"date":"2025-03-07","current":-39.489588,"twenty":-194.205496,"median":-18.006545,"eighty":10.577469,"marketCap":686842407},{"date":"2025-03-12","current":-38.613539,"twenty":-192.443588,"median":-18.006545,"eighty":10.577469,"marketCap":671605289}],"customCompares":[{"symbol":"STKL","name":"SunOpta","items":[{"date":"2020-03-13","value":-245.37341,"marketCap":185993045},{"date":"2020-03-20","value":-209.323289,"marketCap":158667053},{"date":"2020-03-27","value":-205.834567,"marketCap":156022602},{"date":"2020-04-03","value":-197.694218,"marketCap":149852217},{"date":"2020-04-09","value":-217.463639,"marketCap":164837438},{"date":"2020-04-17","value":-263.269129,"marketCap":199558000},{"date":"2020-04-24","value":-313.360158,"marketCap":237527000},{"date":"2020-05-01","value":-304.309062,"marketCap":230666269},{"date":"2020-05-08","value":-12.575078,"marketCap":289805243},{"date":"2020-05-15","value":-14.161472,"marketCap":326365289},{"date":"2020-05-22","value":-14.857938,"marketCap":342416040},{"date":"2020-05-29","value":-18.146805,"marketCap":418211258},{"date":"2020-06-05","value":-19.268888,"marketCap":444070803},{"date":"2020-06-12","value":-17.450339,"marketCap":402160506},{"date":"2020-06-19","value":-18.262882,"marketCap":420886383},{"date":"2020-06-26","value":-18.108112,"marketCap":417319549},{"date":"2020-07-02","value":-18.572423,"marketCap":428020051},{"date":"2020-07-10","value":-18.998041,"marketCap":437828844},{"date":"2020-07-17","value":-18.262882,"marketCap":420886383},{"date":"2020-07-24","value":-22.016059,"marketCap":507382102},{"date":"2020-07-31","value":-25.459696,"marketCap":586744153},{"date":"2020-08-07","value":-43.586125,"marketCap":565922249},{"date":"2020-08-14","value":-46.684665,"marketCap":606153689},{"date":"2020-08-21","value":-46.684665,"marketCap":606153689},{"date":"2020-08-28","value":-46.857607,"marketCap":608399175},{"date":"2020-09-04","value":-46.788598,"marketCap":607503153},{"date":"2020-09-11","value":-47.478695,"marketCap":616463376},{"date":"2020-09-18","value":-49.479977,"marketCap":642448024},{"date":"2020-09-25","value":-50.653143,"marketCap":657680404},{"date":"2020-10-02","value":-52.447396,"marketCap":680976986},{"date":"2020-10-09","value":-54.724717,"marketCap":710545723},{"date":"2020-10-16","value":-53.689571,"marketCap":697105388},{"date":"2020-10-23","value":-54.03462,"marketCap":701585500},{"date":"2020-10-30","value":-538.370681,"marketCap":616972800},{"date":"2020-11-06","value":-564.457284,"marketCap":646868048},{"date":"2020-11-13","value":-693.632669,"marketCap":794903039},{"date":"2020-11-20","value":-706.941648,"marketCap":810155129},{"date":"2020-11-27","value":-724.165033,"marketCap":829893128},{"date":"2020-12-04","value":-778.966711,"marketCap":892695851},{"date":"2020-12-11","value":-807.933312,"marketCap":925891576},{"date":"2020-12-18","value":-775.835187,"marketCap":889107124},{"date":"2020-12-24","value":-837.682795,"marketCap":959984483},{"date":"2020-12-31","value":-913.622263,"marketCap":1047011113},{"date":"2021-01-08","value":-977.035634,"marketCap":1119682836},{"date":"2021-01-15","value":-945.720389,"marketCap":1083795566},{"date":"2021-01-22","value":-1028.900349,"marketCap":1179119800},{"date":"2021-01-29","value":-1116.282092,"marketCap":1279259278},{"date":"2021-02-05","value":-1245.38665,"marketCap":1427213101},{"date":"2021-02-12","value":-1278.00762,"marketCap":1464596733},{"date":"2021-02-19","value":-1281.171006,"marketCap":1468221973},{"date":"2021-02-26","value":-1228.97515,"marketCap":1408405522},{"date":"2021-03-05","value":17.637828,"marketCap":1453850872},{"date":"2021-03-12","value":17.9218,"marketCap":1477258123},{"date":"2021-03-19","value":19.724062,"marketCap":1625815023},{"date":"2021-03-26","value":18.74101,"marketCap":1544783987},{"date":"2021-04-01","value":18.7032,"marketCap":1541667408},{"date":"2021-04-09","value":18.766217,"marketCap":1546861706},{"date":"2021-04-16","value":18.543115,"marketCap":1528471888},{"date":"2021-04-23","value":16.708904,"marketCap":1377281579},{"date":"2021-04-30","value":15.565664,"marketCap":1283046524},{"date":"2021-05-07","value":14.430992,"marketCap":1189517770},{"date":"2021-05-14","value":17.140573,"marketCap":1299752521},{"date":"2021-05-21","value":18.434464,"marketCap":1397866957},{"date":"2021-05-28","value":17.391004,"marketCap":1318742412},{"date":"2021-06-04","value":18.030993,"marketCap":1367272133},{"date":"2021-06-11","value":18.434464,"marketCap":1397866957},{"date":"2021-06-18","value":17.071009,"marketCap":1294477552},{"date":"2021-06-25","value":16.848404,"marketCap":1277597649},{"date":"2021-07-02","value":17.057096,"marketCap":1293422558},{"date":"2021-07-09","value":17.493285,"marketCap":1326498328},{"date":"2021-07-16","value":15.563774,"marketCap":1180185455},{"date":"2021-07-23","value":15.053022,"marketCap":1141455576},{"date":"2021-07-30","value":14.989938,"marketCap":1136672019},{"date":"2021-08-06","value":14.904281,"marketCap":1130176750},{"date":"2021-08-13","value":14.842874,"marketCap":1096947780},{"date":"2021-08-20","value":13.841742,"marketCap":1022960099},{"date":"2021-08-27","value":14.407599,"marketCap":1064779223},{"date":"2021-09-03","value":14.134401,"marketCap":1044588761},{"date":"2021-09-10","value":14.017103,"marketCap":1035919974},{"date":"2021-09-17","value":13.21068,"marketCap":976322068},{"date":"2021-09-24","value":12.902773,"marketCap":953566504},{"date":"2021-10-01","value":12.873448,"marketCap":951399307},{"date":"2021-10-08","value":12.594865,"marketCap":930810939},{"date":"2021-10-15","value":11.964389,"marketCap":884216212},{"date":"2021-10-22","value":11.847091,"marketCap":875547426},{"date":"2021-10-29","value":11.377899,"marketCap":840872280},{"date":"2021-11-05","value":11.245953,"marketCap":831120892},{"date":"2021-11-12","value":10.736784,"marketCap":759960275},{"date":"2021-11-19","value":10.069526,"marketCap":712731106},{"date":"2021-11-26","value":9.673019,"marketCap":684665944},{"date":"2021-12-03","value":9.090492,"marketCap":643434080},{"date":"2021-12-10","value":9.902964,"marketCap":700941679},{"date":"2021-12-17","value":10.117579,"marketCap":716132366},{"date":"2021-12-23","value":10.424172,"marketCap":737833347},{"date":"2021-12-31","value":10.654117,"marketCap":754109082},{"date":"2022-01-07","value":10.102249,"marketCap":715047317},{"date":"2022-01-14","value":9.013843,"marketCap":638008835},{"date":"2022-01-21","value":7.726151,"marketCap":546864716},{"date":"2022-01-28","value":7.281591,"marketCap":515398294},{"date":"2022-02-04","value":7.603514,"marketCap":538184323},{"date":"2022-02-11","value":7.618844,"marketCap":539269372},{"date":"2022-02-18","value":7.32758,"marketCap":518653441},{"date":"2022-02-25","value":-504.566319,"marketCap":591351726},{"date":"2022-03-04","value":-448.99248,"marketCap":526219187},{"date":"2022-03-11","value":-420.586834,"marketCap":492927769},{"date":"2022-03-18","value":-483.812305,"marketCap":567028022},{"date":"2022-03-25","value":-475.565505,"marketCap":557362772},{"date":"2022-04-01","value":-470.983949,"marketCap":551993188},{"date":"2022-04-08","value":-545.205155,"marketCap":638980442},{"date":"2022-04-14","value":-523.213687,"marketCap":613206441},{"date":"2022-04-22","value":-502.472482,"marketCap":588897749},{"date":"2022-04-29","value":-503.389403,"marketCap":589972380},{"date":"2022-05-06","value":-506.140165,"marketCap":593196273},{"date":"2022-05-13","value":-504.931709,"marketCap":805871008},{"date":"2022-05-20","value":-477.966064,"marketCap":762833838},{"date":"2022-05-27","value":-554.818153,"marketCap":885489772},{"date":"2022-06-03","value":-514.369685,"marketCap":820934017},{"date":"2022-06-10","value":-506.279991,"marketCap":808022866},{"date":"2022-06-17","value":-484.707475,"marketCap":773593130},{"date":"2022-06-24","value":-533.919778,"marketCap":852135966},{"date":"2022-07-01","value":-562.907846,"marketCap":898400923},{"date":"2022-07-08","value":-603.356315,"marketCap":962956678},{"date":"2022-07-15","value":-608.075303,"marketCap":970488183},{"date":"2022-07-22","value":-580.435516,"marketCap":926375084},{"date":"2022-07-29","value":-594.59248,"marketCap":948969598},{"date":"2022-08-05","value":-607.401162,"marketCap":969412254},{"date":"2022-08-12","value":1153.285505,"marketCap":1160205218},{"date":"2022-08-19","value":1128.656381,"marketCap":1135428319},{"date":"2022-08-26","value":1092.24811,"marketCap":1098801599},{"date":"2022-09-02","value":1037.635705,"marketCap":1043861519},{"date":"2022-09-09","value":1063.33566,"marketCap":1069715674},{"date":"2022-09-16","value":1030.139885,"marketCap":1036320724},{"date":"2022-09-23","value":950.898355,"marketCap":956603745},{"date":"2022-09-30","value":974.456647,"marketCap":980303387},{"date":"2022-10-07","value":1027.998222,"marketCap":1034166211},{"date":"2022-10-14","value":1016.219076,"marketCap":1022316390},{"date":"2022-10-21","value":1063.33566,"marketCap":1069715674},{"date":"2022-10-28","value":1175.772966,"marketCap":1182827604},{"date":"2022-11-04","value":1169.347977,"marketCap":1176364065},{"date":"2022-11-11","value":-117.287172,"marketCap":1008552392},{"date":"2022-11-18","value":-116.91085,"marketCap":1005316395},{"date":"2022-11-25","value":-125.942589,"marketCap":1082980322},{"date":"2022-12-02","value":-115.656441,"marketCap":994529738},{"date":"2022-12-09","value":-110.011604,"marketCap":945989783},{"date":"2022-12-16","value":-102.485155,"marketCap":881269844},{"date":"2022-12-23","value":-104.492208,"marketCap":898528494},{"date":"2022-12-30","value":-105.872057,"marketCap":910393817},{"date":"2023-01-06","value":-114.02571,"marketCap":980507084},{"date":"2023-01-13","value":-111.642335,"marketCap":960012437},{"date":"2023-01-20","value":-105.746616,"marketCap":909315151},{"date":"2023-01-27","value":-101.481628,"marketCap":872640518},{"date":"2023-02-03","value":-99.098252,"marketCap":852145871},{"date":"2023-02-10","value":-93.955178,"marketCap":807920579},{"date":"2023-02-17","value":-96.840317,"marketCap":832729889},{"date":"2023-02-24","value":-91.822684,"marketCap":789583263},{"date":"2023-03-03","value":-202.35151,"marketCap":979583662},{"date":"2023-03-10","value":-180.208272,"marketCap":872388244},{"date":"2023-03-17","value":-178.323741,"marketCap":863265230},{"date":"2023-03-24","value":-176.910343,"marketCap":856422969},{"date":"2023-03-31","value":-181.386104,"marketCap":878090128},{"date":"2023-04-06","value":-183.977334,"marketCap":890634272},{"date":"2023-04-14","value":-198.818015,"marketCap":962478010},{"date":"2023-04-21","value":-191.379057,"marketCap":926466015},{"date":"2023-04-28","value":-199.185619,"marketCap":964257583},{"date":"2023-05-05","value":-188.303744,"marketCap":911578427},{"date":"2023-05-12","value":-109.928841,"marketCap":882948452},{"date":"2023-05-19","value":-109.355494,"marketCap":878343331},{"date":"2023-05-26","value":-103.320106,"marketCap":829867089},{"date":"2023-06-02","value":-94.554422,"marketCap":759461119},{"date":"2023-06-09","value":-99.152813,"marketCap":796395398},{"date":"2023-06-16","value":-100.158712,"marketCap":804474772},{"date":"2023-06-23","value":-98.434315,"marketCap":790624417},{"date":"2023-06-30","value":-92.830025,"marketCap":745610764},{"date":"2023-07-07","value":-94.321104,"marketCap":757587111},{"date":"2023-07-14","value":-95.496445,"marketCap":767027449},{"date":"2023-07-21","value":-91.970423,"marketCap":738706435},{"date":"2023-07-28","value":-90.795082,"marketCap":729266098},{"date":"2023-08-04","value":-90.721097,"marketCap":728671848},{"date":"2023-08-11","value":-18.397085,"marketCap":521391786},{"date":"2023-08-18","value":-18.152334,"marketCap":514455310},{"date":"2023-08-25","value":-18.006545,"marketCap":510323487},{"date":"2023-09-01","value":-18.298318,"marketCap":518592618},{"date":"2023-09-08","value":-15.964136,"marketCap":452439573},{"date":"2023-09-15","value":-16.380954,"marketCap":464252617},{"date":"2023-09-22","value":-15.302996,"marketCap":433702220},{"date":"2023-09-29","value":-13.968675,"marketCap":395886223},{"date":"2023-10-06","value":-13.510002,"marketCap":382886974},{"date":"2023-10-13","value":-11.925496,"marketCap":337980477},{"date":"2023-10-20","value":-16.512225,"marketCap":467972968},{"date":"2023-10-27","value":-17.262781,"marketCap":489244466},{"date":"2023-11-03","value":-16.178645,"marketCap":458518968},{"date":"2023-11-10","value":-3.146865,"marketCap":510515965},{"date":"2023-11-17","value":-3.286423,"marketCap":533156443},{"date":"2023-11-24","value":-3.56941,"marketCap":579065442},{"date":"2023-12-01","value":-3.598548,"marketCap":583792507},{"date":"2023-12-08","value":-3.489281,"marketCap":566066014},{"date":"2023-12-15","value":-3.64954,"marketCap":592064871},{"date":"2023-12-22","value":-3.882644,"marketCap":629881389},{"date":"2023-12-29","value":-3.991912,"marketCap":647607883},{"date":"2024-01-05","value":-3.868075,"marketCap":627517857},{"date":"2024-01-12","value":-4.029326,"marketCap":653677598},{"date":"2024-01-19","value":-4.18381,"marketCap":678739542},{"date":"2024-01-26","value":-4.351454,"marketCap":705936422},{"date":"2024-02-02","value":-4.482654,"marketCap":727220938},{"date":"2024-02-09","value":-4.526387,"marketCap":734315776},{"date":"2024-02-16","value":-4.446986,"marketCap":721434604},{"date":"2024-02-23","value":-4.148091,"marketCap":672944737},{"date":"2024-03-01","value":-4.750505,"marketCap":831423815},{"date":"2024-03-08","value":-4.574572,"marketCap":800632495},{"date":"2024-03-15","value":-4.587832,"marketCap":802953169},{"date":"2024-03-22","value":-4.402197,"marketCap":770463734},{"date":"2024-03-28","value":-4.508274,"marketCap":789029126},{"date":"2024-04-05","value":-4.339343,"marketCap":759463138},{"date":"2024-04-12","value":-4.258234,"marketCap":745267565},{"date":"2024-04-19","value":-3.98787,"marketCap":697948990},{"date":"2024-04-26","value":-4.428364,"marketCap":775043356},{"date":"2024-05-03","value":-3.704952,"marketCap":648433220},{"date":"2024-05-10","value":-3.678541,"marketCap":683299961},{"date":"2024-05-17","value":-3.766719,"marketCap":655314980},{"date":"2024-05-24","value":-3.485221,"marketCap":606341262},{"date":"2024-05-31","value":-3.837042,"marketCap":667549372},{"date":"2024-06-07","value":-3.960375,"marketCap":689006316},{"date":"2024-06-14","value":-3.809634,"marketCap":662781162},{"date":"2024-06-21","value":-3.683562,"marketCap":640847782},{"date":"2024-06-28","value":-3.827612,"marketCap":665908869},{"date":"2024-07-05","value":-3.649265,"marketCap":634880857},{"date":"2024-07-12","value":-3.786455,"marketCap":658748558},{"date":"2024-07-15","value":-3.621827,"marketCap":630107316},{"date":"2024-08-02","value":-3.602972,"marketCap":626827047},{"date":"2024-08-09","value":-4.016141,"marketCap":698708205},{"date":"2024-08-16","value":-4.603301,"marketCap":735676578},{"date":"2024-08-23","value":-4.543518,"marketCap":726122337},{"date":"2024-08-30","value":-4.476262,"marketCap":715373815},{"date":"2024-09-06","value":-4.199765,"marketCap":671185449},{"date":"2024-09-13","value":-4.790123,"marketCap":765533582},{"date":"2024-09-20","value":-5.044202,"marketCap":806139108},{"date":"2024-09-27","value":-5.103985,"marketCap":815693349},{"date":"2024-10-04","value":-4.746115,"marketCap":758500438},{"date":"2024-10-11","value":-4.75359,"marketCap":759694927},{"date":"2024-10-18","value":-4.581683,"marketCap":732221683},{"date":"2024-10-25","value":-4.402302,"marketCap":703553950},{"date":"2024-10-31","value":-4.37988,"marketCap":699970483},{"date":"2024-11-08","value":-44.69371,"marketCap":871080410},{"date":"2024-11-15","value":-45.233634,"marketCap":881603529},{"date":"2024-11-22","value":-46.193499,"marketCap":900311296},{"date":"2024-11-29","value":-46.493457,"marketCap":906157473},{"date":"2024-12-06","value":-47.333339,"marketCap":922526770},{"date":"2024-12-13","value":-47.87412,"marketCap":933066604},{"date":"2024-12-20","value":-45.973867,"marketCap":896030670},{"date":"2024-12-27","value":-48.30321,"marketCap":941429557},{"date":"2025-01-03","value":-47.445031,"marketCap":924703651},{"date":"2025-01-10","value":-44.931793,"marketCap":875720641},{"date":"2025-01-17","value":-45.360882,"marketCap":884083594},{"date":"2025-01-24","value":-44.502703,"marketCap":867357688},{"date":"2025-01-31","value":-45.85127,"marketCap":893641254},{"date":"2025-02-07","value":-45.422181,"marketCap":885278301},{"date":"2025-02-14","value":-45.912569,"marketCap":894835962},{"date":"2025-02-21","value":-43.215435,"marketCap":842268829},{"date":"2025-02-28","value":-42.589453,"marketCap":740758364},{"date":"2025-03-07","value":-39.489588,"marketCap":686842407},{"date":"2025-03-12","value":-38.613539,"marketCap":671605289}]},{"symbol":"MDLZ","name":"亿滋","items":[{"date":"2020-03-13","value":18.571,"marketCap":72965457865},{"date":"2020-03-20","value":15.799209,"marketCap":62075091019},{"date":"2020-03-27","value":17.46593,"marketCap":68623640557},{"date":"2020-04-03","value":18.481592,"marketCap":72614174360},{"date":"2020-04-09","value":19.04561,"marketCap":74830200551},{"date":"2020-04-17","value":19.460436,"marketCap":76460052073},{"date":"2020-04-24","value":18.707199,"marketCap":73500584836},{"date":"2020-05-01","value":19.570694,"marketCap":72372427943},{"date":"2020-05-08","value":19.647896,"marketCap":72657920755},{"date":"2020-05-15","value":19.285047,"marketCap":71316104537},{"date":"2020-05-22","value":19.184685,"marketCap":70944963881},{"date":"2020-05-29","value":20.118828,"marketCap":74399426911},{"date":"2020-06-05","value":20.277092,"marketCap":74984687176},{"date":"2020-06-12","value":19.582275,"marketCap":72415251865},{"date":"2020-06-19","value":20.288673,"marketCap":75027511098},{"date":"2020-06-26","value":19.331368,"marketCap":71487400224},{"date":"2020-07-02","value":19.875642,"marketCap":73500124552},{"date":"2020-07-10","value":19.856342,"marketCap":73428751349},{"date":"2020-07-17","value":20.871547,"marketCap":77182981832},{"date":"2020-07-24","value":21.180355,"marketCap":78324953081},{"date":"2020-07-31","value":23.04696,"marketCap":79258494708},{"date":"2020-08-07","value":23.092647,"marketCap":79415611926},{"date":"2020-08-14","value":23.308621,"marketCap":80158347865},{"date":"2020-08-21","value":23.869324,"marketCap":82086604629},{"date":"2020-08-28","value":24.218206,"marketCap":83286408838},{"date":"2020-09-04","value":24.039611,"marketCap":82672223350},{"date":"2020-09-11","value":23.902551,"marketCap":82200871697},{"date":"2020-09-18","value":23.474755,"marketCap":80729683202},{"date":"2020-09-25","value":23.323158,"marketCap":80208339707},{"date":"2020-10-02","value":23.615969,"marketCap":81215318239},{"date":"2020-10-09","value":23.798717,"marketCap":81843787111},{"date":"2020-10-16","value":24.076992,"marketCap":82800773801},{"date":"2020-10-23","value":23.512135,"marketCap":80858233653},{"date":"2020-10-30","value":22.062615,"marketCap":75873332833},{"date":"2020-11-06","value":25.498176,"marketCap":79860288685},{"date":"2020-11-13","value":26.511893,"marketCap":83035250019},{"date":"2020-11-20","value":26.091794,"marketCap":81719500277},{"date":"2020-11-27","value":26.237916,"marketCap":82177152361},{"date":"2020-12-04","value":26.954824,"marketCap":84422507899},{"date":"2020-12-11","value":26.210518,"marketCap":82091342596},{"date":"2020-12-18","value":26.630617,"marketCap":83407092338},{"date":"2020-12-24","value":26.416001,"marketCap":82734915839},{"date":"2020-12-31","value":26.699111,"marketCap":83621616752},{"date":"2021-01-08","value":26.571255,"marketCap":83221171178},{"date":"2021-01-15","value":26.128325,"marketCap":81833913298},{"date":"2021-01-22","value":25.685394,"marketCap":80446655418},{"date":"2021-01-29","value":22.303298,"marketCap":79288223580},{"date":"2021-02-05","value":22.327696,"marketCap":79374959361},{"date":"2021-02-12","value":21.922532,"marketCap":77934602511},{"date":"2021-02-19","value":21.572979,"marketCap":76691941699},{"date":"2021-02-26","value":21.116177,"marketCap":75068009956},{"date":"2021-03-05","value":22.077448,"marketCap":78485327189},{"date":"2021-03-12","value":22.589861,"marketCap":80306954970},{"date":"2021-03-19","value":23.07844,"marketCap":82043855877},{"date":"2021-03-26","value":23.610714,"marketCap":83936089386},{"date":"2021-04-01","value":23.213495,"marketCap":82523974827},{"date":"2021-04-09","value":23.260163,"marketCap":82689880473},{"date":"2021-04-16","value":23.228544,"marketCap":82577472819},{"date":"2021-04-23","value":23.521025,"marketCap":83617243619},{"date":"2021-04-30","value":22.598013,"marketCap":85420489531},{"date":"2021-05-07","value":22.984494,"marketCap":86881389204},{"date":"2021-05-14","value":23.177735,"marketCap":87611839040},{"date":"2021-05-21","value":23.545636,"marketCap":89002503152},{"date":"2021-05-28","value":23.608811,"marketCap":89241304060},{"date":"2021-06-04","value":23.790903,"marketCap":89929612560},{"date":"2021-06-11","value":24.174159,"marketCap":91378321866},{"date":"2021-06-18","value":23.55256,"marketCap":89028675459},{"date":"2021-06-25","value":23.946745,"marketCap":90518695132},{"date":"2021-07-02","value":23.726911,"marketCap":89687722622},{"date":"2021-07-09","value":23.886101,"marketCap":90289461336},{"date":"2021-07-16","value":24.356091,"marketCap":92066023254},{"date":"2021-07-23","value":24.594876,"marketCap":92968631325},{"date":"2021-07-30","value":20.497434,"marketCap":88425931444},{"date":"2021-08-06","value":20.014646,"marketCap":86343183454},{"date":"2021-08-13","value":20.529836,"marketCap":88565713188},{"date":"2021-08-20","value":20.571959,"marketCap":88747429456},{"date":"2021-08-27","value":20.053528,"marketCap":86510921547},{"date":"2021-09-03","value":19.998445,"marketCap":86273292581},{"date":"2021-09-10","value":19.515657,"marketCap":84190544591},{"date":"2021-09-17","value":19.74571,"marketCap":85182994976},{"date":"2021-09-24","value":19.55778,"marketCap":84372260859},{"date":"2021-10-01","value":18.861139,"marketCap":81366953357},{"date":"2021-10-08","value":19.292084,"marketCap":83226050556},{"date":"2021-10-15","value":19.489736,"marketCap":84078719196},{"date":"2021-10-22","value":19.609623,"marketCap":84595911650},{"date":"2021-10-29","value":19.680907,"marketCap":84903431487},{"date":"2021-11-05","value":19.503922,"marketCap":86850964938},{"date":"2021-11-12","value":19.66682,"marketCap":87576350446},{"date":"2021-11-19","value":18.95884,"marketCap":84423713428},{"date":"2021-11-26","value":18.874258,"marketCap":84047070953},{"date":"2021-12-03","value":18.877391,"marketCap":84061020674},{"date":"2021-12-10","value":19.503922,"marketCap":86850964938},{"date":"2021-12-17","value":20.349739,"marketCap":90617389694},{"date":"2021-12-23","value":20.343474,"marketCap":90589490252},{"date":"2021-12-31","value":20.772648,"marketCap":92500602072},{"date":"2022-01-07","value":21.161098,"marketCap":94230367516},{"date":"2022-01-14","value":21.333394,"marketCap":94997602189},{"date":"2022-01-21","value":21.414843,"marketCap":95360294943},{"date":"2022-01-28","value":21.547453,"marketCap":92654049007},{"date":"2022-02-04","value":21.638545,"marketCap":93045745508},{"date":"2022-02-11","value":21.535228,"marketCap":92601480534},{"date":"2022-02-18","value":21.309221,"marketCap":91629650904},{"date":"2022-02-25","value":21.5546,"marketCap":92684780217},{"date":"2022-03-04","value":20.6086,"marketCap":88616979048},{"date":"2022-03-11","value":19.087896,"marketCap":82077953961},{"date":"2022-03-18","value":19.859548,"marketCap":85396057986},{"date":"2022-03-25","value":19.862777,"marketCap":85409941266},{"date":"2022-04-01","value":20.51174,"marketCap":88200480635},{"date":"2022-04-08","value":20.392852,"marketCap":87689263013},{"date":"2022-04-14","value":20.495781,"marketCap":88131858662},{"date":"2022-04-22","value":20.926797,"marketCap":89985227944},{"date":"2022-04-29","value":21.276918,"marketCap":89235395791},{"date":"2022-05-06","value":21.68939,"marketCap":90965300331},{"date":"2022-05-13","value":21.903875,"marketCap":91864850692},{"date":"2022-05-20","value":20.191294,"marketCap":84682287042},{"date":"2022-05-27","value":21.039335,"marketCap":88238970776},{"date":"2022-06-03","value":20.593866,"marketCap":86370673873},{"date":"2022-06-10","value":20.062603,"marketCap":84142556825},{"date":"2022-06-17","value":19.402649,"marketCap":81374709561},{"date":"2022-06-24","value":20.67306,"marketCap":86702815544},{"date":"2022-07-01","value":20.900745,"marketCap":87657722850},{"date":"2022-07-08","value":20.603765,"marketCap":86412191582},{"date":"2022-07-15","value":20.042804,"marketCap":84059521407},{"date":"2022-07-22","value":20.455276,"marketCap":85789425947},{"date":"2022-07-29","value":22.720956,"marketCap":87771053876},{"date":"2022-08-05","value":22.625162,"marketCap":87401001026},{"date":"2022-08-12","value":22.777723,"marketCap":87990344454},{"date":"2022-08-19","value":23.189283,"marketCap":89580201145},{"date":"2022-08-26","value":22.256177,"marketCap":85975612268},{"date":"2022-09-02","value":21.546591,"marketCap":83234480042},{"date":"2022-09-09","value":21.759467,"marketCap":84056819710},{"date":"2022-09-16","value":21.39403,"marketCap":82645136613},{"date":"2022-09-23","value":20.915059,"marketCap":80794872361},{"date":"2022-09-30","value":19.453311,"marketCap":75148139975},{"date":"2022-10-07","value":19.605872,"marketCap":75737483404},{"date":"2022-10-14","value":20.201925,"marketCap":78040034474},{"date":"2022-10-21","value":20.34739,"marketCap":78601966580},{"date":"2022-10-28","value":21.89074,"marketCap":84563929172},{"date":"2022-11-04","value":27.521327,"marketCap":86334402075},{"date":"2022-11-11","value":28.209142,"marketCap":88492079318},{"date":"2022-11-18","value":28.291854,"marketCap":88751546834},{"date":"2022-11-25","value":29.031909,"marketCap":91073098298},{"date":"2022-12-02","value":29.737137,"marketCap":93285400281},{"date":"2022-12-09","value":29.19298,"marketCap":91578377146},{"date":"2022-12-16","value":28.801186,"marketCap":90349320489},{"date":"2022-12-23","value":29.210393,"marketCap":91633001886},{"date":"2022-12-30","value":29.014496,"marketCap":91018473558},{"date":"2023-01-06","value":29.610893,"marketCap":92889370914},{"date":"2023-01-13","value":29.19298,"marketCap":91578377146},{"date":"2023-01-20","value":27.878294,"marketCap":87454209252},{"date":"2023-01-27","value":28.174316,"marketCap":88382829837},{"date":"2023-02-03","value":33.071606,"marketCap":89855554417},{"date":"2023-02-10","value":32.865881,"marketCap":89296598609},{"date":"2023-02-17","value":33.543269,"marketCap":91137062855},{"date":"2023-02-24","value":32.890969,"marketCap":89364763951},{"date":"2023-03-03","value":32.971253,"marketCap":89582893047},{"date":"2023-03-10","value":32.564819,"marketCap":88478614500},{"date":"2023-03-17","value":33.317473,"marketCap":90523574773},{"date":"2023-03-24","value":34.642144,"marketCap":94122704854},{"date":"2023-03-31","value":34.983347,"marketCap":95049753512},{"date":"2023-04-06","value":35.826319,"marketCap":97340109018},{"date":"2023-04-14","value":35.340659,"marketCap":96020570225},{"date":"2023-04-21","value":35.63667,"marketCap":96824831106},{"date":"2023-04-28","value":25.520677,"marketCap":100628030863},{"date":"2023-05-05","value":26.694815,"marketCap":105257656783},{"date":"2023-05-12","value":27.064377,"marketCap":106714840024},{"date":"2023-05-19","value":26.687908,"marketCap":105230419713},{"date":"2023-05-26","value":25.966053,"marketCap":102384145904},{"date":"2023-06-02","value":25.423798,"marketCap":100246035914},{"date":"2023-06-09","value":25.244198,"marketCap":99537872095},{"date":"2023-06-16","value":25.37199,"marketCap":100041757889},{"date":"2023-06-23","value":25.468698,"marketCap":100423076868},{"date":"2023-06-30","value":24.964436,"marketCap":98434770763},{"date":"2023-07-07","value":25.171667,"marketCap":99251882861},{"date":"2023-07-14","value":24.809013,"marketCap":97821936689},{"date":"2023-07-21","value":25.517052,"marketCap":100613736358},{"date":"2023-07-28","value":23.802831,"marketCap":98543719042},{"date":"2023-08-04","value":24.740547,"marketCap":102425865121},{"date":"2023-08-11","value":24.22464,"marketCap":100290008988},{"date":"2023-08-18","value":23.396559,"marketCap":96861755832},{"date":"2023-08-25","value":23.281548,"marketCap":96385609561},{"date":"2023-09-01","value":23.416276,"marketCap":96943380