美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太阳石油

58.06

+1.252.20%

盘后：58.02-0.0400-0.07%18:05 EDT

成交量：41.82万

成交额：2,424.05万

市值：79.10亿

市盈率：9.68

高：58.85

开：56.67

低：56.49

收：56.81

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SUN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUN\",,,,,undefined,":{"symbol":"SUN","market":"US","secType":"STK","nameCN":"太阳石油","latestPrice":58.06,"timestamp":1741636800000,"preClose":56.81,"halted":0,"volume":418229,"hourTrading":{"tag":"盘后","latestPrice":58.02,"preClose":58.06,"latestTime":"18:05 EDT","volume":366,"amount":21231.089772,"timestamp":1741644321143},"delay":0,"changeRate":0.022003,"change":1.25,"floatShares":107028445,"shares":136235878,"eps":6,"lyrEps":6.040695,"pbRate":1.94,"amount":24240493.451481998,"amplitude":0.041491,"volumeRatio":0.920997,"dividePrice":3.5133,"prevYearClose":51.44,"fiveDayClose":58.7,"twentyDayClose":56.43,"impliedVol":0.3082,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUN\",,,,,undefined,":{"symbol":"SUN","floatShares":107028445,"roa":"5.54%","roe":"34.64%","lyrEps":6.040695,"volumeRatio":0.920997,"shares":136235878,"dividePrice":3.5133,"high":58.85,"amplitude":0.041491,"preClose":56.81,"low":56.4929,"week52Low":49.45,"pbRate":"1.94","psRate":"0.35","week52High":63.66,"institutionHeld":0,"latestPrice":58.06,"committee":-0.626016,"eps":6,"divideRate":0.060512,"volume":418229,"delay":0,"ttmEps":6,"open":56.67,"prevYearClose":51.44,"prevWeekClose":56.81,"prevMonthClose":58.81,"prevQuarterClose":51.44,"fiveDayClose":58.7,"twentyDayClose":56.43,"sixtyDayClose":54.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SUN","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-02-07","symbol":"SUN","amount":0.8865,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-19"},{"date":"2024-11-08","symbol":"SUN","amount":0.8756,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-19"},{"market":"US","date":"2024-11-06","symbol":"SUN","fiscalQuarterEnding":"2024/09","expectedEps":1.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.26},{"date":"2024-08-09","symbol":"SUN","amount":0.8756,"announcedDate":"2024-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.645,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.6934,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-11-27","value":0.7454,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-16","value":0.8013,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-16","value":0.8173,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1721793600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUN","date":"2025-03-07","current":8.951295,"percent":0.541463,"low":3.1642,"twenty":6.325431,"median":8.225659,"eighty":11.837755,"high":29.497603,"avg":9.590272,"sd":4.662179,"marketCap":7751821458},"quantilePoints":[{"date":"2020-03-13","current":5.039381,"twenty":-11.914419,"median":12.885199,"eighty":18.459336,"marketCap":1577326097},{"date":"2020-03-20","current":4.055375,"twenty":-11.903637,"median":12.874048,"eighty":18.445921,"marketCap":1269332422},{"date":"2020-03-27","current":4.142901,"twenty":-11.880458,"median":12.850485,"eighty":18.425798,"marketCap":1296728086},{"date":"2020-04-03","current":3.904194,"twenty":-11.834899,"median":12.837533,"eighty":18.412383,"marketCap":1222012639},{"date":"2020-04-09","current":4.734365,"twenty":-11.80601,"median":12.821231,"eighty":18.386894,"marketCap":1481856359},{"date":"2020-04-17","current":5.360309,"twenty":-10.390632,"median":12.793696,"eighty":18.364088,"marketCap":1677776864},{"date":"2020-04-24","current":6.012777,"twenty":-4.845758,"median":12.787612,"eighty":18.354697,"marketCap":1881999085},{"date":"2020-05-01","current":6.437146,"twenty":-4.842183,"median":12.765302,"eighty":18.337257,"marketCap":2014826546},{"date":"2020-05-08","current":6.323096,"twenty":-4.831461,"median":12.753132,"eighty":18.327867,"marketCap":1979129165},{"date":"2020-05-15","current":25.859565,"twenty":-4.825801,"median":12.765302,"eighty":18.386894,"marketCap":1965326964},{"date":"2020-05-22","current":27.771447,"twenty":-4.814483,"median":12.787612,"eighty":18.459336,"marketCap":2110629971},{"date":"2020-05-29","current":28.186598,"twenty":-4.783507,"median":12.793688,"eighty":18.492874,"marketCap":2142181482},{"date":"2020-06-05","current":28.7547,"twenty":-4.765635,"median":12.820373,"eighty":18.627026,"marketCap":2185357232},{"date":"2020-06-12","current":27.181495,"twenty":-4.765635,"median":12.837533,"eighty":18.667272,"marketCap":2065793615},{"date":"2020-06-19","current":28.765625,"twenty":-4.752232,"median":12.850485,"eighty":18.814839,"marketCap":2186187535},{"date":"2020-06-26","current":26.580618,"twenty":-4.731382,"median":12.874048,"eighty":18.975822,"marketCap":2020126955},{"date":"2020-07-02","current":25.422564,"twenty":-4.709937,"median":12.884067,"eighty":19.394377,"marketCap":1932114848},{"date":"2020-07-10","current":25.957891,"twenty":-4.686705,"median":12.915386,"eighty":19.592922,"marketCap":1972799690},{"date":"2020-07-17","current":25.378864,"twenty":-4.681046,"median":12.964062,"eighty":19.825005,"marketCap":1928793636},{"date":"2020-07-24","current":26.810044,"twenty":-4.678365,"median":13.089809,"eighty":19.957815,"marketCap":2037563316},{"date":"2020-07-31","current":27.115945,"twenty":-4.671812,"median":13.158766,"eighty":20.147886,"marketCap":2060811797},{"date":"2020-08-07","current":12.103141,"twenty":-4.615518,"median":13.134428,"eighty":20.236489,"marketCap":2154359126},{"date":"2020-08-14","current":12.163797,"twenty":-4.599434,"median":13.063443,"eighty":20.147886,"marketCap":2165155837},{"date":"2020-08-21","current":12.569723,"twenty":-4.589307,"median":12.955949,"eighty":20.130872,"marketCap":2237410750},{"date":"2020-08-28","current":12.35043,"twenty":-4.579776,"median":12.90792,"eighty":20.03294,"marketCap":2198376487},{"date":"2020-09-04","current":11.977164,"twenty":-4.573223,"median":12.882935,"eighty":19.976597,"marketCap":2131935188},{"date":"2020-09-11","current":11.804529,"twenty":-4.546119,"median":12.86671,"eighty":19.960498,"marketCap":2101206087},{"date":"2020-09-18","current":11.711212,"twenty":-4.52795,"median":12.846429,"eighty":19.922936,"marketCap":2084595762},{"date":"2020-09-25","current":11.347278,"twenty":-4.509482,"median":12.835626,"eighty":19.869275,"marketCap":2019815495},{"date":"2020-10-02","current":11.435929,"twenty":-4.496675,"median":12.813191,"eighty":19.843786,"marketCap":2035595304},{"date":"2020-10-09","current":11.781199,"twenty":-4.48625,"median":12.793696,"eighty":19.829029,"marketCap":2097053506},{"date":"2020-10-16","current":11.580569,"twenty":-4.472549,"median":12.787612,"eighty":19.744514,"marketCap":2061341307},{"date":"2020-10-23","current":11.771868,"twenty":-4.467783,"median":12.765302,"eighty":19.693536,"marketCap":2095392473},{"date":"2020-10-30","current":11.743873,"twenty":-4.462422,"median":12.753132,"eighty":19.649266,"marketCap":2090409376},{"date":"2020-11-06","current":9.762965,"twenty":-4.448125,"median":12.737693,"eighty":19.599629,"marketCap":2069748559},{"date":"2020-11-13","current":10.574259,"twenty":-4.399873,"median":12.728703,"eighty":19.558042,"marketCap":2241742919},{"date":"2020-11-20","current":11.29149,"twenty":-4.370684,"median":12.704456,"eighty":19.531212,"marketCap":2393795905},{"date":"2020-11-27","current":11.29149,"twenty":-4.361152,"median":12.700366,"eighty":19.509748,"marketCap":2393795905},{"date":"2020-12-04","current":11.330683,"twenty":-4.334941,"median":12.688231,"eighty":19.439988,"marketCap":2402104811},{"date":"2020-12-11","current":12.000883,"twenty":-4.308432,"median":12.667949,"eighty":19.363522,"marketCap":2544187109},{"date":"2020-12-18","current":11.362037,"twenty":-4.278051,"median":12.646149,"eighty":19.276323,"marketCap":2408751936},{"date":"2020-12-24","current":11.201346,"twenty":-2.763866,"median":12.63347,"eighty":19.126072,"marketCap":2374685420},{"date":"2020-12-31","current":11.279732,"twenty":3.1642,"median":12.619273,"eighty":18.975822,"marketCap":2391303233},{"date":"2021-01-08","current":11.271894,"twenty":3.506348,"median":12.611161,"eighty":18.935576,"marketCap":2389641451},{"date":"2021-01-15","current":11.851949,"twenty":3.641615,"median":12.604744,"eighty":18.908746,"marketCap":2512613265},{"date":"2021-01-22","current":12.138058,"twenty":3.724367,"median":12.593993,"eighty":18.838987,"marketCap":2573268281},{"date":"2021-01-29","current":12.259556,"twenty":3.793857,"median":12.574654,"eighty":18.816181,"marketCap":2599025890},{"date":"2021-02-05","current":12.671082,"twenty":3.884567,"median":12.574654,"eighty":18.782643,"marketCap":2686269406},{"date":"2021-02-12","current":12.381054,"twenty":3.921168,"median":12.574654,"eighty":18.726299,"marketCap":2624783500},{"date":"2021-02-19","current":12.187051,"twenty":3.927003,"median":12.569723,"eighty":18.702151,"marketCap":2583654762},{"date":"2021-02-26","current":12.029798,"twenty":3.9583,"median":12.549523,"eighty":18.678004,"marketCap":2550317281},{"date":"2021-03-05","current":12.340372,"twenty":4.024608,"median":12.538146,"eighty":18.663247,"marketCap":2616158805},{"date":"2021-03-12","current":12.709915,"twenty":4.06174,"median":12.536026,"eighty":18.652515,"marketCap":2694501885},{"date":"2021-03-19","current":12.332509,"twenty":4.099403,"median":12.538146,"eighty":18.635075,"marketCap":2614491931},{"date":"2021-03-26","current":12.72564,"twenty":4.134414,"median":12.525886,"eighty":18.627026,"marketCap":2697835633},{"date":"2021-04-01","current":12.753159,"twenty":4.145023,"median":12.536026,"eighty":18.618977,"marketCap":2703669692},{"date":"2021-04-09","current":12.949724,"twenty":4.186399,"median":12.548731,"eighty":18.60422,"marketCap":2745341543},{"date":"2021-04-16","current":13.295679,"twenty":4.250055,"median":12.561582,"eighty":18.562633,"marketCap":2818684001},{"date":"2021-04-23","current":13.201328,"twenty":4.259603,"median":12.574654,"eighty":18.500923,"marketCap":2798681513},{"date":"2021-04-30","current":13.798887,"twenty":4.319015,"median":12.59866,"eighty":18.487508,"marketCap":2925363940},{"date":"2021-05-07","current":6.089218,"twenty":4.478153,"median":12.602384,"eighty":18.474093,"marketCap":3008073818},{"date":"2021-05-14","current":5.927244,"twenty":4.643656,"median":12.583853,"eighty":18.463361,"marketCap":2928058555},{"date":"2021-05-21","current":6.060535,"twenty":4.737548,"median":12.569723,"eighty":18.459336,"marketCap":2993904449},{"date":"2021-05-28","current":5.912059,"twenty":4.848414,"median":12.549523,"eighty":18.445921,"marketCap":2920557124},{"date":"2021-06-04","current":6.149959,"twenty":5.013919,"median":12.538146,"eighty":18.425798,"marketCap":3038079542},{"date":"2021-06-11","current":6.465471,"twenty":5.040442,"median":12.517865,"eighty":18.41909,"marketCap":3193942608},{"date":"2021-06-18","current":6.22251,"twenty":5.047337,"median":12.50762,"eighty":18.386894,"marketCap":3073919713},{"date":"2021-06-25","current":6.325431,"twenty":5.116298,"median":12.492183,"eighty":18.364088,"marketCap":3124762745},{"date":"2021-07-02","current":6.424977,"twenty":5.351822,"median":12.471217,"eighty":18.354697,"marketCap":3173938792},{"date":"2021-07-09","current":6.315307,"twenty":5.360309,"median":12.458827,"eighty":18.338599,"marketCap":3119761791},{"date":"2021-07-16","current":6.133086,"twenty":5.588408,"median":12.424569,"eighty":18.331891,"marketCap":3029744619},{"date":"2021-07-23","current":6.300122,"twenty":5.835072,"median":12.4124,"eighty":18.311769,"marketCap":3112260360},{"date":"2021-07-30","current":6.413167,"twenty":5.84457,"median":12.407204,"eighty":18.231277,"marketCap":3168104346},{"date":"2021-08-06","current":6.134584,"twenty":5.876627,"median":12.380502,"eighty":18.170909,"marketCap":3085695593},{"date":"2021-08-13","current":6.116356,"twenty":5.883376,"median":12.378425,"eighty":18.123956,"marketCap":3076526859},{"date":"2021-08-20","current":6.040129,"twenty":5.891812,"median":12.367121,"eighty":18.077002,"marketCap":3038184883},{"date":"2021-08-27","current":6.169383,"twenty":5.912059,"median":12.351335,"eighty":18.070295,"marketCap":3103199539},{"date":"2021-09-03","current":6.229038,"twenty":5.920495,"median":12.345838,"eighty":18.063587,"marketCap":3133206303},{"date":"2021-09-10","current":6.121327,"twenty":5.925894,"median":12.336441,"eighty":18.058221,"marketCap":3079027423},{"date":"2021-09-17","current":6.132927,"twenty":5.943442,"median":12.328455,"eighty":18.040782,"marketCap":3084862072},{"date":"2021-09-24","current":6.172697,"twenty":5.956939,"median":12.316783,"eighty":18.015292,"marketCap":3104866581},{"date":"2021-10-01","current":6.187611,"twenty":5.9647,"median":12.280442,"eighty":17.907971,"marketCap":3112368