美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sunrise Realty Trust Inc

9.37

+0.03000.32%

盘后：9.370.00000.00%16:10 EST

成交量：6.26万

成交额：58.69万

市值：1.26亿

市盈率：8.59

高：9.49

开：9.34

低：9.30

收：9.34

52周最高：12.35

52周最低：7.80

股本：1,342.10万

流通股本：874.13万

量比：0.77

换手率：0.72%

股息：1.20

股息率：12.81%

每股收益(TTM):1.09

每股收益(LYR):1.00

净资产收益率：9.45%

总资产收益率：3.94%

市净率：0.68

市盈率(LYR):9.37

数据加载中...

总览公司新闻资讯公告

Sunrise Realty Trust 斥资4800万美元提供高级整体贷款，用于再融资15家希尔顿格芮精选酒店资产组合

日出房地产信托提供2160万美元高级过桥贷款助力收购科罗拉多南部顶级牧场资产

Sunrise Realty Trust, Inc.盘中异动临近收盘急速上涨5.07%报10.37美元

新闻稿：Sunrise Realty Trust承诺为德克萨斯州休斯顿的一处顶级零售物业提供3000万美元的4500万美元的高级过桥贷款

Southern Realty Trust 向德克萨斯州休斯顿的一处优质零售物业的再融资承诺 1500 万美元的 4500 万美元高级过渡贷款

Sunrise Realty Trust承诺2560万美元参与由Tcg Real Estate发起的3660万美元高级贷款融资Collectionsuites

Sunrise Realty Trust, Inc.盘中异动临近午盘股价大涨5.08%

Sunrise Realty Trust, Inc.盘中异动临近收盘急速下跌5.12%

Sunrise Realty Trust宣布2025年第三季度股息

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SUNS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNS\",,,,,undefined,":{"symbol":"SUNS","market":"US","secType":"STK","nameCN":"Sunrise Realty Trust Inc","latestPrice":9.37,"timestamp":1771621200000,"preClose":9.34,"halted":0,"volume":62558,"hourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.37,"latestTime":"16:10 EST","volume":206,"amount":1930.22,"timestamp":1771621804633,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003211991434689439,"floatShares":8741302,"shares":13420986,"eps":1.091212,"marketStatus":"已收盘","change":0.03,"latestTime":"02-20 16:00:00 EST","open":9.34,"high":9.49,"low":9.3,"amount":586901.8826,"amplitude":0.020343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.091212,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.34,"dividendRate":0.128068,"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.37,"latestTime":"16:10 EST","volume":206,"amount":1930.22,"timestamp":1771621804633,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.774332,"impliedVol":0.882,"impliedVolPercentile":0.9742},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNS\",,,,,undefined,":{"symbol":"SUNS","floatShares":8741302,"roa":"3.94%","roe":"9.45%","lyrEps":1,"volumeRatio":0.774332,"shares":13420986,"dividePrice":1.2,"high":9.49,"amplitude":0.020343,"preClose":9.34,"low":9.3,"week52Low":7.8,"pbRate":"0.68","psRate":"6.49","week52High":12.35,"institutionHeld":0,"latestPrice":9.37,"eps":1.091212,"divideRate":0.128068,"volume":62558,"delay":0,"ttmEps":1.091212,"open":9.34,"prevYearClose":9.43,"prevWeekClose":9.41,"prevMonthClose":9.4,"prevQuarterClose":9.43,"fiveDayClose":9.11,"twentyDayClose":9.27,"sixtyDayClose":9.7,"earningDate":1773244800000,"earningTime":"盘前","dividendPayoutRate":0.6238012866149076,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.04332874828060523},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUNS\",params:#limit:5,,,undefined,":[{"date":"2026-03-12","symbol":"SUNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.28,"defaultRemindTime":1773302400000,"name":null,"time":"盘前","dateTimestamp":1773288000000,"actualEps":null},{"date":"2025-12-31","symbol":"SUNS","amount":0.3,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Sunrise Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"market":"US","date":"2025-11-13","symbol":"SUNS","fiscalQuarterEnding":"2025/09","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.29},{"date":"2025-09-30","symbol":