907},{"date":"2023-09-08","value":23.002235,"marketCap":95229254330},{"date":"2023-09-15","value":23.784311,"marketCap":98467048977},{"date":"2023-09-22","value":23.235544,"marketCap":96195151052},{"date":"2023-09-29","value":22.801787,"marketCap":94399399399},{"date":"2023-10-06","value":21.382221,"marketCap":88522393989},{"date":"2023-10-13","value":20.057949,"marketCap":83039909775},{"date":"2023-10-20","value":21.099622,"marketCap":87352434578},{"date":"2023-10-27","value":21.572811,"marketCap":89311436382},{"date":"2023-11-03","value":20.143744,"marketCap":92500072912},{"date":"2023-11-10","value":20.431216,"marketCap":93820141629},{"date":"2023-11-17","value":20.929104,"marketCap":96106446212},{"date":"2023-11-24","value":21.225466,"marketCap":97467341797},{"date":"2023-12-01","value":21.059504,"marketCap":96705240270},{"date":"2023-12-08","value":21.222503,"marketCap":97453732841},{"date":"2023-12-15","value":20.952813,"marketCap":96215317859},{"date":"2023-12-22","value":20.881686,"marketCap":95888702919},{"date":"2023-12-29","value":21.415138,"marketCap":98338314972},{"date":"2024-01-05","value":21.717428,"marketCap":99726428468},{"date":"2024-01-12","value":21.569247,"marketCap":99045980676},{"date":"2024-01-19","value":21.607774,"marketCap":99222897102},{"date":"2024-01-26","value":22.07899,"marketCap":101386721082},{"date":"2024-02-02","value":21.004829,"marketCap":104162948075},{"date":"2024-02-09","value":20.298982,"marketCap":100662651246},{"date":"2024-02-16","value":19.443688,"marketCap":96421247401},{"date":"2024-02-23","value":20.127923,"marketCap":99814370477},{"date":"2024-03-01","value":19.84011,"marketCap":98387104421},{"date":"2024-03-08","value":19.278059,"marketCap":95599896181},{"date":"2024-03-15","value":19.267198,"marketCap":95546037084},{"date":"2024-03-22","value":19.606601,"marketCap":97229133848},{"date":"2024-03-28","value":19.03369,"marketCap":94388066511},{"date":"2024-04-05","value":18.520513,"marketCap":91843224204},{"date":"2024-04-12","value":18.114066,"marketCap":89827651579},{"date":"2024-04-19","value":18.219853,"marketCap":90352251521},{"date":"2024-04-26","value":19.20449,"marketCap":95235066364},{"date":"2024-05-03","value":22.043313,"marketCap":94565810769},{"date":"2024-05-10","value":21.949511,"marketCap":94163403063},{"date":"2024-05-17","value":22.487305,"marketCap":96470540574},{"date":"2024-05-24","value":21.527405,"marketCap":92352568389},{"date":"2024-05-31","value":21.227241,"marketCap":91064863732},{"date":"2024-06-07","value":21.321042,"marketCap":91467271437},{"date":"2024-06-14","value":20.66756,"marketCap":88663831089},{"date":"2024-06-21","value":20.655053,"marketCap":88610176729},{"date":"2024-06-28","value":20.823895,"marketCap":89334510598},{"date":"2024-07-05","value":20.742601,"marketCap":88985757254},{"date":"2024-07-12","value":20.423676,"marketCap":87617571055},{"date":"2024-07-15","value":20.436183,"marketCap":87671225416},{"date":"2024-08-02","value":23.118404,"marketCap":91248341296},{"date":"2024-08-09","value":23.785119,"marketCap":93879862777},{"date":"2024-08-16","value":23.785119,"marketCap":93879862777},{"date":"2024-08-23","value":23.971257,"marketCap":94614551515},{"date":"2024-08-30","value":23.937414,"marketCap":94480971745},{"date":"2024-09-06","value":25.406216,"marketCap":100278333789},{"date":"2024-09-13","value":25.172697,"marketCap":99356633372},{"date":"2024-09-20","value":25.30807,"marketCap":99890952454},{"date":"2024-09-27","value":25.152391,"marketCap":99276485509},{"date":"2024-10-04","value":24.08294,"marketCap":95055364758},{"date":"2024-10-11","value":24.076171,"marketCap":95028648804},{"date":"2024-10-18","value":24.069403,"marketCap":95001932850},{"date":"2024-10-25","value":23.673435,"marketCap":93439049534},{"date":"2024-10-31","value":24.430116,"marketCap":93225321901},{"date":"2024-11-08","value":23.029457,"marketCap":87880406372},{"date":"2024-11-15","value":22.97339,"marketCap":87666455292},{"date":"2024-11-22","value":22.703568,"marketCap":86636815716},{"date":"2024-11-29","value":22.759635,"marketCap":86850766797},{"date":"2024-12-06","value":22.16042,"marketCap":84564164622},{"date":"2024-12-13","value":21.946666,"marketCap":83748476128},{"date":"2024-12-20","value":20.769262,"marketCap":79255503434},{"date":"2024-12-27","value":20.972504,"marketCap":80031076101},{"date":"2025-01-03","value":20.849858,"marketCap":79563058113},{"date":"2025-01-10","value":20.425852,"marketCap":77945053065},{"date":"2025-01-17","value":20.324231,"marketCap":77557266732},{"date":"2025-01-24","value":19.959797,"marketCap":76166584707},{"date":"2025-01-31","value":20.467903,"marketCap":78105516376},{"date":"2025-02-07","value":16.223067,"marketCap":74804560407},{"date":"2025-02-14","value":17.157233,"marketCap":79111999213},{"date":"2025-02-21","value":17.440568,"marketCap":80418459632},{"date":"2025-02-28","value":17.948328,"marketCap":82759740184},{"date":"2025-03-07","value":18.728202,"marketCap":86355740148},{"date":"2025-03-12","value":19.03398,"marketCap":87765682580}]},{"symbol":"KHC","name":"卡夫亨氏","items":[{"date":"2020-03-13","value":15.130205,"marketCap":29276947189},{"date":"2020-03-20","value":14.063453,"marketCap":27212781951},{"date":"2020-03-27","value":15.305109,"marketCap":29615385898},{"date":"2020-04-03","value":15.98702,"marketCap":30934883290},{"date":"2020-04-09","value":17.748623,"marketCap":34343584884},{"date":"2020-04-17","value":18.518929,"marketCap":35834128234},{"date":"2020-04-24","value":18.455789,"marketCap":35711952550},{"date":"2020-05-01","value":18.81418,"marketCap":35897455831},{"date":"2020-05-08","value":18.929447,"marketCap":36117385785},{"date":"2020-05-15","value":18.698913,"marketCap":35677525877},{"date":"2020-05-22","value":19.179193,"marketCap":36593900686},{"date":"2020-05-29","value":19.512188,"marketCap":37229253886},{"date":"2020-06-05","value":20.888991,"marketCap":39856195004},{"date":"2020-06-12","value":20.363885,"marketCap":38854291880},{"date":"2020-06-19","value":21.439713,"marketCap":40906971451},{"date":"2020-06-26","value":19.787548,"marketCap":37754642110},{"date":"2020-07-02","value":20.370288,"marketCap":38866510211},{"date":"2020-07-10","value":20.671264,"marketCap":39440771757},{"date":"2020-07-17","value":22.419484,"marketCap":42776376060},{"date":"2020-07-24","value":22.208161,"marketCap":42373171145},{"date":"2020-07-31","value":-218.917979,"marketCap":42032251992},{"date":"2020-08-07","value":-225.476604,"marketCap":43291507942},{"date":"2020-08-14","value":-226.622771,"marketCap":43511572089},{"date":"2020-08-21","value":-220.064147,"marketCap":42252316139},{"date":"2020-08-28","value":-222.101778,"marketCap":42643541288},{"date":"2020-09-04","value":-213.123466,"marketCap":40919705474},{"date":"2020-09-11","value":-201.916496,"marketCap":38767967152},{"date":"2020-09-18","value":-189.37233,"marketCap":36359487326},{"date":"2020-09-25","value":-185.488096,"marketCap":35613714384},{"date":"2020-10-02","value":-194.020676,"marketCap":37251969698},{"date":"2020-10-09","value":-198.095937,"marketCap":38034419997},{"date":"2020-10-16","value":-204.781914,"marketCap":39318127518},{"date":"2020-10-23","value":-199.751513,"marketCap":38352290431},{"date":"2020-10-30","value":-75.708588,"marketCap":37400042709},{"date":"2020-11-06","value":-78.059787,"marketCap":38561534718},{"date":"2020-11-13","value":-78.23318,"marketCap":38647191075},{"date":"2020-11-20","value":-79.841898,"marketCap":39441897629},{"date":"2020-11-27","value":-81.277369,"marketCap":40151020401},{"date":"2020-12-04","value":-84.445306,"marketCap":41715981002},{"date":"2020-12-11","value":-84.321558,"marketCap":41654849728},{"date":"2020-12-18","value":-86.054023,"marketCap":42510687557},{"date":"2020-12-24","value":-86.573763,"marketCap":42767438905},{"date":"2020-12-31","value":-85.781779,"marketCap":42376198755},{"date":"2021-01-08","value":-83.207831,"marketCap":41104668267},{"date":"2021-01-15","value":-79.173661,"marketCap":39111788753},{"date":"2021-01-22","value":-81.450616,"marketCap":40236604184},{"date":"2021-01-29","value":-82.935586,"marketCap":40970179466},{"date":"2021-02-05","value":-83.653322,"marketCap":41324740852},{"date":"2021-02-12","value":121.541335,"marketCap":43268715347},{"date":"2021-02-19","value":128.777042,"marketCap":45844626997},{"date":"2021-02-26","value":124.997567,"marketCap":44499133675},{"date":"2021-03-05","value":130.04832,"marketCap":46297202023},{"date":"2021-03-12","value":130.941651,"marketCap":46615227718},{"date":"2021-03-19","value":134.480614,"marketCap":47875098737},{"date":"2021-03-26","value":137.531888,"marketCap":48961352093},{"date":"2021-04-01","value":137.531888,"marketCap":48961352093},{"date":"2021-04-09","value":137.909817,"marketCap":49095894905},{"date":"2021-04-16","value":140.864537,"marketCap":50147775065},{"date":"2021-04-23","value":138.837462,"marketCap":49426136350},{"date":"2021-04-30","value":93.352595,"marketCap":50503753668},{"date":"2021-05-07","value":98.303967,"marketCap":53182446343},{"date":"2021-05-14","value":98.869193,"marketCap":53488233178},{"date":"2021-05-21","value":99.773553,"marketCap":53977492114},{"date":"2021-05-28","value":98.552666,"marketCap":53316992550},{"date":"2021-06-04","value":99.3892,"marketCap":53769557066},{"date":"2021-06-11","value":98.168313,"marketCap":53109057502},{"date":"2021-06-18","value":91.566483,"marketCap":49537467270},{"date":"2021-06-25","value":91.996054,"marketCap":49769865264},{"date":"2021-07-02","value":91.295175,"marketCap":49390689589},{"date":"2021-07-09","value":90.322987,"marketCap":48864736233},{"date":"2021-07-16","value":88.853402,"marketCap":48069690462},{"date":"2021-07-23","value":88.67253,"marketCap":47971838674},{"date":"2021-07-30","value":86.976854,"marketCap":47054478169},{"date":"2021-08-06","value":21.020786,"marketCap":45510001459},{"date":"2021-08-13","value":21.399386,"marketCap":46329670840},{"date":"2021-08-20","value":20.681741,"marketCap":44775969177},{"date":"2021-08-27","value":20.557424,"marketCap":44506824007},{"date":"2021-09-03","value":20.246633,"marketCap":43833961082},{"date":"2021-09-10","value":20.529171,"marketCap":44445654650},{"date":"2021-09-17","value":20.653487,"marketCap":44714799820},{"date":"2021-09-24","value":20.563075,"marketCap":44519057879},{"date":"2021-10-01","value":20.726947,"marketCap":44873840148},{"date":"2021-10-08","value":20.783454,"marketCap":44996178862},{"date":"2021-10-15","value":20.896469,"marketCap":45240856289},{"date":"2021-10-22","value":20.557424,"marketCap":44506824007},{"date":"2021-10-29","value":19.111097,"marketCap":43974634696},{"date":"2021-11-05","value":20.149454,"marketCap":46363894592},{"date":"2021-11-12","value":19.81931,"marketCap":45604232471},{"date":"2021-11-19","value":18.799505,"marketCap":43257660571},{"date":"2021-11-26","value":18.528205,"marketCap":42633398916},{"date":"2021-12-03","value":17.895171,"marketCap":41176788388},{"date":"2021-12-10","value":18.166471,"marketCap":41801050043},{"date":"2021-12-17","value":18.889938,"marketCap":43465747790},{"date":"2021-12-23","value":18.751628,"marketCap":43147496750},{"date":"2021-12-31","value":19.097403,"marketCap":43943124349},{"date":"2022-01-07","value":19.868747,"marketCap":45717985918},{"date":"2022-01-14","value":20.225161,"marketCap":46538094367},{"date":"2022-01-21","value":19.68256,"marketCap":45289571057},{"date":"2022-01-28","value":19.177197,"marketCap":44126730719},{"date":"2022-02-04","value":18.485648,"marketCap":42535475519},{"date":"2022-02-11","value":18.475009,"marketCap":42510994670},{"date":"2022-02-18","value":46.506965,"marketCap":47065048207},{"date":"2022-02-25","value":48.042686,"marketCap":48619198265},{"date":"2022-03-04","value":48.175701,"marketCap":48753809687},{"date":"2022-03-11","value":45.176812,"marketCap":45718933984},{"date":"2022-03-18","value":45.491212,"marketCap":46037106436},{"date":"2022-03-25","value":47.555426,"marketCap":48126090839},{"date":"2022-04-01","value":48.330062,"marketCap":48910023090},{"date":"2022-04-08","value":49.552536,"marketCap":50147166173},{"date":"2022-04-14","value":51.186535,"marketCap":51800773265},{"date":"2022-04-22","value":52.263764,"marketCap":52890929051},{"date":"2022-04-29","value":42.593527,"marketCap":52177071159},{"date":"2022-05-06","value":43.552706,"marketCap":53352065021},{"date":"2022-05-13","value":44.252107,"marketCap":54208831378},{"date":"2022-05-20","value":38.337172,"marketCap":46963035899},{"date":"2022-05-27","value":37.800497,"marketCap":46305608390},{"date":"2022-06-03","value":36.27169,"marketCap":44432820105},{"date":"2022-06-10","value":37.420793,"marketCap":45840471430},{"date":"2022-06-17","value":35.552251,"marketCap":43551507970},{"date":"2022-06-24","value":38.370052,"marketCap":47003313830},{"date":"2022-07-01","value":38.609865,"marketCap":47297084541},{"date":"2022-07-08","value":38.340076,"marketCap":46966592491},{"date":"2022-07-15","value":37.980356,"marketCap":46525936424},{"date":"2022-07-22","value":38.290114,"marketCap":46905390259},{"date":"2022-07-29","value":29.751448,"marketCap":45132945882},{"date":"2022-08-05","value":30.349223,"marketCap":46039771294},{"date":"2022-08-12","value":31.237808,"marketCap":47387755016},{"date":"2022-08-19","value":31.124716,"marketCap":47216193451},{"date":"2022-08-26","value":30.785438,"marketCap":46701508758},{"date":"2022-09-02","value":30.139194,"marketCap":45721156960},{"date":"2022-09-09","value":29.45256,"marketCap":44679533175},{"date":"2022-09-16","value":28.038902,"marketCap":42535013618},{"date":"2022-09-23","value":27.400736,"marketCap":41566916218},{"date":"2022-09-30","value":26.940287,"marketCap":40868415562},{"date":"2022-10-07","value":26.68179,"marketCap":40476274843},{"date":"2022-10-14","value":28.862862,"marketCap":43784962160},{"date":"2022-10-21","value":28.442804,"marketCap":43147733491},{"date":"2022-10-28","value":39.225971,"marketCap":47698780586},{"date":"2022-11-04","value":38.299215,"marketCap":46571844835},{"date":"2022-11-11","value":37.26165,"marketCap":45310166766},{"date":"2022-11-18","value":38.379802,"marketCap":46669839248},{"date":"2022-11-25","value":39.185677,"marketCap":47649783379},{"date":"2022-12-02","value":40.122507,"marketCap":48788968432},{"date":"2022-12-09","value":40.233315,"marketCap":48923710750},{"date":"2022-12-16","value":40.213168,"marketCap":48899212146},{"date":"2022-12-23","value":40.817574,"marketCap":49634170245},{"date":"2022-12-30","value":41.00897,"marketCap":49866906976},{"date":"2023-01-06","value":42.902776,"marketCap":52169775684},{"date":"2023-01-13","value":42.731528,"marketCap":51961537556},{"date":"2023-01-20","value":40.172874,"marketCap":48850214940},{"date":"2023-01-27","value":39.981479,"marketCap":48617478209},{"date":"2023-02-03","value":39.669202,"marketCap":48237749858},{"date":"2023-02-10","value":39.921038,"marketCap":48543982399},{"date":"2023-02-17","value":20.736409,"marketCap":49000135080},{"date":"2023-02-24","value":20.534229,"marketCap":48522383762},{"date":"2023-03-03","value":20.238735,"marketCap":47824131838},{"date":"2023-03-10","value":19.668484,"marketCap":46476628123},{"date":"2023-03-17","value":19.507777,"marketCap":46096877076},{"date":"2023-03-24","value":19.825146,"marketCap":46846818994},{"date":"2023-03-31","value":20.07958,"marketCap":47448048468},{"date":"2023-04-06","value":20.26132,"marketCap":47877498092},{"date":"2023-04-14","value":20.339208,"marketCap":48061547931},{"date":"2023-04-21","value":20.463829,"marketCap":48356027673},{"date":"2023-04-28","value":20.604028,"marketCap":48687317383},{"date":"2023-05-05","value":20.685257,"marketCap":50120378846},{"date":"2023-05-12","value":20.589023,"marketCap":49887203724},{"date":"2023-05-19","value":19.707722,"marketCap":47751810502},{"date":"2023-05-26","value":19.3785,"marketCap":46954106137},{"date":"2023-06-02","value":19.343046,"marketCap":46868199513},{"date":"2023-06-09","value":18.836551,"marketCap":45640962029},{"date":"2023-06-16","value":18.674472,"marketCap":45248246035},{"date":"2023-06-23","value":18.269276,"marketCap":44266456047},{"date":"2023-06-30","value":17.737456,"marketCap":42977856689},{"date":"2023-07-07","value":18.061613,"marketCap":43763288679},{"date":"2023-07-14","value":18.051483,"marketCap":43738743929},{"date":"2023-07-21","value":18.436419,"marketCap":44671444417},{"date":"2023-07-28","value":18.33512,"marketCap":44425996920},{"date":"2023-08-04","value":13.834843,"marketCap":43690435436},{"date":"2023-08-11","value":13.375886,"marketCap":42241047923},{"date":"2023-08-18","value":13.025834,"marketCap":41135582871},{"date":"2023-08-25","value":13.037502,"marketCap":41172431707},{"date":"2023-09-01","value":12.870255,"marketCap":40644265071},{"date":"2023-09-08","value":12.710787,"marketCap":40140664325},{"date":"2023-09-15","value":13.134739,"marketCap":41479505332},{"date":"2023-09-22","value":13.414781,"marketCap":42363877373},{"date":"2023-09-29","value":13.12696,"marketCap":41454939442},{"date":"2023-10-06","value":12.570766,"marketCap":39698478304},{"date":"2023-10-13","value":11.983456,"marketCap":37843753606},{"date":"2023-10-20","value":12.232382,"marketCap":38629862087},{"date":"2023-10-27","value":12.39185,"marketCap":39133462833},{"date":"2023-11-03","value":13.755459,"marketCap":41101311635},{"date":"2023-11-10","value":13.525586,"marketCap":40414449967},{"date":"2023-11-17","value":13.878606,"marketCap":41469273244},{"date":"2023-11-24","value":14.342457,"marketCap":42855261968},{"date":"2023-12-01","value":14.41224,"marketCap":43063773546},{"date":"2023-12-08","value":14.982819,"marketCap":44768662331},{"date":"2023-12-15","value":15.188063,"marketCap":45381931678},{"date":"2023-12-22","value":14.761155,"marketCap":44106331436},{"date":"2023-12-29","value":15.081336,"marketCap":45063031617},{"date":"2024-01-05","value":15.508244,"marketCap":46338631859},{"date":"2024-01-12","value":15.426146,"marketCap":46093324120},{"date":"2024-01-19","value":15.192168,"marketCap":45394197064},{"date":"2024-01-26","value":15.29479,"marketCap":45700831738},{"date":"2024-02-02","value":15.500034,"marketCap":46314101085},{"date":"2024-02-09","value":14.970504,"marketCap":44731866170},{"date":"2024-02-16","value":14.858879,"marketCap":42422099551},{"date":"2024-02-23","value":15.47074,"marketCap":44168963244},{"date":"2024-03-01","value":14.990599,"marketCap":42798160485},{"date":"2024-03-08","value":14.659174,"marketCap":41851942651},{"date":"2024-03-15","value":14.582692,"marketCap":41633584689},{"date":"2024-03-22","value":15.126568,"marketCap":43186352417},{"date":"2024-03-28","value":15.554206,"marketCap":44407257893},{"date":"2024-04-05","value":15.860777,"marketCap":45282517288},{"date":"2024-04-12","value":15.575496,"marketCap":44468039795},{"date":"2024-04-19","value":15.801166,"marketCap":45112327961},{"date":"2024-04-26","value":16.337664,"marketCap":46644031901