272},{"date":"2021-10-08","current":6.412976,"twenty":5.976848,"median":12.256001,"eighty":17.855652,"marketCap":3225727160},{"date":"2021-10-15","current":6.893535,"twenty":5.980669,"median":12.222433,"eighty":17.816747,"marketCap":3467448316},{"date":"2021-10-22","current":6.916735,"twenty":5.98322,"median":12.203052,"eighty":17.733573,"marketCap":3479117614},{"date":"2021-10-29","current":6.709597,"twenty":5.988495,"median":12.163797,"eighty":17.467154,"marketCap":3374927460},{"date":"2021-11-05","current":6.526784,"twenty":5.991022,"median":12.147249,"eighty":17.223867,"marketCap":3309079283},{"date":"2021-11-12","current":6.625425,"twenty":5.99193,"median":12.138058,"eighty":17.086345,"marketCap":3359090556},{"date":"2021-11-19","current":6.569528,"twenty":6.00095,"median":12.103141,"eighty":16.992073,"marketCap":3330750835},{"date":"2021-11-26","current":6.636933,"twenty":6.008934,"median":12.078328,"eighty":16.955412,"marketCap":3364925205},{"date":"2021-12-03","current":6.270316,"twenty":6.017136,"median":12.051833,"eighty":16.942842,"marketCap":3179049971},{"date":"2021-12-10","current":6.255519,"twenty":6.022048,"median":12.024401,"eighty":16.904809,"marketCap":3171548280},{"date":"2021-12-17","current":6.273604,"twenty":6.023404,"median":12.000493,"eighty":16.87035,"marketCap":3180717013},{"date":"2021-12-23","current":6.429786,"twenty":6.028113,"median":11.985257,"eighty":16.849617,"marketCap":3259901530},{"date":"2021-12-31","current":6.712559,"twenty":6.037146,"median":11.967467,"eighty":16.82343,"marketCap":3403267182},{"date":"2022-01-07","current":6.941078,"twenty":6.043443,"median":11.949169,"eighty":16.817145,"marketCap":3519126633},{"date":"2022-01-14","current":7.112057,"twenty":6.053054,"median":11.879283,"eighty":16.785721,"marketCap":3605812840},{"date":"2022-01-21","current":7.062736,"twenty":6.060118,"median":11.872764,"eighty":16.726015,"marketCap":3580807204},{"date":"2022-01-28","current":7.268239,"twenty":6.060762,"median":11.860518,"eighty":16.675737,"marketCap":3684997357},{"date":"2022-02-04","current":7.582248,"twenty":6.061781,"median":11.855683,"eighty":16.6705,"marketCap":3844199912},{"date":"2022-02-11","current":7.151514,"twenty":6.062444,"median":11.84035,"eighty":16.648503,"marketCap":3625817350},{"date":"2022-02-18","current":6.749395,"twenty":6.068506,"median":11.834857,"eighty":16.642218,"marketCap":3536683194},{"date":"2022-02-25","current":6.74141,"twenty":6.089218,"median":11.807187,"eighty":16.633838,"marketCap":3532498760},{"date":"2022-03-04","current":6.806891,"twenty":6.09647,"median":11.786964,"eighty":16.623363,"marketCap":3566811115},{"date":"2022-03-11","current":6.624821,"twenty":6.098127,"median":11.782175,"eighty":16.586702,"marketCap":3471406031},{"date":"2022-03-18","current":6.581699,"twenty":6.104403,"median":11.771868,"eighty":16.57099,"marketCap":3448810090},{"date":"2022-03-25","current":6.640792,"twenty":6.113564,"median":11.767124,"eighty":16.560515,"marketCap":3479774898},{"date":"2022-04-01","current":6.584893,"twenty":6.114527,"median":11.748831,"eighty":16.536218,"marketCap":3450483864},{"date":"2022-04-08","current":6.70787,"twenty":6.114698,"median":11.740632,"eighty":16.534328,"marketCap":3514924140},{"date":"2022-04-14","current":6.857999,"twenty":6.116024,"median":11.732208,"eighty":16.521758,"marketCap":3593591489},{"date":"2022-04-22","current":6.731827,"twenty":6.116356,"median":11.718324,"eighty":16.514426,"marketCap":3527477440},{"date":"2022-04-29","current":6.68072,"twenty":6.118366,"median":11.712993,"eighty":16.509189,"marketCap":3500697066},{"date":"2022-05-06","current":6.108854,"twenty":6.118366,"median":11.706546,"eighty":16.503951,"marketCap":3579788412},{"date":"2022-05-13","current":5.6429,"twenty":6.114334,"median":11.694882,"eighty":16.498714,"marketCap":3306739506},{"date":"2022-05-20","current":5.700072,"twenty":6.097796,"median":11.683217,"eighty":16.468337,"marketCap":3340242440},{"date":"2022-05-27","current":5.960206,"twenty":6.062113,"median":11.672113,"eighty":16.461005,"marketCap":3492680786},{"date":"2022-06-03","current":6.053111,"twenty":6.057253,"median":11.666844,"eighty":16.445293,"marketCap":3547123052},{"date":"2022-06-10","current":5.91161,"twenty":6.0451,"median":11.641225,"eighty":16.425391,"marketCap":3464203292},{"date":"2022-06-17","current":5.089759,"twenty":6.022048,"median":11.611552,"eighty":16.415964,"marketCap":2982598628},{"date":"2022-06-24","current":5.331311,"twenty":5.997973,"median":11.596899,"eighty":16.409679,"marketCap":3124148520},{"date":"2022-07-01","current":5.381337,"twenty":5.989892,"median":11.580569,"eighty":16.403394,"marketCap":3153463587},{"date":"2022-07-08","current":5.239836,"twenty":5.979828,"median":11.573418,"eighty":16.401299,"marketCap":3070543827},{"date":"2022-07-15","current":5.35561,"twenty":5.959482,"median":11.558165,"eighty":16.389778,"marketCap":3138387267},{"date":"2022-07-22","current":5.484247,"twenty":5.921577,"median":11.534486,"eighty":16.375113,"marketCap":3213768867},{"date":"2022-07-29","current":5.91161,"twenty":5.91161,"median":11.513827,"eighty":16.356258,"marketCap":3464203292},{"date":"2022-08-05","current":6.224186,"twenty":5.91161,"median":11.510582,"eighty":16.314359,"marketCap":3367284660},{"date":"2022-08-12","current":6.17464,"twenty":5.9117,"median":11.484571,"eighty":16.314359,"marketCap":3340480404},{"date":"2022-08-19","current":6.317084,"twenty":5.913746,"median":11.474272,"eighty":16.311217,"marketCap":3417542640},{"date":"2022-08-26","current":6.392951,"twenty":5.921577,"median":11.43794,"eighty":16.2976,"marketCap":3458586657},{"date":"2022-09-02","current":6.131288,"twenty":5.926171,"median":11.424746,"eighty":16.29341,"marketCap":3317026680},{"date":"2022-09-09","current":6.217993,"twenty":5.927244,"median":11.424699,"eighty":16.29341,"marketCap":3363934128},{"date":"2022-09-16","current":6.188575,"twenty":5.947491,"median":11.39441,"eighty":16.288172,"marketCap":3348019101},{"date":"2022-09-23","current":6.01052,"twenty":5.959301,"median":11.362037,"eighty":16.282935,"marketCap":3251691306},{"date":"2022-09-30","current":6.033745,"twenty":5.947491,"median":11.348779,"eighty":16.277698,"marketCap":3264255801},{"date":"2022-10-07","current":6.061614,"twenty":5.948588,"median":11.330683,"eighty":16.242807,"marketCap":3279333195},{"date":"2022-10-14","current":6.135933,"twenty":5.959301,"median":11.309127,"eighty":16.241036,"marketCap":3319539579},{"date":"2022-10-21","current":6.428562,"twenty":5.960206,"median":11.29149,"eighty":16.225324,"marketCap":3477852216},{"date":"2022-10-28","current":6.72274,"twenty":5.960974,"median":11.275813,"eighty":16.204375,"marketCap":3637002486},{"date":"2022-11-04","current":6.920137,"twenty":5.96605,"median":11.256216,"eighty":16.1939,"marketCap":3598471368},{"date":"2022-11-11","current":6.839596,"twenty":5.968716,"median":11.230741,"eighty":16.188663,"marketCap":3556589718},{"date":"2022-11-18","current":6.978127,"twenty":5.968782,"median":11.197972,"eighty":16.172951,"marketCap":3628626156},{"date":"2022-11-25","current":6.950743,"twenty":5.977395,"median":11.185669,"eighty":16.147812,"marketCap":3614386395},{"date":"2022-12-02","current":6.900807,"twenty":5.980669,"median":11.101405,"eighty":16.137337,"marketCap":3588419772},{"date":"2022-12-09","current":6.989403,"twenty":5.98322,"median":11.036736,"eighty":16.11115,"marketCap":3634489587},{"date":"2022-12-16","current":6.902418,"twenty":5.987833,"median":10.746708,"eighty":16.096485,"marketCap":3589257405},{"date":"2022-12-23","current":6.962019,"twenty":5.989506,"median":10.40181,"eighty":16.0902,"marketCap":3620249826},{"date":"2022-12-30","current":6.942689,"twenty":5.990002,"median":10.23328,"eighty":16.082868,"marketCap":3610198230},{"date":"2023-01-06","current":7.068334,"twenty":5.998797,"median":10.23328,"eighty":16.082868,"marketCap":3675533604},{"date":"2023-01-13","current":7.319624,"twenty":6.018091,"median":10.23328,"eighty":16.082868,"marketCap":3806204352},{"date":"2023-01-20","current":7.358284,"twenty":6.033745,"median":10.23328,"eighty":16.082868,"marketCap":3826307544},{"date":"2023-01-27","current":7.633736,"twenty":6.045512,"median":10.23328,"eighty":16.082868,"marketCap":3969542787},{"date":"2023-02-03","current":7.746494,"twenty":6.060327,"median":10.23328,"eighty":16.082868,"marketCap":4028177097},{"date":"2023-02-10","current":7.540308,"twenty":6.065087,"median":10.23328,"eighty":16.082868,"marketCap":3920960073},{"date":"2023-02-17","current":8.223591,"twenty":6.089068,"median":10.23328,"eighty":16.082868,"marketCap":3906205883},{"date":"2023-02-24","current":8.320922,"twenty":6.097464,"median":9.880544,"eighty":16.061919,"marketCap":3952438146},{"date":"2023-03-03","current":8.037777,"twenty":6.097464,"median":8.324076,"eighty":16.030495,"marketCap":3817944291},{"date":"2023-03-10","current":7.913902,"twenty":6.097464,"median":8.145726,"eighty":16.030495,"marketCap":3759103230},{"date":"2023-03-17","current":7.361769,"twenty":6.097464,"median":8.048395,"eighty":16.030495,"marketCap":3496840214},{"date":"2023-03-24","current":7.40778,"twenty":6.097464,"median":7.928059,"eighty":16.030495,"marketCap":3518695465},{"date":"2023-03-31","current":7.76702,"twenty":6.097796,"median":7.775768,"eighty":16.0284,"marketCap":3689334543},{"date":"2023-04-06","current":7.862582,"twenty":6.097796,"median":7.76702,"eighty":16.0284,"marketCap":3734726219},{"date":"2023-04-14","current":8.02716,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3812900772},{"date":"2023-04-21","current":7.949295,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3775914962},{"date":"2023-04-28","current":7.958143,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3780117895},{"date":"2023-05-05","current":9.28638,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3714552141},{"date":"2023-05-12","current":9.147901,"twenty":6.10187,"median":7.775868,"eighty":16.030495,"marketCap":3659160486},{"date":"2023-05-19","current":9.292906,"twenty":6.114142,"median":7.841346,"eighty":16.030495,"marketCap":3717162340},{"date":"2023-05-26","current":9.04913,"twenty":6.118263,"median":7.919211,"eighty":16.030495,"marketCap":3619651976},{"date":"2023-06-02","current":9.023912,"twenty":6.126521,"median":7.958143,"eighty":16.030495,"marketCap":3609564697},{"date":"2023-06-09","current":9.271891,"twenty":6.133022,"median":8.02539,"eighty":16.030495,"marketCap":3708756275},{"date":"2023-06-16","current":9.488347,"twenty":6.136118,"median":8.048395,"eighty":16.030495,"marketCap":3795338753},{"date":"2023-06-23","current":9.120582,"twenty":6.143674,"median":8.079365,"eighty":16.032589,"marketCap":3648232600},{"date":"2023-06-30","current":9.175221,"twenty":6.150198,"median":8.145726,"eighty":16.034684,"marketCap":3670088371},{"date":"2023-07-07","current":9.141597,"twenty":6.163085,"median":8.320922,"eighty":16.034684,"marketCap":3656638666},{"date":"2023-07-14","current":9.387474,"twenty":6.173525,"median":8.973475,"eighty":16.034684,"marketCap":3754989637},{"date":"2023-07-21","current":9.45052,"twenty":6.17613,"median":9.078551,"eighty":16.034684,"marketCap":3780207835},{"date":"2023-07-28","current":9.505159,"twenty":6.18496,"median":9.135292,"eighty":16.034684,"marketCap":3802063606},{"date":"2023-08-04","current":10.321589,"twenty":6.19816,"median":9.147901,"eighty":16.034684,"marketCap":3777701699},{"date":"2023-08-11","current":10.531106,"twenty":6.200868,"median":9.171018,"eighty":15.955077,"marketCap":3854384789},{"date":"2023-08-18","current":10.218733,"twenty":6.200868,"median":9.171018,"eighty":15.821001,"marketCap":3740056254},{"date":"2023-08-25","current":10.218733,"twenty":6.200868,"median":9.171018,"eighty":14.176292,"marketCap":3740056254},{"date":"2023-09-01","current":10.556371,"twenty":6.200868,"median":9.171018,"eighty":13.617715,"marketCap":3863631950},{"date":"2023-09-08","current":10.404779,"twenty":6.200868,"median":9.171018,"eighty":13.375736,"marketCap":3808148984},{"date":"2023-09-15","current":10.634465,"twenty":6.200868,"median":9.171018,"eighty":13.277211,"marketCap":3892214083},{"date":"2023-09-22","current":10.900901,"twenty":6.200868,"median":9.171018,"eighty":13.225702,"marketCap":3989729598},{"date":"2023-09-29","current":11.76452,"twenty":6.200868,"median":9.171018,"eighty":13.128749,"marketCap":4305814370},{"date":"2023-10-06","current":10.923869,"twenty":6.200868,"median":9.171018,"eighty":12.98252,"marketCap":3998136108},{"date":"2023-10-13","current":11.606037,"twenty":6.199211,"median":9.15946,"eighty":12.949724,"marketCap":4247809452},{"date":"2023-10-20","current":11.695614,"twenty":6.199211,"median":9.15946,"eighty":12.900453,"marketCap":4280594841},{"date":"2023-10-27