"SUNS","amount":0.3,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Sunrise Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"market":"US","date":"2025-08-07","symbol":"SUNS","fiscalQuarterEnding":"2025/06","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUNS\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-15","value":0.21,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-15","value":0.42,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-15","value":0.3,"currency":"USD"},{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-15","value":0.3,"currency":"USD"},{"executeDate":"2025-09-30","recordDate":"2025-09-30","paymentDate":"2025-10-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1767848400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUNS","date":"2026-02-19","current":8.586782,"percent":0.203647,"low":5.915642,"twenty":10.451295,"median":16.373035,"eighty":118.623509,"high":220.712398,"avg":43.957801,"sd":58.232622,"marketCap":129512514},"quantilePoints":[{"date":"2021-02-26","current":18.989029,"twenty":11.72167,"median":15.090868,"eighty":25.263942,"marketCap":244426787},{"date":"2021-03-05","current":18.939157,"twenty":11.72167,"median":15.113493,"eighty":25.504645,"marketCap":243784826},{"date":"2021-03-12","current":17.611982,"twenty":11.72167,"median":15.122543,"eighty":25.504645,"marketCap":245229239},{"date":"2021-03-19","current":17.323828,"twenty":11.72167,"median":15.161929,"eighty":25.745347,"marketCap":241216981},{"date":"2021-03-26","current":17.116357,"twenty":11.72167,"median":15.185893,"eighty":25.504645,"marketCap":238328154},{"date":"2021-04-01","current":16.943464,"twenty":11.72167,"median":15.223819,"eighty":25.504645,"marketCap":235920799},{"date":"2021-04-09","current":18.061503,"twenty":11.72167,"median":15.262955,"eighty":25.745347,"marketCap":251488362},{"date":"2021-04-16","current":18.637811,"twenty":11.72167,"median":15.298292,"eighty":25.745347,"marketCap":259512879},{"date":"2021-04-23","current":18.061503,"twenty":11.72167,"median":15.331443,"eighty":25.986049,"marketCap":251488362},{"date":"2021-04-30","current":18.096081,"twenty":11.72167,"median":15.370578,"eighty":25.986049,"marketCap":251969833},{"date":"2021-05-07","current":17.911662,"twenty":11.72167,"median":15.595609,"eighty":25.986049,"marketCap":249401988},{"date":"2021-05-14","current":17.381459,"twenty":11.72167,"median":15.791288,"eighty":25.986049,"marketCap":242019432},{"date":"2021-05-21","current":17.554351,"twenty":11.72167,"median":15.996751,"eighty":25.986049,"marketCap":244426787},{"date":"2021-05-28","current":6.029859,"twenty":11.697859,"median":16.030995,"eighty":25.986049,"marketCap":245710710},{"date":"2021-06-04","current":6.175584,"twenty":11.671202,"median":16.030995,"eighty":25.986049,"marketCap":251648853},{"date":"2021-06-11","current":6.144075,"twenty":11.653303,"median":16.030995,"eighty":25.986049,"marketCap":250364930},{"date":"2021-06-18","current":6.116506,"twenty":11.607471,"median":16.030995,"eighty":25.986049,"marketCap":249241498},{"date":"2021-06-25","current":6.057428,"twenty":11.590398,"median":16.045671,"eighty":25.986049,"marketCap":246834142},{"date":"2021-07-02","current":6.02592,"twenty":11.571189,"median":16.045671,"eighty":25.986049,"marketCap":245550220},{"date":"2021-07-09","current":6.084998,"twenty":11.552328,"median":15.366893,"eighty":25.986049,"marketCap":247957575},{"date