},{"date":"2024-05-03","value":15.811712,"marketCap":44589029243},{"date":"2024-05-10","value":15.376804,"marketCap":43362588079},{"date":"2024-05-17","value":15.531821,"marketCap":43799735424},{"date":"2024-05-24","value":15.415558,"marketCap":43471874915},{"date":"2024-05-31","value":14.920366,"marketCap":42075432006},{"date":"2024-06-07","value":14.885918,"marketCap":41978288151},{"date":"2024-06-14","value":14.011795,"marketCap":39513262842},{"date":"2024-06-21","value":14.054856,"marketCap":39634692660},{"date":"2024-06-28","value":13.895533,"marketCap":39185402333},{"date":"2024-07-05","value":13.818024,"marketCap":38966828660},{"date":"2024-07-12","value":13.856779,"marketCap":39076115496},{"date":"2024-07-15","value":13.809412,"marketCap":38942542696},{"date":"2024-08-02","value":22.269195,"marketCap":42801392953},{"date":"2024-08-09","value":22.149671,"marketCap":42571667963},{"date":"2024-08-16","value":21.508016,"marketCap":41338407488},{"date":"2024-08-23","value":22.344684,"marketCap":42946482421},{"date":"2024-08-30","value":22.181125,"marketCap":42632121908},{"date":"2024-09-06","value":22.728419,"marketCap":43684020548},{"date":"2024-09-13","value":22.14338,"marketCap":42559577174},{"date":"2024-09-20","value":22.011275,"marketCap":42305670606},{"date":"2024-09-27","value":21.891751,"marketCap":42075945615},{"date":"2024-10-04","value":21.495435,"marketCap":41314225910},{"date":"2024-10-11","value":21.910623,"marketCap":42112217982},{"date":"2024-10-18","value":22.615185,"marketCap":43466386347},{"date":"2024-10-25","value":22.036438,"marketCap":42354033761},{"date":"2024-10-31","value":29.768052,"marketCap":40782231195},{"date":"2024-11-08","value":28.967241,"marketCap":39685120021},{"date":"2024-11-15","value":28.058153,"marketCap":38439669880},{"date":"2024-11-22","value":27.440327,"marketCap":37593247454},{"date":"2024-11-29","value":28.217023,"marketCap":38657321361},{"date":"2024-12-06","value":27.281457,"marketCap":37375595973},{"date":"2024-12-13","value":27.846327,"marketCap":38149467905},{"date":"2024-12-20","value":26.566543,"marketCap":36396164309},{"date":"2024-12-27","value":26.963718,"marketCap":36940293011},{"date":"2025-01-03","value":27.157892,"marketCap":37206311488},{"date":"2025-01-10","value":26.178195,"marketCap":35864127356},{"date":"2025-01-17","value":25.569195,"marketCap":35029796679},{"date":"2025-01-24","value":25.657456,"marketCap":35150714168},{"date":"2025-01-31","value":26.716587,"marketCap":36601724041},{"date":"2025-02-07","value":25.604499,"marketCap":35078163674},{"date":"2025-02-14","value":12.73814,"marketCap":34953456125},{"date":"2025-02-21","value":13.134438,"marketCap":36040896982},{"date":"2025-02-28","value":13.347829,"marketCap":36626442059},{"date":"2025-03-07","value":13.622189,"marketCap":37379285729},{"date":"2025-03-12","value":13.5438,"marketCap":37164187538}]},{"symbol":"HSY","name":"好时","items":[{"date":"2020-03-13","value":25.390753,"marketCap":29191545602},{"date":"2020-03-20","value":21.37624,"marketCap":24576091703},{"date":"2020-03-27","value":23.756623,"marketCap":27312799103},{"date":"2020-04-03","value":25.378043,"marketCap":29176933129},{"date":"2020-04-09","value":26.129743,"marketCap":30041156519},{"date":"2020-04-17","value":26.592747,"marketCap":30573468027},{"date":"2020-04-24","value":25.289709,"marketCap":28235226904},{"date":"2020-05-01","value":24.693517,"marketCap":27569596095},{"date":"2020-05-08","value":24.814619,"marketCap":27704802353},{"date":"2020-05-15","value":24.291088,"marketCap":27120295298},{"date":"2020-05-22","value":24.268731,"marketCap":27095334143},{"date":"2020-05-29","value":25.278531,"marketCap":28222746327},{"date":"2020-06-05","value":25.233816,"marketCap":28172824016},{"date":"2020-06-12","value":24.054474,"marketCap":26856123071},{"date":"2020-06-19","value":24.11782,"marketCap":26926846344},{"date":"2020-06-26","value":23.447104,"marketCap":26178011683},{"date":"2020-07-02","value":24.194207,"marketCap":27012130292},{"date":"2020-07-10","value":23.801093,"marketCap":26573229977},{"date":"2020-07-17","value":25.412674,"marketCap":28372513259},{"date":"2020-07-24","value":28.255303,"marketCap":30304716488},{"date":"2020-07-31","value":28.202935,"marketCap":30248550416},{"date":"2020-08-07","value":27.913943,"marketCap":29938596904},{"date":"2020-08-14","value":28.330945,"marketCap":30385845260},{"date":"2020-08-21","value":28.594723,"marketCap":30668755848},{"date":"2020-08-28","value":28.938023,"marketCap":31036955657},{"date":"2020-09-04","value":28.860441,"marketCap":30953746660},{"date":"2020-09-11","value":28.220391,"marketCap":30267272440},{"date":"2020-09-18","value":26.94417,"marketCap":28898484449},{"date":"2020-09-25","value":27.060543,"marketCap":29023297944},{"date":"2020-10-02","value":27.719988,"marketCap":29730574413},{"date":"2020-10-09","value":28.245605,"marketCap":30294315364},{"date":"2020-10-16","value":29.07767,"marketCap":31186731850},{"date":"2020-10-23","value":28.383313,"marketCap":30442011332},{"date":"2020-10-30","value":26.660996,"marketCap":28594771612},{"date":"2020-11-06","value":26.033011,"marketCap":31096639796},{"date":"2020-11-13","value":26.834563,"marketCap":32054099924},{"date":"2020-11-20","value":25.750725,"marketCap":30759447316},{"date":"2020-11-27","value":25.797773,"marketCap":30815646063},{"date":"2020-12-04","value":26.289159,"marketCap":31402610750},{"date":"2020-12-11","value":25.982478,"marketCap":31036278179},{"date":"2020-12-18","value":26.290902,"marketCap":31404692185},{"date":"2020-12-24","value":26.128849,"marketCap":31211118724},{"date":"2020-12-31","value":26.543565,"marketCap":31706500268},{"date":"2021-01-08","value":26.491289,"marketCap":31644057217},{"date":"2021-01-15","value":25.869216,"marketCap":30900984900},{"date":"2021-01-22","value":25.82391,"marketCap":30846867589},{"date":"2021-01-29","value":25.342979,"marketCap":30272391512},{"date":"2021-02-05","value":23.863023,"marketCap":30513837979},{"date":"2021-02-12","value":24.641094,"marketCap":31508763938},{"date":"2021-02-19","value":24.115428,"marketCap":30836591075},{"date":"2021-02-26","value":23.596991,"marketCap":30173661337},{"date":"2021-03-05","value":24.363306,"marketCap":31153554356},{"date":"2021-03-12","value":24.69705,"marketCap":31580315374},{"date":"2021-03-19","value":25.063196,"marketCap":32048509502},{"date":"2021-03-26","value":25.803589,"marketCap":32995256033},{"date":"2021-04-01","value":25.720963,"marketCap":32889601606},{"date":"2021-04-09","value":25.809728,"marketCap":33003105509},{"date":"2021-04-16","value":26.050834,"marketCap":33311410381},{"date":"2021-04-23","value":26.122034,"marketCap":33402453431},{"date":"2021-04-30","value":24.234177,"marketCap":34009517227},{"date":"2021-05-07","value":24.8522,"marketCap":34876832365},{"date":"2021-05-14","value":25.238649,"marketCap":35419163072},{"date":"2021-05-21","value":25.629523,"marketCap":35967703673},{"date":"2021-05-28","value":25.524798,"marketCap":35820736191},{"date":"2021-06-04","value":25.797672,"marketCap":36203679629},{"date":"2021-06-11","value":25.782923,"marketCap":36182979984},{"date":"2021-06-18","value":25.147199,"marketCap":35290825271},{"date":"2021-06-25","value":25.830122,"marketCap":36249218849},{"date":"2021-07-02","value":25.664923,"marketCap":36017382822},{"date":"2021-07-09","value":26.070547,"marketCap":36586623067},{"date":"2021-07-16","value":26.548445,"marketCap":37257291575},{"date":"2021-07-23","value":26.440771,"marketCap":37106184164},{"date":"2021-07-30","value":25.671365,"marketCap":36856353630},{"date":"2021-08-06","value":25.629747,"marketCap":36796602162},{"date":"2021-08-13","value":25.745991,"marketCap":36963494193},{"date":"2021-08-20","value":25.836404,"marketCap":37093299106},{"date":"2021-08-27","value":25.204953,"marketCap":36186725112},{"date":"2021-09-03","value":25.54364,"marketCap":36672978436},{"date":"2021-09-10","value":25.123151,"marketCap":36069282572},{"date":"2021-09-17","value":25.124586,"marketCap":36071342968},{"date":"2021-09-24","value":24.976769,"marketCap":35859122237},{"date":"2021-10-01","value":24.508921,"marketCap":35187433324},{"date":"2021-10-08","value":25.509197,"marketCap":36623528946},{"date":"2021-10-15","value":25.776129,"marketCap":37006762497},{"date":"2021-10-22","value":26.133473,"marketCap":37519800962},{"date":"2021-10-29","value":25.201751,"marketCap":36122753704},{"date":"2021-11-05","value":25.2075,"marketCap":36130993853},{"date":"2021-11-12","value":25.538062,"marketCap":36604802428},{"date":"2021-11-19","value":25.773767,"marketCap":36942648542},{"date":"2021-11-26","value":25.571118,"marketCap":36652183285},{"date":"2021-12-03","value":25.814009,"marketCap":37000329586},{"date":"2021-12-10","value":26.805695,"marketCap":38421755309},{"date":"2021-12-17","value":26.965227,"marketCap":38650419447},{"date":"2021-12-23","value":27.085954,"marketCap":38823462578},{"date":"2021-12-31","value":27.806004,"marketCap":39855541256},{"date":"2022-01-07","value":28.148064,"marketCap":40345830128},{"date":"2022-01-14","value":28.676963,"marketCap":41103923847},{"date":"2022-01-21","value":28.794815,"marketCap":41272846904},{"date":"2022-01-28","value":28.288912,"marketCap":40547713782},{"date":"2022-02-04","value":28.272823,"marketCap":41773435963},{"date":"2022-02-11","value":28.60884,"marketCap":42269904948},{"date":"2022-02-18","value":28.141868,"marketCap":41579946999},{"date":"2022-02-25","value":28.382183,"marketCap":41935015404},{"date":"2022-03-04","value":29.562921,"marketCap":43679571155},{"date":"2022-03-11","value":28.433579,"marketCap":42010954890},{"date":"2022-03-18","value":28.716957,"marketCap":42429648270},{"date":"2022-03-25","value":29.778233,"marketCap":43997696027},{"date":"2022-04-01","value":30.389439,"marketCap":44900760180},{"date":"2022-04-08","value":31.122598,"marketCap":45984012172},{"date":"2022-04-14","value":31.436996,"marketCap":46448538668},{"date":"2022-04-22","value":31.181026,"marketCap":46070340105},{"date":"2022-04-29","value":28.739239,"marketCap":46419360927},{"date":"2022-05-06","value":28.774882,"marketCap":46476930228},{"date":"2022-05-13","value":28.757061,"marketCap":46448145577},{"date":"2022-05-20","value":26.347379,"marketCap":42556049629},{"date":"2022-05-27","value":27.064046,"marketCap":43713603786},{"date":"2022-06-03","value":26.627427,"marketCap":43008379850},{"date":"2022-06-10","value":27.158244,"marketCap":43865751224},{"date":"2022-06-17","value":26.22645,"marketCap":42360725215},{"date":"2022-06-24","value":28.126954,"marketCap":45430402580},{"date":"2022-07-01","value":28.132046,"marketCap":45438626766},{"date":"2022-07-08","value":27.978019,"marketCap":45189845144},{"date":"2022-07-15","value":27.597409,"marketCap":44575087252},{"date":"2022-07-22","value":27.48539,"marketCap":44394155164},{"date":"2022-07-29","value":28.675996,"marketCap":46728022474},{"date":"2022-08-05","value":28.569071,"marketCap":46553786560},{"date":"2022-08-12","value":28.399249,"marketCap":46277058931},{"date":"2022-08-19","value":29.33264,"marketCap":47798035974},{"date":"2022-08-26","value":28.765309,"marketCap":46873560709},{"date":"2022-09-02","value":28.184141,"marketCap":45926537267},{"date":"2022-09-09","value":28.460888,"marketCap":46377500811},{"date":"2022-09-16","value":27.660838,"marketCap":45073806202},{"date":"2022-09-23","value":28.170304,"marketCap":45903989090},{"date":"2022-09-30","value":27.733799,"marketCap":45192696591},{"date":"2022-10-07","value":27.740088,"marketCap":45202945763},{"date":"2022-10-14","value":28.015577,"marketCap":45651859472},{"date":"2022-10-21","value":28.708702,"marketCap":46781318166},{"date":"2022-10-28","value":30.185523,"marketCap":49187823622},{"date":"2022-11-04","value":29.651376,"marketCap":46970062381},{"date":"2022-11-11","value":28.337306,"marketCap":44888474234},{"date":"2022-11-18","value":29.156819,"marketCap":46186646940},{"date":"2022-11-25","value":30.263745,"marketCap":47940102965},{"date":"2022-12-02","value":30.389326,"marketCap":48139033064},{"date":"2022-12-09","value":30.653435,"marketCap":48557401519},{"date":"2022-12-16","value":30.424282,"marketCap":48194405360},{"date":"2022-12-23","value":30.538211,"marketCap":48374878026},{"date":"2022-12-30","value":29.980217,"marketCap":47490972124},{"date":"2023-01-06","value":29.213784,"marketCap":46276883274},{"date":"2023-01-13","value":29.33807,"marketCap":46473762547},{"date":"2023-01-20","value":27.772838,"marketCap":43994314203},{"date":"2023-01-27","value":28.32177,"marketCap":44863864325},{"date":"2023-02-03","value":29.460366,"marketCap":48456911057},{"date":"2023-02-10","value":29.811975,"marketCap":49035243921},{"date":"2023-02-17","value":29.857069,"marketCap":49109414249},{"date":"2023-02-24","value":29.649909,"marketCap":48768674203},{"date":"2023-03-03","value":29.572999,"marketCap":48642171910},{"date":"2023-03-10","value":29.491128,"marketCap":48507508179},{"date":"2023-03-17","value":30.162226,"marketCap":49611342701},{"date":"2023-03-24","value":30.746492,"marketCap":50572352054},{"date":"2023-03-31","value":31.559005,"marketCap":51908787565},{"date":"2023-04-06","value":32.224901,"marketCap":53004065471},{"date":"2023-04-14","value":32.047275,"marketCap":52711902600},{"date":"2023-04-21","value":32.347873,"marketCap":53206332074},{"date":"2023-04-28","value":32.892272,"marketCap":55868313344},{"date":"2023-05-05","value":33.049916,"marketCap":56136075721},{"date":"2023-05-12","value":33.066764,"marketCap":56164691547},{"date":"2023-05-19","value":32.111272,"marketCap":54541765385},{"date":"2023-05-26","value":31.333881,"marketCap":53221349389},{"date":"2023-06-02","value":31.247237,"marketCap":53074182281},{"date":"2023-06-09","value":30.700898,"marketCap":52146211906},{"date":"2023-06-16","value":31.391644,"marketCap":53319460794},{"date":"2023-06-23","value":31.325458,"marketCap":53207041475},{"date":"2023-06-30","value":29.925914,"marketCap":50829883885},{"date":"2023-07-07","value":29.815203,"marketCap":50641837025},{"date":"2023-07-14","value":28.698456,"marketCap":48745016523},{"date":"2023-07-21","value":29.557677,"marketCap":50204423676},{"date":"2023-07-25","value":29.581745,"marketCap":50245303429},{"date":"2023-08-04","value":26.390788,"marketCap":47238217781},{"date":"2023-08-11","value":25.563756,"marketCap":45757870222},{"date":"2023-08-18","value":24.847527,"marketCap":44475856520},{"date":"2023-08-25","value":24.431727,"marketCap":43731593382},{"date":"2023-09-01","value":24.543673,"marketCap":43931971919},{"date":"2023-09-08","value":23.873137,"marketCap":42731745376},{"date":"2023-09-15","value":24.192984,"marketCap":43304255482},{"date":"2023-09-22","value":23.777183,"marketCap":42559992344},{"date":"2023-09-29","value":23.056385,"marketCap":41269799926},{"date":"2023-10-06","value":22.333303,"marketCap":39975518151},{"date":"2023-10-13","value":21.435447,"marketCap":38368400496},{"date":"2023-10-20","value":21.884375,"marketCap":39171959324},{"date":"2023-10-27","value":20.251206,"marketCap":38660381685},{"date":"2023-11-03","value":20.304766,"marketCap":38762630777},{"date":"2023-11-10","value":20.205144,"marketCap":38572447466},{"date":"2023-11-17","value":20.978556,"marketCap":40048924354},{"date":"2023-11-24","value":20.532934,"marketCap":39198211909},{"date":"2023-12-01","value":20.130159,"marketCap":38429298737},{"date":"2023-12-08","value":20.252277,"marketCap":38662426667},{"date":"2023-12-15","value":19.946982,"marketCap":38079606842},{"date":"2023-12-22","value":19.388882,"marketCap":37014171304},{"date":"2024-01-05","value":20.406531,"marketCap":38956904052},{"date":"2024-01-12","value":20.39689,"marketCap":38938499215},{"date":"2024-01-19","value":20.510438,"marketCap":39155267290},{"date":"2024-01-26","value":20.284413,"marketCap":38723776122},{"date":"2024-02-02","value":21.256,"marketCap":40578574651},{"date":"2024-02-09","value":22.221676,"marketCap":41372027605},{"date":"2024-02-16","value":21.152935,"marketCap":39382260274},{"date":"2024-02-23","value":21.201391,"marketCap":39472474484},{"date":"2024-03-01","value":20.585747,"marketCap":38326275731},{"date":"2024-03-08","value":21.089655,"marketCap":39264445529},{"date":"2024-03-15","value":21.3679,"marketCap":39782478417},{"date":"2024-03-22","value":21.833467,"marketCap":40649265730},{"date":"2024-03-28","value":21.247231,"marketCap":39557817994},{"date":"2024-04-05","value":21.492927,"marketCap":40015251850},{"date":"2024-04-12","value":20.785454,"marketCap":38698087398},{"date":"2024-04-19","value":20.276512,"marketCap":37750545838},{"date":"2024-04-26","value":20.527692,"marketCap":38218190272},{"date":"2024-05-03","value":21.485249,"marketCap":40000957042},{"date":"2024-05-10","value":19.528459,"marketCap":40464040628},{"date":"2024-05-17","value":20.317054,"marketCap":42098052564},{"date":"2024-05-24","value":19.621177,"marketCap":40656158368},{"date":"2024-05-31","value":18.849174,"marketCap":39056525396},{"date":"2024-06-07","value":19.258111,"marketCap":39903865744},{"date":"2024-06-14","value":18.113282,"marketCap":37531717228},{"date":"2024-06-21","value":17.762904,"marketCap":36805714400},{"date":"2024-06-28","value":17.926869,"marketCap":37145459456},{"date":"2024-07-05","value":17.933701,"marketCap":37159615500},{"date":"2024-07-12","value":18.2304,"marketCap":37774392268},{"date":"2024-07-15","value":18.440237,"marketCap":38209185048},{"date":"2024-08-02","value":21.875099,"marketCap":40380688240},{"date":"2024-08-09","value":22.146866,"marketCap":40882361954},{"date":"2024-08-16","value":21.550731,"marketCap":39781916388},{"date":"2024-08-23","value":21.430189,"marketCap":39559399821},{"date":"2024-08-30","value":21.007196,"marketCap":38778568959},{"date":"2024-09-06","value":21.708531,"marketCap":40073210802},{"date":"2024-09-13","value":21.747981,"marketCap":40146034406},{"date":"2024-09-20","value":21.425805,"marketCap":39551308309},{"date":"2024-09-27","value":20.877887,"marketCap":38539869369},{"date":"2024-10-04","value":20.929391,"marketCap":38634944630},{"date":"2024-10-11","value":20.554615,"marketCap":37943120395},{"date":"2024-10-18","value":20.152443,"marketCap":37200724213},{"date":"2024-10-25","value":19.96615,"marketCap":36856834973},{"date":"2024-10-31","value":19.451107,"marketCap":35906082370},{"date":"2024-11-08","value":19.713391,"marketCap":34965444155},{"date":"2024-11-15","value":20.414706,"marketCap":36209359322},{"date":"2024-11-22","value":19.959499,"marketCap":35401963862},{"date":"2024-11-29","value":20.094122,"marketCap":35640742469},{"date":"2024-12-06","value":19.90816,"marketCap":35310904224},{"date":"2024-12-13","value":20.986281,"marketCap":37223156630},{"date":"2024-12-20","value":19.273837,"marketCap":34185811802},{"date":"2024-12-27","value":19.415305,"marketCap":34436731695},{"date":"2025-01-03","value":19.256724,"marketCap":34155458590},{"date":"2025-01-10","value":18.507173,"marketCap":32825987869},{"date":"2025-01-17","value":17.571661,"marketCap":31166678903},{"date":"2025-01-24","value":17.100482,"marketCap":30330953777},{"date":"2025-01-31","value":17.357177,"marketCap":30786251969},{"date":"2025-02-07","value":13.878166,"marketCap":30826722919},{"date":"2025-02-14","value":14.649782,"marketCap":32540667669},{"date":"2025-02-21","value":15.13588,"marketCap":33620406473},{"date":"2025-02-28","value":15.7045,"marketCap":34883448835},{"date":"2025-03-07","value":16.40343,"marketCap":36435938406},{"date":"2025-03-12","value":16.360601,"marketCap":36340805407}]}],"industryCompare":{"bkCode":"BK4212","name":"包装食品与肉类","current":19.586773,"rank":4,"totalCount":69,"items":[{"symbol":"CAG","name":"康尼格拉","value":25.881505,"marketCap":12749229540},{"symbol":"HSY","name":"好时","value":16.360601,"marketCap":36340805407},{"symbol":"MKC.V","name":"味好美","value":28.300274,"marketCap":22314766428},{"symbol":"MKC","name":"味好美","value":28.300274,"marketCap":22314766428},{"symbol":"SEB","name":"Seaboard