","current":11.780598,"twenty":6.199017,"median":9.147901,"eighty":12.869343,"marketCap":4311698927},{"date":"2023-11-03","current":8.000574,"twenty":6.199017,"median":9.141597,"eighty":12.837914,"marketCap":4440318529},{"date":"2023-11-10","current":8.053588,"twenty":6.199017,"median":9.101668,"eighty":12.809681,"marketCap":4469741313},{"date":"2023-11-17","current":8.142954,"twenty":6.198953,"median":9.029165,"eighty":12.788829,"marketCap":4519339722},{"date":"2023-11-24","current":8.082367,"twenty":6.198953,"median":8.362316,"eighty":12.780793,"marketCap":4485713682},{"date":"2023-12-01","current":8.279276,"twenty":6.198953,"median":8.305401,"eighty":12.752342,"marketCap":4594998311},{"date":"2023-12-08","current":7.962707,"twenty":6.199017,"median":8.223591,"eighty":12.732667,"marketCap":4419302254},{"date":"2023-12-15","current":8.277762,"twenty":6.199017,"median":8.156587,"eighty":12.713941,"marketCap":4594157660},{"date":"2023-12-22","current":8.992694,"twenty":6.199017,"median":8.156587,"eighty":12.698757,"marketCap":4990944927},{"date":"2023-12-29","current":9.459217,"twenty":6.198953,"median":8.156587,"eighty":12.675066,"marketCap":5249865432},{"date":"2024-01-05","current":8.72005,"twenty":6.198888,"median":8.156587,"eighty":12.658808,"marketCap":4839627749},{"date":"2024-01-12","current":9.003296,"twenty":6.198888,"median":8.156587,"eighty":12.639151,"marketCap":4996829484},{"date":"2024-01-19","current":9.162338,"twenty":6.198706,"median":8.151156,"eighty":12.611972,"marketCap":5085097838},{"date":"2024-01-26","current":8.54889,"twenty":6.198888,"median":8.156587,"eighty":12.602384,"marketCap":4744634187},{"date":"2024-02-02","current":9.022987,"twenty":6.198888,"median":8.156587,"eighty":12.569723,"marketCap":5007757947},{"date":"2024-02-09","current":9.186573,"twenty":6.198888,"median":8.156587,"eighty":12.538146,"marketCap":5098548254},{"date":"2024-02-16","current":13.316757,"twenty":6.198888,"median":8.156587,"eighty":12.517865,"marketCap":5246802150},{"date":"2024-02-23","current":13.309213,"twenty":6.210251,"median":8.191424,"eighty":12.538146,"marketCap":5243829849},{"date":"2024-03-01","current":13.152785,"twenty":6.217448,"median":8.261294,"eighty":12.573668,"marketCap":5182197330},{"date":"2024-03-08","current":13.607068,"twenty":6.22243,"median":8.322062,"eighty":12.603492,"marketCap":5361184921},{"date":"2024-03-15","current":12.994215,"twenty":6.23432,"median":8.418155,"eighty":12.615217,"marketCap":5119720529},{"date":"2024-03-22","current":13.360641,"twenty":6.251573,"median":8.607206,"eighty":12.639474,"marketCap":5264092596},{"date":"2024-03-28","current":12.889215,"twenty":6.259972,"median":8.802601,"eighty":12.666034,"marketCap":5078350756},{"date":"2024-04-05","current":12.640645,"twenty":6.273604,"median":8.883636,"eighty":12.680118,"marketCap":4980414149},{"date":"2024-04-12","current":11.594936,"twenty":6.298264,"median":9.003296,"eighty":12.680118,"marketCap":4568404977},{"date":"2024-04-19","current":11.65065,"twenty":6.301601,"median":9.023912,"eighty":12.680118,"marketCap":4590356286},{"date":"2024-04-26","current":12.068505,"twenty":6.315662,"median":9.072732,"eighty":12.679307,"marketCap":4754991098},{"date":"2024-05-03","current":11.849935,"twenty":6.336647,"median":9.121012,"eighty":12.679307,"marketCap":4668874427},{"date":"2024-05-10","current":9.760798,"twenty":6.349374,"median":9.136343,"eighty":12.679307,"marketCap":4714465606},{"date":"2024-05-17","current":9.310849,"twenty":6.349374,"median":9.136343,"eighty":12.679307,"marketCap":4497140301},{"date":"2024-05-24","current":8.719851,"twenty":6.349374,"median":9.123714,"eighty":12.679307,"marketCap":4211688015},{"date":"2024-05-31","current":8.695372,"twenty":6.349374,"median":9.092211,"eighty":12.679307,"marketCap":4199864548},{"date":"2024-06-07","current":9.529414,"twenty":6.349374,"median":9.060854,"eighty":12.679307,"marketCap":4602706975},{"date":"2024-06-14","current":9.045075,"twenty":6.346502,"median":9.04913,"eighty":12.680118,"marketCap":4368771226},{"date":"2024-06-21","current":9.68678,"twenty":6.345325,"median":9.047103,"eighty":12.680662,"marketCap":4678714980},{"date":"2024-06-28","current":9.961298,"twenty":6.341793,"median":9.034419,"eighty":12.682296,"marketCap":4811306722},{"date":"2024-07-05","current":9.826662,"twenty":6.341793,"median":9.034419,"eighty":12.682296,"marketCap":4746277651},{"date":"2024-07-12","current":9.915836,"twenty":6.341793,"median":9.034419,"eighty":12.682296,"marketCap":4789348854},{"date":"2024-07-15","current":9.992771,"twenty":6.341793,"median":9.034419,"eighty":12.682296,"marketCap":4826508323},{"date":"2024-08-02","current":9.655307,"twenty":6.335157,"median":9.003097,"eighty":12.639313,"marketCap":4663513379},{"date":"2024-08-09","current":8.020393,"twenty":6.330438,"median":8.983085,"eighty":12.632092,"marketCap":7194292189},{"date":"2024-08-16","current":7.970184,"twenty":6.330438,"median":8.889169,"eighty":12.632092,"marketCap":7085493820},{"date":"2024-08-23","current":8.207301,"twenty":6.330438,"median":8.835923,"eighty":12.632092,"marketCap":7296290661},{"date":"2024-08-30","current":8.386286,"twenty":6.330438,"median":8.763648,"eighty":12.624952,"marketCap":7455408276},{"date":"2024-09-06","current":8.026786,"twenty":6.330438,"median":8.707612,"eighty":12.618462,"marketCap":7135813066},{"date":"2024-09-13","current":8.155288,"twenty":6.330438,"median":8.54889,"eighty":12.596785,"marketCap":7250051354},{"date":"2024-09-20","current":8.185884,"twenty":6.330438,"median":8.351745,"eighty":12.523931,"marketCap":7277250946},{"date":"2024-09-27","current":8.121633,"twenty":6.330438,"median":8.319948,"eighty":12.474333,"marketCap":7220131802},{"date":"2024-10-04","current":8.120103,"twenty":6.330438,"median":8.283063,"eighty":12.407204,"marketCap":7218771822},{"date":"2024-10-11","current":8.251665,"twenty":6.330438,"median":8.253194,"eighty":12.354269,"marketCap":7335730070},{"date":"2024-10-18","current":7.934999,"twenty":6.330438,"median":8.225659,"eighty":12.327791,"marketCap":7054214288},{"date":"2024-10-25","current":7.993131,"twenty":6.330438,"median":8.216069,"eighty":12.280442,"marketCap":7105893514},{"date":"2024-10-31","current":7.798848,"twenty":6.330438,"median":8.188654,"eighty":12.234439,"marketCap":6933176102},{"date":"2024-11-08","current":11.573925,"twenty":6.328769,"median":8.168704,"eighty":12.158205,"marketCap":7256851252},{"date":"2024-11-15","current":11.341219,"twenty":6.328769,"median":8.168704,"eighty":12.137076,"marketCap":7020214798},{"date":"2024-11-22","current":11.86883,"twenty":6.328769,"median":8.168704,"eighty":12.086031,"marketCap":7346805837},{"date":"2024-11-29","current":12.404927,"twenty":6.328769,"median":8.168704,"eighty":12.066195,"marketCap":7678649714},{"date":"2024-12-06","current":12.14347,"twenty":6.328769,"median":8.168704,"eighty":12.059265,"marketCap":7516807824},{"date":"2024-12-13","current":11.794128,"twenty":6.328769,"median":8.168704,"eighty":12.013978,"marketCap":7300565297},{"date":"2024-12-20","current":11.22068,"twenty":6.328769,"median":8.168704,"eighty":11.979792,"marketCap":6945601150},{"date":"2024-12-27","current":11.222877,"twenty":6.328769,"median":8.168704,"eighty":11.951969,"marketCap":6946961166},{"date":"2025-01-03","current":11.374479,"twenty":6.328769,"median":8.168704,"eighty":11.903545,"marketCap":7040802262},{"date":"2025-01-10","current":11.52608,"twenty":6.3271,"median":8.166586,"eighty":11.877112,"marketCap":7134643358},{"date":"2025-01-17","current":12.020431,"twenty":6.3271,"median":8.166586,"eighty":11.85822,"marketCap":7440646934},{"date":"2025-01-24","current":12.248931,"twenty":6.3271,"median":8.166586,"eighty":11.85822,"marketCap":7582088586},{"date":"2025-01-31","current":12.743283,"twenty":6.3271,"median":8.166586,"eighty":11.85822,"marketCap":7888092162},{"date":"2025-02-07","current":12.716918,"twenty":6.3271,"median":8.166586,"eighty":11.85822,"marketCap":7871771971},{"date":"2025-02-14","current":8.939023,"twenty":6.3271,"median":8.166586,"eighty":11.841522,"marketCap":7812706482},{"date":"2025-02-21","current":9.108611,"twenty":6.3271,"median":8.178235,"eighty":11.837642,"marketCap":7888057336},{"date":"2025-02-28","current":9.130636,"twenty":6.3271,"median":8.209595,"eighty":11.837642,"marketCap":7907130359},{"date":"2025-03-07","current":8.951295,"twenty":6.325431,"median":8.225659,"eighty":11.837755,"marketCap":7751821458}],"customCompares":[{"symbol":"SUN","name":"太阳石油","items":[{"date":"2020-03-13","value":5.039381,"marketCap":1577326097},{"date":"2020-03-20","value":4.055375,"marketCap":1269332422},{"date":"2020-03-27","value":4.142901,"marketCap":1296728086},{"date":"2020-04-03","value":3.904194,"marketCap":1222012639},{"date":"2020-04-09","value":4.734365,"marketCap":1481856359},{"date":"2020-04-17","value":5.360309,"marketCap":1677776864},{"date":"2020-04-24","value":6.012777,"marketCap":1881999085},{"date":"2020-05-01","value":6.437146,"marketCap":2014826546},{"date":"2020-05-08","value":6.323096,"marketCap":1979129165},{"date":"2020-05-15","value":25.859565,"marketCap":1965326964},{"date":"2020-05-22","value":27.771447,"marketCap":2110629971},{"date":"2020-05-29","value":28.186598,"marketCap":2142181482},{"date":"2020-06-05","value":28.7547,"marketCap":2185357232},{"date":"2020-06-12","value":27.181495,"marketCap":2065793615},{"date":"2020-06-19","value":28.765625,"marketCap":2186187535},{"date":"2020-06-26","value":26.580618,"marketCap":2020126955},{"date":"2020-07-02","value":25.422564,"marketCap":1932114848},{"date":"2020-07-10","value":25.957891,"marketCap":1972799690},{"date":"2020-07-17","value":25.378864,"marketCap":1928793636},{"date":"2020-07-24","value":26.810044,"marketCap":2037563316},{"date":"2020-07-31","value":27.115945,"marketCap":2060811797},{"date":"2020-08-07","value":12.103141,"marketCap":2154359126},{"date":"2020-08-14","value":12.163797,"marketCap":2165155837},{"date":"2020-08-21","value":12.569723,"marketCap":2237410750},{"date":"2020-08-28","value":12.35043,"marketCap":2198376487},{"date":"2020-09-04","value":11.977164,"marketCap":2131935188},{"date":"2020-09-11","value":11.804529,"marketCap":2101206087},{"date":"2020-09-18","value":11.711212,"marketCap":2084595762},{"date":"2020-09-25","value":11.347278,"marketCap":2019815495},{"date":"2020-10-02","value":11.435929,"marketCap":2035595304},{"date":"2020-10-09","value":11.781199,"marketCap":2097053506},{"date":"2020-10-16","value":11.580569,"marketCap":2061341307},{"date":"2020-10-23","value":11.771868,"marketCap":2095392473},{"date":"2020-10-30","value":11.743873,"marketCap":2090409376},{"date":"2020-11-06","value":9.762965,"marketCap":2069748559},{"date":"2020-11-13","value":10.574259,"marketCap":2241742919},{"date":"2020-11-20","value":11.29149,"marketCap":2393795905},{"date":"2020-11-27","value":11.29149,"marketCap":2393795905},{"date":"2020-12-04","value":11.330683,"marketCap":2402104811},{"date":"2020-12-11","value":12.000883,"marketCap":2544187109},{"date":"2020-12-18","value":11.362037,"marketCap":2408751936},{"date":"2020-12-24","value":11.201346,"marketCap":2374685420},{"date":"2020-12-31","value":11.279732,"marketCap":2391303233},{"date":"2021-01-08","value":11.271894,"marketCap":2389641451},{"date":"2021-01-15","value":11.851949,"marketCap":2512613265},{"date":"2021-01-22","value":12.138058,"marketCap":2573268281},{"date":"2021-01-29","value":12.259556,"marketCap":2599025890},{"date":"2021-02-05","value":12.671082,"marketCap":2686269406},{"date":"2021-02-12","value":12.381054,"marketCap":2624783500},{"date":"2021-02-19","value":12.187051,"marketCap":2583654762},{"date":"2021-02-26","value":12.029798,"marketCap":2550317281},{"date":"2021-03-05","value":12.340372,"marketCap":2616158805},{"date":"2021-03-12","value":12.709915,"marketCap":2694501885},{"date":"2021-03-19","value":12.332509,"marketCap":2614491931},{"date":"2021-03-26","value":12.72564,"marketCap":2697835633},{"date":"2021-04-01","value":12.753159,"marketCap":2703669692},{"date":"2021-04-09","value":12.949724,"marketCap":2745341543},{"date":"2021-04-16","value":13.295679,"marketCap":2818684001},{"date":"2021-04-23","value":13.201328,"marketCap":2798681513},{"date":"2021-04-30","value":13.798887,"marketCap":2925363940},{"date":"2021-05-07","value":6.089218,"marketCap":3008073818},{"date":"2021-05-14","value":5.927244,"marketCap":2928058555},{"date":"2021-05-21","value":6.060535,"marketCap":2993904449},{"date":"2021-05-28","value":5.912059,"marketCap":2920557124},{"date":"2021-06-04","value":6.149959,"marketCap":3038079542},{"date":"2021-06-11","value":6.465471,"marketCap":3193942608},{"date":"2021-06-18","value":6.22251,"marketCap":3073919713},{"date":"2021-06-25","value":6.325431,"marketCap":3124762745},{"date":"2021-07-02","value":6.424977,"marketCap":3173938792},{"date":"2021-07-09","value":6.315307,"marketCap":3119761791},{"date":"2021-07-16","value":6.133086,"marketCap":3029744619},{"date":"2021-07-23","value":6.300122,"marketCap":3112260360},{"date":"2021-07-30","value":6.413167,"marketCap":3168104346},{"date":"2021-08-06","value":6.134584,"marketCap":3085695593},{"date":"2021-08-13","value":6.116356,"marketCap":3076526859},{"date":"2021-08-20","value":6.040129,"marketCap":3038184883},{"date":"2021-08-27","value":6.169383,"marketCap":3103199539},{"date":"2021-09-03","value":6.229038,"marketCap":3133206303},{"date":"2021-09-10","value":6.121327,"marketCap":3079027423},{"date":"2021-09-17","value":6.132927,"marketCap":3084862072},{"date":"2021-09-24","value":6.172697,"marketCap":3104866581},{"date":"2021-10-01","value":6.187611,"marketCap":3112368272},{"date":"2021-10-08","value":6.412976,"marketCap":3225727160},{"date":"2021-10-15","value":6.893535,"marketCap":3467448316},{"date":"2021-10-22","value":6.916735,"marketCap":3479117614},{"date":"2021-10-29","value":6.709597,"marketCap":3374927460},{"date":"2021-11-05","value":6.526784,"marketCap":3309079283},{"date":"2021-11-12","value":6.625425,"marketCap":3359090556},{"date":"2021-11-19","value":6.569528,"marketCap":3330750835},{"date":"2021-11-26","value":6.636933,"marketCap":3364925205},{"date":"2021-12-03","value":6.270316,"marketCap":3179049971},{"date":"2021-12-10","value":6.255519,"marketCap":3171548280},{"date":"2021-12-17","value":6.273604,"marketCap":3180717013},{"date":"2021-12-23","value":6.429786,"marketCap":3259901530},{"date":"2021-12-31","value":6.712559,"marketCap":3403267182},{"date":"2022-01-07","value":6.941078,"marketCap":3519126633},{"date":"2022-01-14","value":7.112057,"marketCap":3605812840},{"date":"2022-01-21","value":7.062736,"marketCap":3580807204},{"date":"2022-01-28","value":7.268239,"marketCap":3684997357},{"date":"2022-02-04","value":7.582248,"marketCap":3844199912},{"date":"2022-02-11","value":7.151514,"marketCap":3625817350},{"date":"2022-02-18","value":6.749395,"marketCap":3536683194},{"date":"2022-02-25","value":6.74141,"marketCap":3532498760},{"date":"2022-03-04","value":6.806891,"marketCap":3566811115},{"date":"2022-03-11","value":6.624821,"marketCap":3471406031},{"date":"2022-03-18","value":6.581699,"marketCap":3448810090},{"date":"2022-03-25","value":6.640792,"marketCap":3479774898},{"date":"2022-04-01","value":6.584893,"marketCap":3450483864},{"date":"2022-04-08","value":6.70787,"marketCap":3514924140},{"date":"2022-04-14","value":6.857999,"marketCap":3593591489},{"date":"2022-04-22","value":6.731827,"marketCap":3527477440},{"date":"2022-04-29","value":6.68072,"marketCap":3500697066},{"date":"2022-05-06","value":6.108854,"marketCap":3579788412},{"date":"2022-05-13","value":5.6429,"marketCap":3306739506},{"date":"2022-05-20","value":5.700072,"marketCap":3340242440},{"date":"2022-05-27","value":5.960206,"marketCap":3492680786},{"date":"2022-06-03","value":6.053111,"marketCap":3547123052},{"date":"2022-06-10","value":5.91161,"marketCap":3464203292},{"date":"2022-06-17","value":5.089759,"marketCap":2982598628},{"date":"2022-06-24","value":5.331311,"marketCap":3124148520},{"date":"2022-07-01","value":5.381337,"marketCap":3153463587},{"date":"2022-07-08","value":5.239836,"marketCap":3070543827},{"date":"2022-07-15","value":5.35561,"marketCap":3138387267},{"date":"2022-07-22","value":5.484247,"marketCap":3213768867},{"date":"2022-07-29","value":5.91161,"marketCap":3464203292},{"date":"2022-08-05","value":6.224186,"marketCap":3367284660},{"date":"2022-08-12","value":6.17464,"marketCap":3340480404},{"date":"2022-08-19","value":6.317084,"marketCap":3417542640},{"date":"2022-08-26","value":6.392951,"marketCap":3458586657},{"date":"2022-09-02","value":6.131288,"marketCap":3317026680},{"date":"2022-09-09","value":6.217993,"marketCap":3363934128},{"date":"2022-09-16","value":6.188575,"marketCap":3348019101},{"date":"2022-09-23","value":6.01052,"marketCap":3251691306},{"date":"2022-09-30","value":6.033745,"marketCap":3264255801},{"date":"2022-10-07","value":6.061614,"marketCap":3279333195},{"date":"2022-10-14","value":6.135933,"marketCap":3319539579},{"date":"2022-10-21","value":6.428562,"marketCap":3477852216},{"date":"2022-10-28","value":6.72274,"marketCap":3637002486},{"date":"2022-11-04","value":6.920137,"marketCap":3598471368},{"date":"2022-11-11","value":6.839596,"marketCap":3556589718},{"date":"2022-11-18","value":6.978127,"marketCap":3628626156},{"date":"2022-11-25","value":6.950743,"marketCap":3614386395},{"date":"2022-12-02","value":6.900807,"marketCap":3588419772},{"date":"2022-12-09","value":6.989403,"marketCap":3634489587},{"date":"2022-12-16","value":6.902418,"marketCap":3589257405},{"date":"2022-12-23","value":6.962019,"marketCap":3620249826},{"date":"2022-12-30","value":6.942689,"marketCap":3610198230},{"date":"2023-01-06","value":7.068334,"marketCap":3675533604},{"date":"2023-01-13","value":7.319624,"marketCap":3806204352},{"date":"2023-01-20","value":7.358284,"marketCap":3826307544},{"date":"2023-01-27","value":7.633736,"marketCap":3969542787},{"date":"2023-02-03","value":7.746494,"marketCap":4028177097},{"date":"2023-02-10","value":7.540308,"marketCap":3920960073},{"date":"2023-02-17","value":8.223591,"marketCap":3906205883},{"date":"2023-02-24","value":8.320922,"marketCap":3952438146},{"date":"2023-03-03","value":8.037777,"marketCap":3817944291},{"date":"2023-03-10","value":7.913902,"marketCap":3759103230},{"date":"2023-03-17","value":7.361769,"marketCap":3496840214},{"date":"2023-03-24","value":7.40778,"marketCap":3518695465},{"date":"2023-03-31","value":7.76702,"marketCap":3689334543},{"date":"2023-04-06","value":7.862582,"marketCap":3734726219},{"date":"2023-04-14","value":8.02716,"marketCap":3812900772},{"date":"2023-04-21","value":7.949295,"marketCap":3775914962},{"date":"2023-04-28","value":7.958143,"marketCap":3780117895},{"date":"2023-05-05","value":9.28638,"marketCap":3714552141},{"date":"2023-05-12","value":9.147901,"marketCap":3659160486},{"date":"2023-05-19","value":9.292906,"marketCap":3717162340},{"date":"2023-05-26","value":9.04913,"marketCap":3619651976},{"date":"2023-06-02","value":9.023912,"marketCap":3609564697},{"date":"2023-06-09","value":9.271891,"marketCap":3708756275},{"date":"2023-06-16","value":9.488347,"marketCap":3795338753},{"date":"2023-06-23","value":9.120582,"marketCap":3648232600},{"date":"2023-06-30","value":9.175221,"marketCap":3670088371},{"date":"2023-07-07","value":9.141597,"marketCap":3656638666},{"date":"2023-07-14","value":9.387474,"marketCap":3754989637},{"date":"2023-07-21","value":9.45052,"marketCap":3780207835},{"date":"2023-07-28","value":9.505159,"marketCap":3802063606},{"date":"2023-08-04","value":10.321589,"marketCap":3777701699},{"date":"2023-08-11","value":10.531106,"marketCap":3854384789},{"date":"2023-08-18","value":10.218733,"marketCap":3740056254},{"date":"2023-08-25","value":10.218733,"marketCap":3740056254},{"date":"2023-09-01","value":10.556371,"marketCap":3863631950},{"date":"2023-09-08","value":10.404779,"marketCap":3808148984},{"date":"2023-09-15","value":10.634465,"marketCap":3892214083},{"date":"2023-09-22","value":10.900901,"marketCap":3989729598},{"date":"2023-09-29","value":11.76452,"marketCap":4305814370},{"date":"2023-10-06","value":10.923869,"marketCap":3998136108},{"date":"2023-10-13","value":11.606037,"marketCap":4247809452},{"date":"2023-10-20","value":11.695614,"marketCap":4280594841},{"date":"2023-10-27","value":11.780598,"marketCap":4311698927},{"date":"2023-11-03","value":8.000574,"marketCap":4440318529},{"date":"2023-11-10","value":8.053588,"marketCap":4469741313},{"date":"2023-11-17","value":8.142954,"marketCap":4519339722},{"date":"2023-11-24","value":8.082367,"marketCap":4485713682},{"date":"2023-12-01","value":8.279276,"marketCap":4594998311},{"date":"2023-12-08","value":7.962707,"marketCap":4419302254},{"date":"2023-12-15","value":8.277762,"marketCap":4594157660},{"date":"2023-12-22","value":8.992694,"marketCap":4990944927},{"date":"2023-12-29","value":9.459217,"marketCap":5249865432},{"date":"2024-01-05","value":8.72005,"marketCap":4839627749},{"date":"2024-01-12","value":9.003296,"marketCap":4996829484},{"date":"2024-01-19","value":9.162338,"marketCap":5085097838},{"date":"2024-01-26","value":8.54889,"marketCap":4744634187},{"date":"2024-02-02","value":9.022987,"marketCap":5007757947},{"date":"2024-02-09","value":9.186573,"marketCap":5098548254},{"date":"2024-02-16","value":13.316757,"marketCap":5246802150},{"date":"2024-02-23","value":13.309213,"marketCap":5243829849},{"date":"2024-03-01","value":13.152785,"marketCap":5182197330},{"date":"2024-03-08","value":13.607068,"marketCap":5361184921},{"date":"2024-03-15","value":12.994215,"marketCap":5119720529},{"date":"2024-03-22","value":13.360641,"marketCap":5264092596},{"date":"2024-03-28","value":12.889215,"marketCap":5078350756},{"date":"2024-04-05","value":12.640645,"marketCap":4980414149},{"date":"2024-04-12","value":11.594936,"marketCap":4568404977},{"date":"2024-04-19","value":11.65065,"marketCap":4590356286},{"date":"2024-04-26","value":12.068505,"marketCap":4754991098},{"date":"2024-05-03","value":11.849935,"marketCap":4668874427},{"date":"2024-05-10","value":9.760798,"marketCap":4714465606},{"date":"2024-05-17","value":9.310849,"marketCap":4497140301},{"date":"2024-05-24","value":8.719851,"marketCap":4211688015},{"date":"2024-05-31","value":8.695372,"marketCap":4199864548},{"date":"2024-06-07","value":9.529414,"marketCap":4602706975},{"date":"2024-06-14","value":9.045075,"marketCap":4368771226},{"date":"2024-06-21","value":9.68678,"marketCap":4678714980},{"date":"2024-06-28","value":9.961298,"marketCap":4811306722},{"date":"2024-07-05","value":9.826662,"marketCap":4746277651},{"date":"2024-07-12","value":9.915836,"marketCap":4789348854},{"date":"2024-07-15","value":9.992771,"marketCap":4826508323},{"date":"2024-08-02","value":9.655307,"marketCap":4663513379},{"date":"2024-08-09","value":8.020393,"marketCap":7194292189},{"date":"2024-08-16","value":7.970184,"marketCap":7085493820},{"date":"2024-08-23","value":8.207301,"marketCap":7296290661},{"date":"2024-08-30","value":8.386286,"marketCap":7455408276},{"date":"2024-09-06","value":8.026786,"marketCap":7135813066},{"date":"2024-09-13","value":8.155288,"marketCap":7250051354},{"date":"2024-09-20","value":8.185884,"marketCap":7277250946},{"date":"2024-09-27","value":8.121633,"marketCap":7220131802},{"date":"2024-10-04","value":8.120103,"marketCap":7218771822},{"date":"2024-10-11","value":8.251665,"marketCap":7335730070},{"date":"2024-10-18","value":7.934999,"marketCap":7054214288},{"date":"2024-10-25","value":7.993131,"marketCap":7105893514},{"date":"2024-10-31","value":7.798848,"marketCap":6933176102},{"date":"2024-11-08","value":11.573925,"marketCap":7256851252},{"date":"2024-11-15","value":11.341219,"marketCap":7020214798},{"date":"2024-11-22","value":11.86883,"marketCap":7346805837},{"date":"2024-11-29","value":12.404927,"marketCap":7678649714},{"date":"2024-12-06","value":12.14347,"marketCap":7516807824},{"date":"2024-12-13","value":11.794128,"marketCap":7300565297},{"date":"2024-12-20","value":11.22068,"marketCap":6945601150},{"date":"2024-12-27","value":11.222877,"marketCap":6946961166},{"date":"2025-01-03","value":11.374479,"marketCap":7040802262},{"date":"2025-01-10","value":11.52608,"marketCap":7134643358},{"date":"2025-01-17","value":12.020431,"marketCap":7440646934},{"date":"2025-01-24","value":12.248931,"marketCap":7582088586},{"date":"2025-01-31","value":12.743283,"marketCap":7888092162},{"date":"2025-02-07","value":12.716918,"marketCap":7871771971},{"date":"2025-02-14","value":8.939023,"marketCap":7812706482},{"date":"2025-02-21","value":9.108611,"marketCap":7888057336},{"date":"2025-02-28","value":9.130636,"marketCap":7907130359},{"date":"2025-03-07","value":8.951295,"marketCap":7751821458}]},{"symbol":"PSX","name":"Phillips 66","items":[{"date":"2020-03-13","value":7.766019,"marketCap":23888275971},{"date":"2020-03-20","value":6.907414,"marketCap":21247206460},{"date":"2020-03-27","value":7.447228,"marketCap":22907673696},{"date":"2020-04-03","value":7.34759,"marketCap":22601187236},{"date":"2020-04-09","value":8.756756,"marketCap":26935781456},{"date":"2020-04-17","value":8.473499,"marketCap":26064484234},{"date":"2020-04-24","value":8.615839,"marketCap":26502322034},{"date":"2020-05-01","value":77.06844,"marketCap":28977733556},{"date":"2020-05-08","value":89.495088,"marketCap":33650152921},{"date":"2020-05-15","value":82.375896,"marketCap":30973336967},{"date":"2020-05-22","value":88.798266,"marketCap":33388148097},{"date":"2020-05-29","value":90.88873,"marketCap":34174162569},{"date":"2020-06-05","value":101.503642,"marketCap":38165369391},{"date":"2020-06-12","value":89.727361,"marketCap":33737487862},{"date":"2020-06-19","value":86.754257,"marketCap":32619600612},{"date":"2020-06-26","value":79.054381,"marketCap":29724447305},{"date":"2020-07-02","value":79.46086,"marketCap":29877283452},{"date":"2020-07-10","value":70.913185,"marketCap":26663357609},{"date":"2020-07-17","value":74.141791,"marketCap":27877313294},{"date":"2020-07-24","value":75.558661,"marketCap":28410056437},{"date":"2020-07-31","value":-22.778744,"marketCap":27083926853},{"date":"2020-08-07","value":-23.090933,"marketCap":27455119014},{"date":"2020-08-14","value":-23.381084,"marketCap":27800109375},{"date":"2020-08-21","value":-22.3931,"marketCap":26625395360},{"date":"2020-08-28","value":-22.69427,"marketCap":26983486621},{"date":"2020-09-04","value":-21.662211,"marketCap":25756369006},{"date":"2020-09-11","value":-20.960705,"marketCap":24922278386},{"date":"2020-09-18","value":-21.970727,"marketCap":26123194201},{"date":"2020-09-25","value":-19.421799,"marketCap":23092519380},{"date":"2020-10-02","value":-18.753349,"marketCap":22297731459},{"date":"2020-10-09","value":-19.480564,"marketCap":23162390846},{"date":"2020-10-16","value":-18.577054,"marketCap":22088117062},{"date":"2020-10-23","value":-18.540326,"marketCap":22044447396},{"date":"2020-10-30","value":-7.548554,"marketCap":20381096632},{"date":"2020-11-06","value":-7.55179,"marketCap":20389832635},{"date":"2020-11-13","value":-9.506066,"marketCap":25666378870},{"date":"2020-11-20","value":-9.963898,"marketCap":26902523394},{"date":"2020-11-27","value":-10.552769,"marketCap":28492476067},{"date":"2020-12-04","value":-11.21444,"marketCap":30278988824},{"date":"2020-12-11","value":-11.245178,"marketCap":30361980859},{"date":"2020-12-18","value":-10.814849,"marketCap":29200092367},{"date":"2020-12-24","value":-11.118991,"marketCap":30021276715},{"date":"2020-12-31","value":-11.314743,"marketCap":30549804938},{"date":"2021-01-08","value":-11.439312,"marketCap":30886141081},{"date":"2021-01-15","value":-11.605943,"marketCap":31336045271},{"date":"2021-01-22","value":-11.736983,"marketCap":31689853421},{"date":"2021-01-29","value":-7.450328,"marketCap":29615052543},{"date":"2021-02-05","value":-7.916248,"marketCap":31467085327},{"date":"2021-02-12","value":-8.486561,"marketCap":33734078287},{"date":"2021-02-19","value":-9.044786,"marketCap":35953023227},{"date":"2021-02-26","value":-9.128732,"marketCap":36286709116},{"date":"2021-03-05","value":-9.601381,"marketCap":38165491166},{"date":"2021-03-12","value":-9.745375,"marketCap":38737864302},{"date":"2021-03-19","value":-9.041896,"marketCap":35941537531},{"date":"2021-03-26","value":-9.267229,"marketCap":36837235949},{"date":"2021-04-01","value":-9.160476,"marketCap":36412893982},{"date":"2021-04-09","value":-8.705537,"marketCap":34604509516},{"date":"2021-04-16","value":-8.668084,"marketCap":34455635250},{"date":"2021-04-23","value":-8.425744,"marketCap":33492331177},{"date":"2021-04-30","value":-16.609387,"marketCap":35427823339},{"date":"2021-05-07","value":-17.662485,"marketCap":37674081326},{"date":"2021-05-14","value":-18.003254,"marketCap":38400940635},{"date":"2021-05-21","value":-17.303241,"marketCap":36907813981},{"date":"2021-05-28","value":-17.288872,"marketCap":36877163287},{"date":"2021-06-04","value":-18.779221,"marketCap":40056078099},{"date":"2021-06-11","value":-18.674527,"marketCap":39832765902},{"date":"2021-06-18","value":-17.278608,"marketCap":36855269935},{"date":"2021-06-25","value":-18.483614,"marketCap":39425549542},{"date":"2021-07-02","value":-18.04431,"marketCap":38488514046},{"date":"2021-07-09","value":-16.976843,"marketCap":36211605365},{"date":"2021-07-16","value":-15.289422,"marketCap":32612338181},{"date":"2021-07-23","value":-14.81522,"marketCap":31600865287},{"date":"2021-07-30","value":-15.073876,"marketCap":32152577775},{"date":"2021-08-06","value":-19.100057,"marketCap":32393696615},{"date":"2021-08-13","value":-19.08198,"marketCap":32363037357},{"date":"2021-08-20","value":-17.031487,"marketCap":28885401457},{"date":"2021-08-27","value":-18.751422,"marketCap":31802410914},{"date":"2021-09-03","value":-17.979259,"marketCap":30492822584},{"date":"2021-09-10","value":-17.142534,"marketCap":29073736903},{"date":"2021-09-17","value":-17.049564,"marketCap":28916060716},{"date":"2021-09-24","value":-17.571226,"marketCap":29800799320},{"date":"2021-10-01","value":-18.741092,"marketCap":31784891338},{"date":"2021-10-08","value":-21.209947,"marketCap":35972070079},{"date":"2021-10-15","value":-20.974941,"marketCap":35573499717},{"date":"2021-10-22","value":-21.406216,"marketCap":36304942029},{"date":"2021-10-29","value":-66.194695,"marketCap":32766374211},{"date":"2021-11-05","value":-68.841421,"marketCap":34076503375},{"date":"2021-11-12","value":-68.575863,"marketCap":33945052288},{"date":"2021-11-19","value":-61.644806,"marketCap":30514178925},{"date":"2021-11-26","value":-61.299581,"marketCap":30343292513},{"date":"2021-12-03","value":-61.963475,"marketCap":30671920230},{"date":"2021-12-10","value":-64.198812,"marketCap":31778412013},{"date":"2021-12-17","value":-63.561427,"marketCap":31462906543},{"date":"2021-12-23","value":-63.649953,"marketCap":31506726747},{"date":"2021-12-31","value":-64.145697,"marketCap":31752119890},{"date":"2022-01-07","value":-72.555635,"marketCap":35915039280},{"date":"2022-01-14","value":-78.416034,"marketCap":38815936791},{"date":"2022-01-21","value":-73.901538,"marketCap":36581261156},{"date":"2022-01-28","value":28.045844,"marketCap":36936376467},{"date":"2022-02-04","value":29.573801,"marketCap":38948696561},{"date":"2022-02-11","value":31.025195,"marketCap":40860181444},{"date":"2022-02-18","value":28.321888,"marketCap":37299926950},{"date":"2022-02-25","value":28.195377,"marketCap":37133311548},{"date":"2022-03-04","value":28.065536,"marketCap":36962311531},{"date":"2022-03-11","value":26.890313,"marketCap":35414542139},{"date":"2022-03-18","value":26.221135,"marketCap":34533234355},{"date":"2022-03-25","value":27.91572,"marketCap":36765003818},{"date":"2022-04-01","value":31.400289,"marketCap":41354180668},{"date":"2022-04-08","value":30.775644,"marketCap":40531523049},{"date":"2022-04-14","value":30.264239,"marketCap":39858002191},{"date":"2022-04-22","value":30.545512,"marketCap":40228438663},{"date":"2022-04-29","value":16.349486,"marketCap":41740238255},{"date":"2022-05-06","value":18.158558,"marketCap":46358798505},{"date":"2022-05-13","value":17.826895,"marketCap":45512062459},{"date":"2022-05-20","value":17.674254,"marketCap":45122371438},{"date":"2022-05-27","value":19.170507,"marketCap":48942305644},{"date":"2022-06-03","value":19.684962,"marketCap":50255708715},{"date":"2022-06-10","value":20.033585,"marketCap":51145743764},{"date":"2022-06-17","value":17.056155,"marketCap":43544363353},{"date":"2022-06-24","value":15.867067,"marketCap":40508622189},{"date":"2022-07-01","value":15.899103,"marketCap":40590409193},{"date":"2022-07-08","value":15.454373,"marketCap":39455013132},{"date":"2022-07-15","value":15.384648,"marketCap":39277006122},{"date":"2022-07-22","value":15.929254,"marketCap":40667385197},{"date":"2022-07-29","value":7.893353,"marketCap":42813547633},{"date":"2022-08-05","value":7.428621,"marketCap":40292839884},{"date":"2022-08-12","value":7.982043,"marketCap":43294598730},{"date":"2022-08-19","value":7.843687,"marketCap":42544159018},{"date":"2022-08-26","value":8.175385,"marketCap":44343290121},{"date":"2022-09-02","value":7.845461,"marketCap":42553780040},{"date":"2022-09-09","value":7.807324,"marketCap":42346928068},{"date":"2022-09-16","value":7.159892,"marketCap":38835255060},{"date":"2022-09-23","value":6.739505,"marketCap":36555072861},{"date":"2022-09-30","value":7.159005,"marketCap":38830444549},{"date":"2022-10-07","value":8.203766,"marketCap":44497226472},{"date":"2022-10-14","value":8.345669,"marketCap":45266908227},{"date":"2022-10-21","value":8.907959,"marketCap":48316772182},{"date":"2022-10-28","value":9.241431,"marketCap":50125524307},{"date":"2022-11-04","value":9.023975,"marketCap":48946040000},{"date":"2022-11-11","value":5.051759,"marketCap":52603965306},{"date":"2022-11-18","value":4.946911,"marketCap":51512184894},{"date":"2022-11-25","value":5.028157,"marketCap":52358196556},{"date":"2022-12-02","value":4.841155,"marketCap":50410951838},{"date":"2022-12-09","value":4.44809,"marketCap":46317956874},{"date":"2022-12-16","value":4.567916,"marketCap":47565705916},{"date":"2022-12-23","value":4.717698,"marketCap":49125392219},{"date":"2022-12-30","value":4.724053,"marketCap":49191560729},{"date":"2023-01-06","value":4.797582,"marketCap":49957224914},{"date":"2023-01-13","value":4.676395,"marketCap":48695296905},{"date":"2023-01-20","value":4.854772,"marketCap":50552741502},{"date":"2023-01-27","value":4.93511,"marketCap":51389300519},{"date":"2023-02-03","value":4.176838,"marketCap":46045460000},{"date":"2023-02-10","value":4.539104,"marketCap":50039080000},{"date":"2023-02-17","value":4.207696,"marketCap":46385640000},{"date":"2023-02-24","value":4.292319,"marketCap":47318529912},{"date":"2023-03-03","value":4.461487,"marketCap":49183436679},{"date":"2023-03-10","value":4.259496,"marketCap":46956682330},{"date":"2023-03-17","value":3.985966,"marketCap":43941285816},{"date":"2023-03-24","value":3.944305,"marketCap":43482017731},{"date":"2023-03-31","value":4.238692,"marketCap":46727338244},{"date":"2023-04-06","value":4.366212,"marketCap":48133122241},{"date":"2023-04-14","value":4.443142,"marketCap":48981201768},{"date":"2023-04-21","value":4.233256,"marketCap":46667419582},{"date":"2023-04-28","value":4.086504,"marketCap":45049615703},{"date":"2023-05-05","value":3.416132,"marketCap":42370290000},{"date":"2023-05-12","value":3.455433,"marketCap":42857740314},{"date":"2023-05-19","value":3.561982,"marketCap":44179263784},{"date":"2023-05-26","value":3.519807,"marketCap":43656160744},{"date":"2023-06-02","value":3.442485,"marketCap":42697138503},{"date":"2023-06-09","value":3.667791,"marketCap":45491610008},{"date":"2023-06-16","value":3.589359,"marketCap":44518821898},{"date":"2023-06-23","value":3.359614,"marketCap":41669286915},{"date":"2023-06-30","value":3.497239,"marketCap":43376254731},{"date":"2023-07-07","value":3.529426,"marketCap":43775464946},{"date":"2023-07-14","value":3.795057,"marketCap":47070096375},{"date":"2023-07-21","value":3.849442,"marketCap":47744623979},{"date":"2023-07-28","value":4.028503,"marketCap":49965517589},{"date":"2023-08-04","value":4.493959,"marketCap":49132450000},{"date":"2023-08-11","value":4.670371,"marketCap":51061166703},{"date":"2023-08-18","value":4.626384,"marketCap":50580255741},{"date":"2023-08-25","value":4.577509,"marketCap":50045910227},{"date":"2023-09-01","value":4.649599,"marketCap":50834069860},{"date":"2023-09-08","value":4.836545,"marketCap":52877941450},{"date":"2023-09-15","value":5.00842,"marketCap":54757056506},{"date":"2023-09-22","value":4.885012,"marketCap":53407834084},{"date":"2023-09-29","value":5.025119,"marketCap":54939624556},{"date":"2023-10-06","value":4.458989,"marketCap":48750122357},{"date":"2023-10-13","value":4.510714,"marketCap":49315638026},{"date":"2023-10-20","value":4.69155,"marketCap":51292716426},{"date":"2023-10-27","value":4.48424,"marketCap":49026200872},{"date":"2023-11-03","value":9.030895,"marketCap":51972800000},{"date":"2023-11-10","value":6.371552,"marketCap":48672285262},{"date":"2023-11-17","value":6.538573,"marketCap":49948156429},{"date":"2023-11-24","value":6.832299,"marketCap":52191929862},{"date":"2023-11-30","value":7.039059,"marketCap":53771370376},{"date":"2023-12-08","value":7.177283,"marketCap":54827263756},{"date":"2023-12-15","value":7.49347,"marketCap":57242619863},{"date":"2023-12-22","value":7.734211,"marketCap":59081634166},{"date":"2023-12-29","value":7.6507,"marketCap":58443698583},{"date":"2024-01-05","value":7.791228,"marketCap":59517190186},{"date":"2024-01-12","value":7.503261,"marketCap":57317412311},{"date":"2024-01-19","value":7.352943,"marketCap":56169128260},{"date":"2024-01-26","value":7.927724,"marketCap":60559884898},{"date":"2024-02-02","value":8.92181,"marketCap":62586500000},{"date":"2024-02-09","value":8.999658,"marketCap":63132600000},{"date":"2024-02-16","value":8.972074,"marketCap":62939100000},{"date":"2024-02-23","value":8.941927,"marketCap":62727617779},{"date":"2024-03-01","value":8.69127,"marketCap":60969259376},{"date":"2024-03-08","value":9.099884,"marketCap":63835683051},{"date":"2024-03-15","value":9.415187,"marketCap":66047535349},{"date":"2024-03-22","value":9.701826,"marketCap":68058310