Corp","value":29.618391,"marketCap":2606418436},{"symbol":"TSN","name":"泰森食品","value":20.758818,"marketCap":21838277008},{"symbol":"BRID","name":"Bridgford Foods Corporation","value":-15.875346,"marketCap":90949856},{"symbol":"CPB","name":"金宝汤","value":22.870148,"marketCap":11915347365},{"symbol":"FARM","name":"Farmer Brothers Company","value":-4.986264,"marketCap":50181759},{"symbol":"GIS","name":"通用磨坊","value":13.22166,"marketCap":34418626000},{"symbol":"KHC","name":"卡夫亨氏","value":13.5438,"marketCap":37164187538},{"symbol":"HRL","name":"荷美尔","value":21.742163,"marketCap":16453382029},{"symbol":"JJSF","name":"JJSF食品","value":31.796461,"marketCap":2684002878},{"symbol":"K","name":"家乐氏","value":21.137085,"marketCap":28387105348},{"symbol":"LANC","name":"兰卡斯特食品","value":32.410352,"marketCap":5084276800},{"symbol":"LWAY","name":"来福威食品","value":23.102159,"marketCap":303885799},{"symbol":"PPC","name":"Pilgrim’s Pride Corporation","value":11.639622,"marketCap":12645727192},{"symbol":"RMCF","name":"洛矶山巧克力工厂","value":-2.315018,"marketCap":11158118},{"symbol":"SENEB","name":"Seneca Foods Corp","value":15.532264,"marketCap":596066178},{"symbol":"SENEA","name":"Seneca Foods Corp","value":15.532264,"marketCap":596066178},{"symbol":"SJM","name":"斯马克","value":-47.367211,"marketCap":12159163115},{"symbol":"SFD","name":"Smithfield Foods Inc.","value":11.594718,"marketCap":7571350813},{"symbol":"STKL","name":"SunOpta","value":-38.613539,"marketCap":671605289},{"symbol":"TR","name":"Tootsie Roll Industries Inc","value":24.72532,"marketCap":2146825335},{"symbol":"JBSS","name":"John B. Sanfilippo & Son","value":17.484319,"marketCap":852255646},{"symbol":"CALM","name":"Cal-Maine Foods","value":6.831467,"marketCap":4296944673},{"symbol":"HAIN","name":"海恩时富","value":-2.277227,"marketCap":397988648},{"symbol":"BRFS","name":"BRF SA","value":9.326751,"marketCap":5150887191.45},{"symbol":"MDLZ","name":"亿滋","value":19.03398,"marketCap":87765682580},{"symbol":"FLO","name":"花苑食品","value":16.052399,"marketCap":3982856968},{"symbol":"JVA","name":"Coffee Holding Co","value":18.35079,"marketCap":40702310},{"symbol":"CVGW","name":"卡拉沃养殖","value":-370.392193,"marketCap":398542000},{"symbol":"BGS","name":"B&G食品","value":-2.371776,"marketCap":595910969},{"symbol":"THS","name":"树屋食品","value":57.086171,"marketCap":1535618000},{"symbol":"DOLE","name":"都乐食品","value":10.937846,"marketCap":1372841830},{"symbol":"PLAG","name":"绿星球集团","value":-1.31669,"marketCap":13254539},{"symbol":"FRPT","name":"Freshpet","value":86.982333,"marketCap":4081645983},{"symbol":"SOWG","name":"SOW GOOD INC","value":12.908441,"marketCap":23155601},{"symbol":"MAMA","name":"Mama's Creations Inc.","value":64.83446,"marketCap":228152464},{"symbol":"WEST","name":"Westrock Coffee","value":-7.732651,"marketCap":620916390},{"symbol":"AGRO","name":"Adecoagro SA","value":6.889202,"marketCap":1092062554},{"symbol":"POST","name":"Post Holdings","value":16.523715,"marketCap":6475643873},{"symbol":"BRFH","name":"Barfresh Food Group Inc.","value":-20.75274,"marketCap":55492826},{"symbol":"AVO","name":"Mission Produce, Inc.","value":17.942992,"marketCap":728485458},{"symbol":"BYND","name":"Beyond Meat, Inc.","value":-1.477236,"marketCap":236768464},{"symbol":"VITL","name":"Vital Farms, Inc.","value":26.195739,"marketCap":1398538106},{"symbol":"IMG","name":"CIMG Inc","value":-0.661315,"marketCap":5168696},{"symbol":"NOMD","name":"Nomad Foods Limited","value":12.473911212,"marketCap":3092604016},{"symbol":"BTTR","name":"Better Choice Company Inc.","value":-0.216639,"marketCap":2892559},{"symbol":"LSF","name":"Laird Superfood, Inc.","value":-28.123031,"marketCap":51188445},{"symbol":"SMPL","name":"Simply Good Foods Company","value":25.537629,"marketCap":3623023441},{"symbol":"LW","name":"Lamb Weston Holdings, Inc.","value":20.027998,"marketCap":7350275116},{"symbol":"PETZ","name":"天地荟食品","value":-0.576791,"marketCap":12904085},{"symbol":"FAMI","name":"农米良品","value":-0.653809,"marketCap":3043271},{"symbol":"WYHG","name":"荣业食品","value":4.914879,"marketCap":56614358.62},{"symbol":"DDC","name":"日日煮","value":-0.7047245860000001,"marketCap":17837477},{"symbol":"UTZ","name":"Utz Brands, Inc.","value":74.510332,"marketCap":1190228041},{"symbol":"STKH","name":"Steakholder Foods","value":-0.012348,"marketCap":144210},{"symbol":"OTLY","name":"Oatly Group AB","value":-1.284388,"marketCap":259380858},{"symbol":"ABVE","name":"Above Food Ingredients Inc","value":-0.2771394048,"marketCap":10271777},{"symbol":"MLEC","name":"MOOLEC SCIENCE SA","value":-4.731612,"marketCap":36134165},{"symbol":"BRCC","name":"BRC Inc","value":-54.784363,"marketCap":161723441},{"symbol":"AFRI","name":"Forafric Global","value":-13.719426,"marketCap":230623553},{"symbol":"BRLS","name":"BOREALIS FOODS INC","value":-4.859932,"marketCap":127418184},{"symbol":"KLG","name":"WK Kellogg Co.","value":25.487962,"marketCap":1835133257},{"symbol":"COOT","name":"Australian Oilseeds Holdings Ltd","value":-2.2203729464,"marketCap":32745983},{"symbol":"BOF","name":"Branchout Foods Inc.","value":-3.177157,"marketCap":15038881},{"symbol":"ORIS","name":"闽东红集团","value":4.959489,"marketCap":25754625},{"symbol":"TWG","name":"富原集团","value":9.364847,"marketCap":4779200}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STKL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STKL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519857985","title":"Sunopta, Inc.盘中异动 下午盘快速下跌5.29%报5.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857985?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:10","pubTimestamp":1741885801,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时10分，Sunopta, Inc.股票出现波动，股价急速跳水5.29%。截至发稿，该股报5.37美元/股，成交量12.4736万股，换手率0.11%，振幅5.03%。Sunopta, Inc.股票所在的软饮行业中，整体跌幅为0.32%。其相关个股中，Embotelladora Andina Sa、National Beverage Corp.、百事可乐涨幅较大，Celsius Holdings, Inc.、Primo Brands Corporation、The Vita Coco Company, Inc.较为活跃，换手率分别为0.95%、0.44%、0.29%，振幅较大的相关个股有Zevia Pbc、Celsius Holdings, Inc.、Sunopta, Inc.，振幅分别为6.36%、5.86%、5.47%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314011001964421dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314011001964421dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKL"],"gpt_icon":0},{"id":"2517816250","title":"Sunopta, Inc.2024财年实现净利润-11.47百万美元，同比增加47.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517816250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517816250?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:00","pubTimestamp":1741276828,"startTime":"0","endTime":"0","summary":"3月7日，Sunopta, Inc.公布财报，公告显示公司2024财年净利润为-11.47百万美元，同比增加47.65%；其中营业收入为7.24亿美元，同比增加14.92%，每股基本收益为-0.15美元。从资产负债表来看，Sunopta, Inc.总负债5.05亿美元，其中短期债务57.56百万美元，资产负债比为1.33，流动比率为0.95。机构评级：截至2025年3月7日，当前有6家机构对Sunopta, Inc.目标价做出预测，其中目标均价为10.17美元，其中最低目标价为9.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000029a262a5bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000029a262a5bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKL"],"gpt_icon":0},{"id":"2517602258","title":"Sunopta, Inc.盘中异动 下午盘股价大跌5.10%报5.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517602258?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 02:03","pubTimestamp":1741111388,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时03分，Sunopta, Inc.股票出现波动，股价大幅跳水5.10%。截至发稿，该股报5.58美元/股，成交量63.0679万股，换手率0.54%，振幅4.34%。Sunopta, Inc.股票所在的软饮行业中，整体跌幅为1.44%。其相关个股中，Zevia Pbc、Celsius Holdings, Inc.、The Vita Coco Company, Inc.涨幅较大，Celsius Holdings, Inc.、Safety Shot, Inc.、The Vita Coco Company, Inc.较为活跃，换手率分别为2.61%、1.02%、0.64%，振幅较大的相关个股有Safety Shot Inc C/Wts 30/10/2025、Safety Shot, Inc.、Celsius Holdings, Inc.，振幅分别为36.84%、12.35%、7.52%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305020308989bdf5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305020308989bdf5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2516657342","title":"Sunopta, Inc.盘中异动 下午盘急速下跌5.10%报5.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657342?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:05","pubTimestamp":1741028739,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时05分，Sunopta, Inc.股票出现波动，股价快速跳水5.10%。截至发稿，该股报5.95美元/股，成交量54.5823万股，换手率0.47%，振幅5.58%。Sunopta, Inc.股票所在的软饮行业中，整体涨幅为0.67%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040305399637ea12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040305399637ea12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKL","BK4212"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20}]}}