165},{"date":"2024-03-28","value":9.694508,"marketCap":68006971233},{"date":"2024-04-05","value":10.335104,"marketCap":72500752660},{"date":"2024-04-12","value":10.015992,"marketCap":70262183603},{"date":"2024-04-19","value":9.283306,"marketCap":65122395068},{"date":"2024-04-26","value":9.521278,"marketCap":66791764402},{"date":"2024-05-03","value":10.512581,"marketCap":60993993662},{"date":"2024-05-10","value":10.7939,"marketCap":62626209382},{"date":"2024-05-17","value":10.657259,"marketCap":61833418889},{"date":"2024-05-24","value":10.389823,"marketCap":60281754075},{"date":"2024-05-31","value":10.112157,"marketCap":58670735962},{"date":"2024-06-07","value":10.110696,"marketCap":58662256919},{"date":"2024-06-14","value":10.059547,"marketCap":58365490425},{"date":"2024-06-21","value":10.080737,"marketCap":58488436544},{"date":"2024-06-28","value":10.185958,"marketCap":59098927619},{"date":"2024-07-05","value":10.256836,"marketCap":59510161189},{"date":"2024-07-12","value":10.004744,"marketCap":58047526324},{"date":"2024-07-15","value":10.130425,"marketCap":58776723996},{"date":"2024-08-02","value":11.522915,"marketCap":58997326343},{"date":"2024-08-09","value":11.070828,"marketCap":56682638761},{"date":"2024-08-16","value":11.337339,"marketCap":58047174298},{"date":"2024-08-23","value":10.886069,"marketCap":55736672408},{"date":"2024-08-30","value":11.15912,"marketCap":57134693479},{"date":"2024-09-06","value":10.536989,"marketCap":53949381996},{"date":"2024-09-13","value":10.277835,"marketCap":52622517686},{"date":"2024-09-20","value":10.8362,"marketCap":55481345206},{"date":"2024-09-27","value":10.683324,"marketCap":54698620834},{"date":"2024-10-04","value":11.357777,"marketCap":58151816594},{"date":"2024-10-11","value":11.15258,"marketCap":57101207944},{"date":"2024-10-18","value":10.901602,"marketCap":55816200553},{"date":"2024-10-25","value":10.504288,"marketCap":53781954323},{"date":"2024-10-31","value":14.963964,"marketCap":50413594939},{"date":"2024-11-08","value":15.529081,"marketCap":52317475276},{"date":"2024-11-15","value":15.906644,"marketCap":53589482095},{"date":"2024-11-22","value":16.108909,"marketCap":54270914320},{"date":"2024-11-29","value":16.423953,"marketCap":55332296633},{"date":"2024-12-06","value":15.915225,"marketCap":53618391341},{"date":"2024-12-13","value":15.199327,"marketCap":51206534255},{"date":"2024-12-20","value":13.527267,"marketCap":45573361199},{"date":"2024-12-27","value":13.754049,"marketCap":46337391269},{"date":"2025-01-03","value":14.024962,"marketCap":47250097461},{"date":"2025-01-10","value":14.250519,"marketCap":48009997638},{"date":"2025-01-17","value":14.664856,"marketCap":49405901226},{"date":"2025-01-24","value":15.031386,"marketCap":50640739014},{"date":"2025-01-31","value":14.813184,"marketCap":49905618190},{"date":"2025-02-07","value":23.569843,"marketCap":49897358406},{"date":"2025-02-14","value":24.490632,"marketCap":51846667557},{"date":"2025-02-21","value":25.663076,"marketCap":54328732811},{"date":"2025-02-28","value":24.537008,"marketCap":51944846391},{"date":"2025-03-07","value":23.647274,"marketCap":50061280028}]},{"symbol":"MPC","name":"马拉松原油","items":[{"date":"2020-03-13","value":6.142592,"marketCap":16198015749},{"date":"2020-03-20","value":4.671032,"marketCap":12317511976},{"date":"2020-03-27","value":5.706301,"marketCap":15047514630},{"date":"2020-04-03","value":4.944639,"marketCap":13039012677},{"date":"2020-04-09","value":6.317602,"marketCap":16659516198},{"date":"2020-04-17","value":6.273233,"marketCap":16542516084},{"date":"2020-04-24","value":6.349646,"marketCap":16744016280},{"date":"2020-05-01","value":7.20744,"marketCap":19006018479},{"date":"2020-05-08","value":-3.259198,"marketCap":21478117427},{"date":"2020-05-15","value":-2.989819,"marketCap":19702905179},{"date":"2020-05-22","value":-3.50983,"marketCap":23129780106},{"date":"2020-05-29","value":-3.4674,"marketCap":22850167920},{"date":"2020-06-05","value":-4.100887,"marketCap":27024842879},{"date":"2020-06-12","value":-3.613438,"marketCap":23812554048},{"date":"2020-06-19","value":-3.768356,"marketCap":24833463656},{"date":"2020-06-26","value":-3.490095,"marketCap":22999727926},{"date":"2020-07-02","value":-3.559167,"marketCap":23454910554},{"date":"2020-07-10","value":-3.571995,"marketCap":23539444471},{"date":"2020-07-17","value":-3.7427,"marketCap":24664395823},{"date":"2020-07-24","value":-3.818679,"marketCap":25165096713},{"date":"2020-07-31","value":-3.769342,"marketCap":24839966265},{"date":"2020-08-07","value":-3.104072,"marketCap":23861002774},{"date":"2020-08-14","value":-3.246282,"marketCap":24954171159},{"date":"2020-08-21","value":-2.996568,"marketCap":23034619531},{"date":"2020-08-28","value":-3.139625,"marketCap":24134294871},{"date":"2020-09-04","value":-2.847586,"marketCap":21889395509},{"date":"2020-09-11","value":-2.645276,"marketCap":20334233343},{"date":"2020-09-18","value":-2.732464,"marketCap":21004449674},{"date":"2020-09-25","value":-2.423496,"marketCap":18629411220},{"date":"2020-10-02","value":-2.393022,"marketCap":18395160852},{"date":"2020-10-09","value":-2.549622,"marketCap":19598947466},{"date":"2020-10-16","value":-2.486136,"marketCap":19110925865},{"date":"2020-10-23","value":-2.530153,"marketCap":19449287508},{"date":"2020-10-30","value":-2.49714,"marketCap":19195516276},{"date":"2020-11-06","value":-2.125316,"marketCap":20547550558},{"date":"2020-11-13","value":-2.527766,"marketCap":24438442019},{"date":"2020-11-20","value":-2.574876,"marketCap":24893897541},{"date":"2020-11-27","value":-2.787542,"marketCap":26949953899},{"date":"2020-12-04","value":-2.887818,"marketCap":27919423510},{"date":"2020-12-11","value":-2.887818,"marketCap":27919423510},{"date":"2020-12-18","value":-2.715531,"marketCap":26253757601},{"date":"2020-12-24","value":-2.773409,"marketCap":26813317242},{"date":"2020-12-31","value":-2.783504,"marketCap":26910914854},{"date":"2021-01-08","value":-2.905989,"marketCap":28095099212},{"date":"2021-01-15","value":-2.959828,"marketCap":28615619809},{"date":"2021-01-22","value":-3.078948,"marketCap":29767271629},{"date":"2021-01-29","value":-2.904643,"marketCap":28082086197},{"date":"2021-02-05","value":-3.155252,"marketCap":31003508046},{"date":"2021-02-12","value":-3.341323,"marketCap":32831836643},{"date":"2021-02-19","value":-3.509515,"marketCap":34484489538},{"date":"2021-02-26","value":-3.620256,"marketCap":35572631870},{"date":"2021-03-05","value":-3.799214,"marketCap":37331073943},{"date":"2021-03-12","value":-3.827714,"marketCap":37611122125},{"date":"2021-03-19","value":-3.567051,"marketCap":35049844462},{"date":"2021-03-26","value":-3.650654,"marketCap":35871325191},{"date":"2021-04-01","value":-3.702408,"marketCap":36379860881},{"date":"2021-04-09","value":-3.505344,"marketCap":34443513447},{"date":"2021-04-16","value":-3.600227,"marketCap":35375828878},{"date":"2021-04-23","value":-3.516624,"marketCap":34554348149},{"date":"2021-04-30","value":-3.692455,"marketCap":36282065556},{"date":"2021-05-07","value":-46.953223,"marketCap":39158987700},{"date":"2021-05-14","value":-47.015827,"marketCap":39211199683},{"date":"2021-05-21","value":-46.632718,"marketCap":38891686660},{"date":"2021-05-28","value":-48.362174,"marketCap":40334053291},{"date":"2021-06-04","value":-49.82556,"marketCap":41554517363},{"date":"2021-06-11","value":-49.442106,"marketCap":41234716617},{"date":"2021-06-18","value":-46.069275,"marketCap":38421775360},{"date":"2021-06-25","value":-48.949094,"marketCap":40823544229},{"date":"2021-07-02","value":-47.790906,"marketCap":39857615444},{"date":"2021-07-09","value":-45.920589,"marketCap":38297770989},{"date":"2021-07-16","value":-41.679116,"marketCap":34760383143},{"date":"2021-07-23","value":-41.812152,"marketCap":34871334423},{"date":"2021-07-30","value":-43.212933,"marketCap":36039586128},{"date":"2021-08-06","value":4.77757,"marketCap":36639187038},{"date":"2021-08-13","value":4.92237,"marketCap":37749658828},{"date":"2021-08-20","value":4.557874,"marketCap":34954333289},{"date":"2021-08-27","value":4.99477,"marketCap":38304894723},{"date":"2021-09-03","value":4.846642,"marketCap":37168894846},{"date":"2021-09-10","value":4.732632,"marketCap":36294557862},{"date":"2021-09-17","value":4.898237,"marketCap":37564580197},{"date":"2021-09-24","value":5.150389,"marketCap":39498332796},{"date":"2021-10-01","value":5.289364,"marketCap":40564130433},{"date":"2021-10-08","value":5.422513,"marketCap":41585253918},{"date":"2021-10-15","value":5.558991,"marketCap":42631905490},{"date":"2021-10-22","value":5.618909,"marketCap":43091411058},{"date":"2021-10-29","value":5.486591,"marketCap":42076669595},{"date":"2021-11-05","value":4.38013,"marketCap":40511825286},{"date":"2021-11-12","value":4.379465,"marketCap":40505669409},{"date":"2021-11-19","value":4.012069,"marketCap":37107625410},{"date":"2021-11-26","value":4.083285,"marketCap":37766304229},{"date":"2021-12-03","value":4.104583,"marketCap":37963292287},{"date":"2021-12-10","value":4.239029,"marketCap":39206779402},{"date":"2021-12-17","value":4.156498,"marketCap":38443450678},{"date":"2021-12-23","value":4.195767,"marketCap":38806647410},{"date":"2021-12-31","value":4.258996,"marketCap":39391455707},{"date":"2022-01-07","value":4.720903,"marketCap":43663634213},{"date":"2022-01-14","value":4.974486,"marketCap":46009023277},{"date":"2022-01-21","value":4.705595,"marketCap":43522049046},{"date":"2022-01-28","value":4.778808,"marketCap":44199195495},{"date":"2022-02-04","value":4.649005,"marketCap":45272010000},{"date":"2022-02-11","value":4.827378,"marketCap":47009010000},{"date":"2022-02-18","value":4.579439,"marketCap":44594580000},{"date":"2022-02-25","value":4.442534,"marketCap":43261399805},{"date":"2022-03-04","value":4.511604,"marketCap":43934003225},{"date":"2022-03-11","value":4.556877,"marketCap":44374869332},{"date":"2022-03-18","value":4.492458,"marketCap":43747551628},{"date":"2022-03-25","value":4.716736,"marketCap":45931577763},{"date":"2022-04-01","value":4.864726,"marketCap":47372699867},{"date":"2022-04-08","value":4.984609,"marketCap":48540120487},{"date":"2022-04-14","value":5.001817,"marketCap":48707692824},{"date":"2022-04-22","value":4.994934,"marketCap":48640663889},{"date":"2022-04-29","value":5.005259,"marketCap":48741207292},{"date":"2022-05-06","value":4.829229,"marketCap":52276400000},{"date":"2022-05-13","value":4.827215,"marketCap":52254600000},{"date":"2022-05-20","value":4.86145,"marketCap":52625200000},{"date":"2022-05-27","value":5.14037,"marketCap":55644500000},{"date":"2022-06-03","value":5.317589,"marketCap":57562900000},{"date":"2022-06-10","value":5.454531,"marketCap":59045300000},{"date":"2022-06-17","value":4.394739,"marketCap":47573050000},{"date":"2022-06-24","value":4.313681,"marketCap":46695600000},{"date":"2022-07-01","value":4.253266,"marketCap":46041600000},{"date":"2022-07-08","value":4.192346,"marketCap":45382150000},{"date":"2022-07-15","value":4.250245,"marketCap":46008900000},{"date":"2022-07-22","value":4.312171,"marketCap":46679250000},{"date":"2022-07-29","value":4.614753,"marketCap":49954700000},{"date":"2022-08-05","value":5.495463,"marketCap":44985862242},{"date":"2022-08-12","value":5.937074,"marketCap":48600886640},{"date":"2022-08-19","value":6.118591,"marketCap":50086786324},{"date":"2022-08-26","value":6.355538,"marketCap":52026433898},{"date":"2022-09-02","value":6.038187,"marketCap":49428602572},{"date":"2022-09-09","value":6.09179,"marketCap":49867391740},{"date":"2022-09-16","value":5.826214,"marketCap":47693390860},{"date":"2022-09-23","value":5.570385,"marketCap":45599169829},{"date":"2022-09-30","value":6.05037,"marketCap":49528327383},{"date":"2022-10-07","value":6.507817,"marketCap":53272994036},{"date":"2022-10-14","value":6.340919,"marketCap":51906764125},{"date":"2022-10-21","value":6.784357,"marketCap":55536747245},{"date":"2022-10-28","value":6.917754,"marketCap":56628733926},{"date":"2022-11-04","value":4.60673,"marketCap":55137947002},{"date":"2022-11-11","value":4.746909,"marketCap":56815752784},{"date":"2022-11-18","value":4.744951,"marketCap":56792319742},{"date":"2022-11-25","value":4.902359,"marketCap":58676336291},{"date":"2022-12-02","value":4.62944,"marketCap":55409770285},{"date":"2022-12-09","value":4.183059,"marketCap":50067036789},{"date":"2022-12-16","value":4.297395,"marketCap":51435526421},{"date":"2022-12-23","value":4.507664,"marketCap":53952235094},{"date":"2022-12-30","value":4.557393,"marketCap":54547434352},{"date":"2023-01-06","value":4.57423,"marketCap":54748958511},{"date":"2023-01-13","value":4.774318,"marketCap":57143815367},{"date":"2023-01-20","value":4.92272,"marketCap":58920039924},{"date":"2023-01-27","value":5.201904,"marketCap":62261591664},{"date":"2023-02-03","value":3.696804,"marketCap":53662800000},{"date":"2023-02-10","value":3.965463,"marketCap":57562660000},{"date":"2023-02-17","value":3.83129,"marketCap":55615000000},{"date":"2023-02-24","value":3.834233,"marketCap":55657719622},{"date":"2023-03-03","value":4.097583,"marketCap":59480512084},{"date":"2023-03-10","value":3.94565,"marketCap":57275054894},{"date":"2023-03-17","value":3.762154,"marketCap":54611426889},{"date":"2023-03-24","value":3.793794,"marketCap":55070717557},{"date":"2023-03-31","value":4.101983,"marketCap":59544385310},{"date":"2023-04-06","value":4.037485,"marketCap":58608138949},{"date":"2023-04-14","value":3.969641,"marketCap":57623313768},{"date":"2023-04-21","value":3.823913,"marketCap":55507926942},{"date":"2023-04-28","value":3.69431,"marketCap":53626601708},{"date":"2023-05-05","value":2.718826,"marketCap":44575152228},{"date":"2023-05-12","value":2.849255,"marketCap":46713537601},{"date":"2023-05-19","value":2.872028,"marketCap":47086906475},{"date":"2023-05-26","value":2.834245,"marketCap":46467453570},{"date":"2023-06-02","value":2.739788,"marketCap":44918821306},{"date":"2023-06-09","value":2.909553,"marketCap":47702116553},{"date":"2023-06-16","value":2.945783,"marketCap":48296112489},{"date":"2023-06-23","value":2.883415,"marketCap":47273590913},{"date":"2023-06-30","value":3.010739,"marketCap":49361062348},{"date":"2023-07-07","value":2.933102,"marketCap":48088213912},{"date":"2023-07-14","value":3.103385,"marketCap":50879994815},{"date":"2023-07-21","value":3.21544,"marketCap":52717139391},{"date":"2023-07-28","value":3.353374,"marketCap":54978566778},{"date":"2023-08-04","value":4.272573,"marketCap":54466756218},{"date":"2023-08-11","value":4.556742,"marketCap":58089343293},{"date":"2023-08-18","value":4.469233,"marketCap":56973778399},{"date":"2023-08-25","value":4.504048,"marketCap":57417605292},{"date":"2023-09-01","value":4.478015,"marketCap":57085734732},{"date":"2023-09-08","value":4.732701,"marketCap":60332468402},{"date":"2023-09-15","value":4.898936,"marketCap":62451641857},{"date":"2023-09-22","value":4.854398,"marketCap":61883863308},{"date":"2023-09-29","value":4.843734,"marketCap":61747916332},{"date":"2023-10-06","value":4.462646,"marketCap":56889811149},{"date":"2023-10-13","value":4.629195,"marketCap":59012983044},{"date":"2023-10-20","value":4.793863,"marketCap":61112164296},{"date":"2023-10-27","value":4.643937,"marketCap":59200909746},{"date":"2023-11-03","value":5.120374,"marketCap":59145444838},{"date":"2023-11-10","value":4.661161,"marketCap":53841073878},{"date":"2023-11-17","value":4.769637,"marketCap":55094074892},{"date":"2023-11-24","value":4.914271,"marketCap":56764742911},{"date":"2023-12-01","value":4.904081,"marketCap":56647036755},{"date":"2023-12-08","value":4.65393,"marketCap":53757540477},{"date":"2023-12-15","value":4.959962,"marketCap":57292522126},{"date":"2023-12-22","value":5.018144,"marketCap":57964586306},{"date":"2023-12-29","value":4.828148,"marketCap":55769936045},{"date":"2024-01-05","value":5.042469,"marketCap":58245562291},{"date":"2024-01-12","value":5.107883,"marketCap":59001159873},{"date":"2024-01-19","value":4.989875,"marketCap":57638046648},{"date":"2024-01-26","value":5.169681,"marketCap":59714990753},{"date":"2024-02-02","value":6.368251,"marketCap":61651040000},{"date":"2024-02-09","value":6.449978,"marketCap":62442240000},{"date":"2024-02-16","value":6.511939,"marketCap":63042080000},{"date":"2024-02-23","value":6.376614,"marketCap":61732000000},{"date":"2024-03-01","value":6.432873,"marketCap":62276640000},{"date":"2024-03-08","value":6.68034,"marketCap":64672372266},{"date":"2024-03-15","value":7.034017,"marketCap":68096314099},{"date":"2024-03-22","value":7.414787,"marketCap":71782552289},{"date":"2024-03-28","value":7.332156,"marketCap":70982606172},{"date":"2024-04-05","value":8.049032,"marketCap":77922679246},{"date":"2024-04-12","value":7.900893,"marketCap":76488541612},{"date":"2024-04-19","value":7.258831,"marketCap":70272744076},{"date":"2024-04-26","value":7.425953,"marketCap":71890653116},{"date":"2024-05-03","value":8.165551,"marketCap":64458861681},{"date":"2024-05-10","value":8.164659,"marketCap":64451815072},{"date":"2024-05-17","value":7.800456,"marketCap":61576798339},{"date":"2024-05-24","value":7.880348,"marketCap":62207469901},{"date":"2024-05-31","value":7.67727,"marketCap":60604366208},{"date":"2024-06-07","value":7.843303,"marketCap":61915035601},{"date":"2024-06-14","value":7.610321,"marketCap":60075870485},{"date":"2024-06-21","value":7.750914,"marketCap":61185711504},{"date":"2024-06-28","value":7.717439,"marketCap":60921463642},{"date":"2024-07-05","value":7.810275,"marketCap":61654311045},{"date":"2024-07-12","value":7.332705,"marketCap":57884374887},{"date":"2024-07-15","value":7.384925,"marketCap":58296601551},{"date":"2024-08-02","value":7.72949,"marketCap":61016592872},{"date":"2024-08-09","value":8.114329,"marketCap":58285227307},{"date":"2024-08-16","value":8.421849,"marketCap":60494142037},{"date":"2024-08-23","value":8.003902,"marketCap":57492026109},{"date":"2024-08-30","value":7.966161,"marketCap":57220932028},{"date":"2024-09-06","value":7.84921,"marketCap":56380875063},{"date":"2024-09-13","value":7.52445,"marketCap":54048127234},{"date":"2024-09-20","value":7.750897,"marketCap":55674691717},{"date":"2024-09-27","value":7.615309,"marketCap":54700761132},{"date":"2024-10-04","value":8.146479,"marketCap":58516159302},{"date":"2024-10-11","value":7.681006,"marketCap":55172665642},{"date":"2024-10-18","value":7.376282,"marketCap":52983831955},{"date":"2024-10-25","value":7.123277,"marketCap":51166497564},{"date":"2024-10-31","value":6.744934,"marketCap":48448863078},{"date":"2024-11-08","value":10.937878,"marketCap":49493898608},{"date":"2024-11-15","value":11.231922,"marketCap":50824448869},{"date":"2024-11-22","value":11.313601,"marketCap":51194046164},{"date":"2024-11-29","value":11.090582,"marketCap":50184884854},{"date":"2024-12-06","value":10.66088,"marketCap":48240481695},{"date":"2024-12-13","value":10.389564,"marketCap":47012775898},{"date":"2024-12-20","value":9.350465,"marketCap":42310855530},{"date":"2024-12-27","value":9.616099,"marketCap":43512850211},{"date":"2025-01-03","value":10.049353,"marketCap":45473322818},{"date":"2025-01-10","value":10.109014,"marketCap":45743289538},{"date":"2025-01-17","value":10.77452,"marketCap":48754704018},{"date":"2025-01-24","value":10.959896,"marketCap":49593529183},{"date":"2025-01-31","value":10.650936,"marketCap":48195487241},{"date":"2025-02-07","value":13.936104,"marketCap":48009880000},{"date":"2025-02-14","value":14.134235,"marketCap":48692440000},{"date":"2025-02-21","value":14.517655,"marketCap":50013320000},{"date":"2025-02-28","value":13.573782,"marketCap":46761680000},{"date":"2025-03-07","value":12.481257,"marketCap":42997931587}]},{"symbol":"VLO","name":"瓦莱罗能源","items":[{"date":"2020-03-13","value":8.433494,"marketCap":20425922587},{"date":"2020-03-20","value":6.521215,"marketCap":15794381710},{"date":"2020-03-27","value":7.597401,"marketCap":18400904093},{"date":"2020-04-03","value":6.804599,"marketCap":16480738701},{"date":"2020-04-09","value":8.450927,"marketCap":20468145982},{"date":"2020-04-17","value":8.730938,"marketCap":21146332057},{"date":"2020-04-24","value":8.855762,"marketCap":21448655970},{"date":"2020-05-01","value":55.712487,"marketCap":23956369383},{"date":"2020-05-08","value":62.501143,"marketCap":26875491316},{"date":"2020-05-15","value":55.73145,"marketCap":23964523355},{"date":"2020-05-22","value":62.27359,"marketCap":26777643653},{"date":"2020-05-29","value":63.183801,"marketCap":27169034304},{"date":"2020-06-05","value":70.768891,"marketCap":30430623056},{"date":"2020-06-12","value":60.481612,"marketCap":26007093311},{"date":"2020-06-19","value":59.884287,"marketCap":25750243197},{"date":"2020-06-26","value":53.399034,"marketCap":22961584814},{"date":"2020-07-02","value":53.417997,"marketCap":22969738785},{"date":"2020-07-10","value":50.867511,"marketCap":21873029568},{"date":"2020-07-17","value":52.593119,"marketCap":22615041009},{"date":"2020-07-24","value":54.972941,"marketCap":23638364480},{"date":"2020-07-31","value":21.408209,"marketCap":22928191517},{"date":"2020-08-07","value":20.049018,"marketCap":21472498048},{"date":"2020-08-14","value":20.734324,"marketCap":22206461142},{"date":"2020-08-21","value":20.033789,"marketCap":21456187757},{"date":"2020-08-28","value":20.898036,"marketCap":22381796769},{"date":"2020-09-04","value":19.500773,"marketCap":20885327574},{"date":"2020-09-11","value":17.661867,"marketCap":18915859940},{"date":"2020-09-18","value":18.545151,"marketCap":19861856816},{"date":"2020-09-25","value":16.721475,"marketCap":17908699474},{"date":"2020-10-02","value":15.50696,"marketCap":16607953770},{"date":"2020-10-09","value":16.614872,"marketCap":17794527437},{"date":"2020-10-16","value":15.31279,"marketCap":16399997560},{"date":"2020-10-23","value":-8556.786395,"marketCap":17113572789},{"date":"2020-10-30","value":-7872.370834,"marketCap":15744741668},{"date":"2020-11-06","value":-7782.657206,"marketCap":15565314412},{"date":"2020-11-13","value":-10382.313464,"marketCap":20764626929},{"date":"2020-11-20","value":-10361.924004,"marketCap":20723848007},{"date":"2020-11-27","value":-11544.512733,"marketCap":23089025466},{"date":"2020-12-04","value":-12492.622662,"marketCap":24985245325},{"date":"2020-12-11","value":-12035.89874,"marketCap":24071797479},{"date":"2020-12-18","value":-11167.307708,"marketCap":22334615415},{"date":"2020-12-24","value":-11352.851801,"marketCap":22705703602},{"date":"2020-12-31","value":-11534.318003,"marketCap":23068636005},{"date":"2021-01-08","value":-11766.757857,"marketCap":23533515713},{"date":"2021-01-15","value":-11887.055675,"marketCap":23774111351},{"date":"2021-01-22","value":-12121.534475,"marketCap":24243068950},{"date":"2021-01-29","value":-16.19391,"marketCap":23011545515},{"date":"2021-02-05","value":-17.711999,"marketCap":25168750473},{"date":"2021-02-12","value":-18.578659,"marketCap":26400273908},{"date":"2021-02-19","value":-20.527208,"marketCap":29169162692},{"date":"2021-02-26","value":-22.133126,"marketCap":31451171349},{"date":"2021-03-05","value":-22.722537,"marketCap":32288725275},{"date":"2021-03-12","value":-23.697223,"marketCap":33673753476},{"date":"2021-03-19","value":-21.200261,"marketCap":30125570875},{"date":"2021-03-26","value":-21.030544,"marketCap":29884402804},{"date":"2021-04-01","value":-21.660511,"marketCap":30779585982},{"date":"2021-04-09","value":-20.449478,"marketCap":29058708731},{"date":"2021-04-16","value":-20.855074,"marketCap":29635059545},{"date":"2021-04-23","value":-104.696123,"marketCap":28686737639},{"date":"2021-04-30","value":-110.335408,"marketCap":30231901803},{"date":"2021-05-07","value":-120.077028,"marketCap":32901105680},{"date":"2021-05-14","value":-121.151142,"marketCap":33195412999},{"date":"2021-05-21","value":-115.168922,"marketCap":31556284738},{"date":"2021-05-28","value":-119.942764,"marketCap":32864317266},{"date":"2021-06-04","value":-124.179548,"marketCap":34025196134},{"date":"2021-06-11","value":-121.270488,"marketCap":33228113812},{"date":"2021-06-18","value":-113.408568,"marketCap":31073947743},{"date":"2021-06-25","value":-122.463949,"marketCap":33555121944},{"date":"2021-07-02","value":-116.466811,"marketCap":31911906081},{"date":"2021-07-09","value":-107.858978,"marketCap":29553359929},{"date":"2021-07-16","value":-96.789633,"marketCap":26520359505},{"date":"2021-07-23","value":-95.044197,"marketCap":26042110112},{"date":"2021-07-30","value":-20.057806,"marketCap":27378905107},{"date":"2021-08-06","value":-19.917039,"marketCap":27186758095},{"date":"2021-08-13","value":-19.842163,"marketCap":27084552237},{"date":"2021-08-20","value":-18.030162,"marketCap":24611170486},{"date":"2021-08-27","value":-20.099737,"marketCap":27436140387},{"date":"2021-09-03","value":-19.377931,"marketCap":26450875921},{"date":"2021-09-10","value":-18.99157,"marketCap":25923493696},{"date":"2021-09-17","value":-19.647485,"marketCap":26818817008},{"date":"2021-09-24","value":-20.255479,"marketCap":27648728570},{"date":"2021-10-01","value":-22.04951,"marketCap":30097580916},{"date":"2021-10-08","value":-23.541041,"marketCap":32133521598},{"date":"2021-10-15","value":-23.559012,"marketCap":32158051003},{"date":"2021-10-22","value":-75.594999,"marketCap":33110609595},{"date":"2021-10-29","value":-72.180955,"marketCap":31615258107},{"date":"2021-11-05","value":-72.731669,"marketCap":31856471120},{"date":"2021-11-12","value":-71.480894,"marketCap":31308631396},{"date":"2021-11-19","value":-64.47095,"marketCap":28238275928},{"date":"2021-11-26","value":-63.48153,"marketCap":27804910176},{"date":"2021-12-03","value":-65.068335,"marketCap":28499930721},{"date":"2021-12-10","value":-66.132428,"marketCap":28966003322},{"date":"2021-12-17","value":-64.116252,"marketCap":28082918394},{"date":"2021-12-23","value":-66.953833,"marketCap":29325778663},{"date":"2021-12-31","value":-70.108774,"marketCap":30707643042},{"date":"2022-01-07","value":-75.606586,"marketCap":33115684815},{"date":"2022-01-14","value":-79.526928,"marketCap":34832794398},{"date":"2022-01-21","value":-74.010447,"marketCap":32416575913},{"date":"2022-01-28","value":35.788503,"marketCap":33283307417},{"date":"2022-02-04","value":38.11403,"marketCap":35446047820},{"date":"2022-02-11","value":40.443953,"marketCap":37612876580},{"date":"2022-02-18","value":38.122822,"marketCap":35454224532},{"date":"2022-02-25","value":37.352257,"marketCap":34737599078},{"date":"2022-03-04","value":37.840781,"marketCap":35191926107},{"date":"2022-03-11","value":40.345015,"marketCap":37520863762},{"date":"2022-03-18","value":39.810273,"marketCap":37023554170},{"date":"2022-03-25","value":42.812663,"marketCap":39815776214},{"date":"2022-04-01","value":44.582399,"marketCap":41461631436},{"date":"2022-04-08","value":45.440854,"marketCap":42259994044},{"date":"2022-04-14","value":46.162836,"marketCap":42931437468},{"date":"2022-04-22","value":45.366014,"marketCap":42190393202},{"date":"2022-04-29","value":17.91831,"marketCap":45494588455},{"date":"2022-05-06","value":20.763251,"marketCap":52717895018},{"date":"2022-05-13","value":20.043176,"marketCap":50889623075},{"date":"2022-05-20","value":19.766718,"marketCap":50187697239},{"date":"2022-05-27","value":21.185974,"marketCap":53791188592},{"date":"2022-06-03","value":21.766214,"marketCap":55264416654},{"date":"2022-06-10","value":22.584335,"marketCap":57341627412},{"date":"2022-06-17","value":18.072612,"marketCap":45886361015},{"date":"2022-06-24","value":16.704789,"marketCap":42413460514},{"date":"2022-07-01","value":17.355751,"marketCap":44066250999},{"date":"2022-07-08","value":17.203056,"marketCap":43678559404},{"date":"2022-07-15","value":16.810872,"marketCap":42682804149},{"date":"2022-07-22","value":16.719255,"marketCap":42450189192},{"date":"2022-07-29","value":6.172574,"marketCap":43640094783},{"date":"2022-08-05","value":5.850487,"marketCap":41362946206},{"date":"2022-08-12","value":6.418875,"marketCap":45381443694},{"date":"2022-08-19","value":6.606108,"marketCap":46705184044},{"date":"2022-08-26","value":6.79167,"marketCap":48017105282},{"date":"2022-09-02","value":6.342532,"marketCap":44841704326},{"date":"2022-09-09","value":6.31467,"marketCap":44644719155},{"date":"2022-09-16","value":5.820954,"marketCap":41154141925},{"date":"2022-09-23","value":5.604186,"marketCap":39621597294},{"date":"2022-09-30","value":5.954135,"marketCap":42095731042},{"date":"2022-10-07","value":6.340303,"marketCap":44825945512},{"date":"2022-10-14","value":6.35925,"marketCap":44959895429},{"date":"2022-10-21","value":7.118214,"marketCap":50325771487},{"date":"2022-10-28","value":5.153674,"marketCap":48568222562},{"date":"2022-11-04","value":5.265764,"marketCap":49624556344},{"date":"2022-11-11","value":5.480125,"marketCap":51644698320},{"date":"2022-11-18","value":5.629851,"marketCap":53055713518},{"date":"2022-11-25","value":5.66176,"marketCap":53356421675},{"date":"2022-12-02","value":5.198264,"marketCap":48988442935},{"date":"2022-12-09","value":4.690179,"marketCap":44200243822},{"date":"2022-12-16","value":4.883268,"marketCap":46019913694},{"date":"2022-12-23","value":5.087811,"marketCap":47947530084},{"date":"2022-12-30","value":5.189673,"marketCap":48907483047},{"date":"2023-01-06","value":5.21831,"marketCap":49177349341},{"date":"2023-01-13","value":5.568897,"marketCap":52481283834},{"date":"2023-01-20","value":5.838894,"marketCap":55025737468},{"date":"2023-01-27","value":4.789277,"marketCap":55210788642},{"date":"2023-02-03","value":4.405359,"marketCap":50784981410},{"date":"2023-02-10","value":4.70634,"marketCap":54254690912},{"date":"2023-02-17","value":4.334461,"marketCap":49967672061},{"date":"2023-02-24","value":4.273965,"marketCap":49270273479},{"date":"2023-03-03","value":4.545052,"marketCap":52395363518},{"date":"2023-03-10","value":4.25497,"marketCap":49051294485},{"date":"2023-03-17","value":4.068558,"marketCap":46902331145},{"date":"2023-03-24","value":4.124481,"marketCap":47547017271},{"date":"2023-03-31","value":4.454414,"marketCap":51350484381},{"date":"2023-04-06","value":4.310507,"marketCap":49691525323},{"date":"2023-04-13","value":4.266793,"marketCap":49187584323},{"date":"2023-04-21","value":3.923139,"marketCap":45225945950},{"date":"2023-04-28","value":3.027341,"marketCap":41444303033},{"date":"2023-05-03","value":2.925409,"marketCap":40048847610},{"date":"2023-05-12","value":2.92224,"marketCap":40005465576},{"date":"2023-05-19","value":2.945743,"marketCap":40327215660},{"date":"2023-05-26","value":2.988787,"marketCap":40916488287},{"date":"2023-06-02","value":2.797333,"marketCap":38295490407},{"date":"2023-06-09","value":2.969245,"marketCap":40648965745},{"date":"2023-06-16","value":3.011233,"marketCap":41223777694},{"date":"2023-06-23","value":2.91511,"marketCap":39907856000},{"date":"2023-06-30","value":3.079364,"marketCap":42156491422},{"date":"2023-07-07","value":2.996181,"marketCap":41017713033},{"date":"2023-07-14","value":3.050316,"marketCap":41758822778},{"date":"2023-07-21","value":3.188162,"marketCap":43645941252},{"date":"2023-07-28","value":4.049683,"marketCap":44307582453},{"date":"2023-08-04","value":4.053879,"marketCap":44353489728},{"date":"2023-08-11","value":4.352756,"marketCap":47623500196},{"date":"2023-08-18","value":4.261092,"marketCap":46620602817},{"date":"2023-08-25","value":4.178465,"marketCap":45716582644},{"date":"2023-09-01","value":4.192666,"marketCap":45871961112},{"date":"2023-09-08","value":4.397619,"marketCap":48114354900},{"date":"2023-09-15","value":4.710698,"marketCap":51539743836},{"date":"2023-09-22","value":4.721994,"marketCap":51663340344},{"date":"2023-09-29","value":4.750397,"marketCap":51974097278},{"date":"2023-10-06","value":4.114558,"marketCap":45017379542},{"date":"2023-10-13","value":4.074213,"marketCap":44575963442},{"date":"2023-10-20","value":4.274002,"marketCap":46761855969},{"date":"2023-10-27","value":3.971634,"marketCap":42679180809},{"date":"2023-11-03","value":4.085689,"marketCap":43904811400},{"date":"2023-11-10","value":3.799285,"marketCap":40827116804},{"date":"2023-11-17","value":3.862649,"marketCap":41508022688},{"date":"2023-11-24","value":3.958961,"marketCap":42542999632},{"date":"2023-12-01","value":3.971634,"marketCap":42679180809},{"date":"2023-12-08","value":3.867401,"marketCap":41559090629},{"date":"2023-12-15","value":4.092659,"marketCap":43979711047},{"date":"2023-12-22","value":4.179467,"marketCap":44912552108},{"date":"2023-12-29","value":4.121489,"marketCap":44289523224},{"date":"2024-01-05","value":4.128459,"marketCap":44364422872},{"date":"2024-01-12","value":4.055274,"marketCap":43577976576},{"date":"2024-01-19","value":3.990643,"marketCap":42883452574},{"date":"2024-01-26","value":5.181359,"marketCap":45777302581},{"date":"2024-02-02","value":5.328946,"marketCap":47081237349},{"date":"2024-02-09","value":5.464202,"marketCap":48276227175},{"date":"2024-02-16","value":5.471524,"marketCap":48340913234},{"date":"2024-02-23","value":5.260251,"marketCap":46474321100},{"date":"2024-03-01","value":5.323474,"marketCap":47032890705},{"date":"2024-03-08","value":5.608351,"marketCap":49549778749},{"date":"2024-03-15","value":5.998222,"marketCap":52994291316},{"date":"2024-03-22","value":6.434381,"marketCap":56847756629},{"date":"2024-03-28","value":6.257576,"marketCap":55285679599},{"date":"2024-04-05","value":6.734883,"marketCap":59502691094},{"date":"2024-04-12","value":6.601759,"marketCap":58326540231},{"date":"2024-04-19","value":6.059195,"marketCap":53532984197},{"date":"2024-04-26","value":7.7928,"marketCap":54650905490},{"date":"2024-05-03","value":7.33632,"marketCap":51449610901},{"date":"2024-05-10","value":7.407659,"marketCap":51949915367},{"date":"2024-05-17","value":7.390407,"marketCap":51828926705},{"date":"2024-05-24","value":7.579714,"marketCap":53156532020},{"date":"2024-05-31","value":7.036041,"marketCap":49343754194},{"date":"2024-06-07","value":7.263115,"marketCap":50936226579},{"date":"2024-06-14","value":6.985683,"marketCap":48990598101},{"date":"2024-06-21","value":7.109245,"marketCap":49857138516},{"date":"2024-06-28","value":7.18245,"marketCap":50370522837},{"date":"2024-07-05","value":7.390407,"marketCap":51828926705},{"date":"2024-07-12","value":6.837409,"marketCap":47950749603},{"date":"2024-07-15","value":6.897092,"marketCap":48369304973},{"date":"2024-08-02","value":8.425538,"marketCap":50123527504},{"date":"2024-08-09","value":8.164882,"marketCap":48572885937},{"date":"2024-08-16","value":8.040479,"marketCap":47832807007},{"date":"2024-08-23","value":7.724353,"marketCap":45952173537},{"date":"2024-08-30","value":7.637108,"marketCap":45433157145},{"date":"2024-09-06","value":7.298363,"marketCap":43417963869},{"date":"2024-09-13","value":7.222967,"marketCap":42969431184},{"date":"2024-09-20","value":7.469082,"marketCap":44433570019},{"date":"2024-09-27","value":7.357603,"marketCap":43770382407},{"date":"2024-10-04","value":7.756665,"marketCap":46144401830},{"date":"2024-10-11","value":7.685577,"marketCap":45721499585},{"date":"2024-10-18","value":7.359219,"marketCap":43779993821},{"date":"2024-10-25","value":11.402108,"marketCap":42085181035},{"date":"2024-10-31","value":11.041457,"marketCap":40754016400},{"date":"2024-11-08","value":11.674456,"marketCap":43090415383},{"date":"2024-11-15","value":12.009825,"marketCap":44328263624},{"date":"2024-11-22","value":12.103317,"marketCap":44673341523},{"date":"2024-11-29","value":11.929199,"marketCap":44030673510},{"date":"2024-12-06","value":11.411993,"marketCap":42121664585},{"date":"2024-12-13","value":11.12294,"marketCap":41054772367},{"date":"2024-12-20","value":10.200889,"marketCap":37651481166},{"date":"2024-12-27","value":10.265218,"marketCap":37888920087},{"date":"2025-01-03","value":10.562848,"marketCap":38987470828},{"date":"2025-01-10","value":10.737823,"marketCap":39633304693},{"date":"2025-01-17","value":11.954073,"marketCap":44122483226},{"date":"2025-01-24","value":12.069008,"marketCap":44546707431},{"date":"2025-01-31","value":15.477246,"marketCap":42871971575},{"date":"2025-02-07","value":15.348098,"marketCap":42514230268},{"date":"2025-02-14","value":14.970938,"marketCap":41469499015},{"date":"2025-02-21","value":15.902407,"marketCap":44049668623},{"date":"2025-02-28","value":14.740266,"marketCap":40830535787},{"date":"2025-03-07","value":14.327497,"marketCap":39687167394}]}],"industryCompare":{"bkCode":"BK4138","name":"石油与天然气的炼制和营销","current":19.4019,"rank":15,"totalCount":22,"items":[{"symbol":"PARR","name":"Par Pacific","value":-21.260357,"marketCap":708437631},{"symbol":"DINO","name":"HF Sinclair Corporation","value":33.679143,"marketCap":5961208332},{"symbol":"REX","name":"REX American Resources","value":9.765733,"marketCap":660524915},{"symbol":"WKC","name":"World Kinect","value":23.811173,"marketCap":1604873032},{"symbol":"VLO","name":"瓦莱罗能源","value":14.327497,"marketCap":39687167394},{"symbol":"CLNE","name":"Clean Energy Fuels Corp","value":-4.939394,"marketCap":410315453},{"symbol":"LODE","name":"Comstock Mining","value":-2.749825,"marketCap":62060003},{"symbol":"CVI","name":"CVR能源","value":263.533784,"marketCap":1844736491},{"symbol":"CSAN","name":"Cosan SA","value":5.881468,"marketCap":2282708399.32},{"symbol":"SUN","name":"太阳石油","value":8.951295,"marketCap":7751821458},{"symbol":"FF","name":"FutureFuel Corporation","value":5.274871,"marketCap":190370107},{"symbol":"CLMT","name":"卡路美","value":-4.820197,"marketCap":1070083637},{"symbol":"DK","name":"Delek US Holdings","value":-1.648725,"marketCap":923945568},{"symbol":"PSX","name":"Phillips 66","value":23.647274,"marketCap":50061280028},{"symbol":"AMTX","name":"Aemetis Inc","value":-0.909079,"marketCap":87982477},{"symbol":"GEVO","name":"Gevo Inc.","value":-3.634538,"marketCap":288982085},{"symbol":"GPRE","name":"绿色平原能源","value":-4.629304,"marketCap":381903731},{"symbol":"MPC","name":"马拉松原油","value":12.481257,"marketCap":42997931587},{"symbol":"VGAS","name":"Verde Clean Fuels","value":-27.592276,"marketCap":85552529},{"symbol":"PBF","name":"PBF Energy","value":-4.538659,"marketCap":2422736235},{"symbol":"OPAL","name":"OPAL Fuels Inc.","value":4.295714,"marketCap":65956386},{"symbol":"SKYQ","name":"Sky Quarry Inc","value":-0.864918,"marketCap":13329626}]}}}}