":"2021-07-16","current":6.010166,"twenty":11.494059,"median":15.294493,"eighty":25.986049,"marketCap":244908258},{"date":"2021-07-23","current":6.155891,"twenty":11.465634,"median":15.113493,"eighty":25.986049,"marketCap":250846401},{"date":"2021-07-30","current":6.057428,"twenty":11.440301,"median":15.111095,"eighty":25.986049,"marketCap":246834142},{"date":"2021-08-06","current":10.199741,"twenty":11.426421,"median":15.090868,"eighty":25.986049,"marketCap":249883459},{"date":"2021-08-13","current":10.370064,"twenty":11.404811,"median":13.75612,"eighty":25.986049,"marketCap":254056208},{"date":"2021-08-20","current":10.186639,"twenty":11.375115,"median":12.84976,"eighty":25.986049,"marketCap":249562478},{"date":"2021-08-27","current":10.415921,"twenty":11.343379,"median":12.814381,"eighty":25.986049,"marketCap":255179640},{"date":"2021-09-03","current":10.383166,"twenty":11.329423,"median":12.76485,"eighty":25.986049,"marketCap":254377188},{"date":"2021-09-10","current":10.330759,"twenty":11.31128,"median":12.736546,"eighty":25.986049,"marketCap":253093266},{"date":"2021-09-17","current":10.311106,"twenty":11.294533,"median":12.722395,"eighty":25.986049,"marketCap":252611795},{"date":"2021-09-24","current":10.166987,"twenty":11.272668,"median":12.699667,"eighty":25.986049,"marketCap":249081007},{"date":"2021-10-01","current":10.134232,"twenty":11.254612,"median":12.669326,"eighty":25.986049,"marketCap":248278555},{"date":"2021-10-07","current":10.153885,"twenty":11.23326,"median":12.633845,"eighty":25.986049,"marketCap":248760027},{"date":"2021-10-15","current":10.435573,"twenty":11.206396,"median":12.616257,"eighty":26.087228,"marketCap":255661111},{"date":"2021-10-22","current":10.343861,"twenty":11.179189,"median":12.595999,"eighty":26.188406,"marketCap":253414246},{"date":"2021-10-29","current":10.304555,"twenty":11.137844,"median":12.573802,"eighty":26.188406,"marketCap":252451304},{"date":"2021-11-05","current":10.252148,"twenty":11.105042,"median":12.556112,"eighty":24.722114,"marketCap":251167382},{"date":"2021-11-12","current":13.712477,"twenty":11.105042,"median":12.556112,"eighty":23.426054,"marketCap":251006891},{"date":"2021-11-19","current":13.677407,"twenty":11.105042,"median":12.556112,"eighty":23.248377,"marketCap":250364930},{"date":"2021-11-26","current":13.502055,"twenty":11.105042,"median":12.556112,"eighty":23.098035,"marketCap":247155123},{"date":"2021-12-03","current":13.054909,"twenty":11.105042,"median":12.556112,"eighty":22.998945,"marketCap":238970116},{"date":"2021-12-10","current":12.607763,"twenty":11.105042,"median":12.556112,"eighty":22.899857,"marketCap":230785108},{"date":"2021-12-17","current":12.029104,"twenty":11.105042,"median":12.549036,"eighty":22.84177,"marketCap":220192746},{"date":"2021-12-23","current":12.099244,"twenty":11.105042,"median":12.538194,"eighty":22.807601,"marketCap":221476669},{"date":"2021-12-31","current":12.283363,"twenty":11.105042,"median":12.530592,"eighty":22.722179,"marketCap":224846966},{"date":"2022-01-07","current":12.406109,"twenty":11.106076,"median":12.517195,"eighty":22.585504,"marketCap":227093831},{"date":"2022-01-14","current":13.12505,"twenty":11.106076,"median":12.517195,"eighty":22.472748,"marketCap":240254038},{"date":"2022-01-21","current":12.300898,"twenty":11.106076,"median":12.51132,"eighty":22.288237,"marketCap":225167947},{"date":"2022-01-28","current":11.923893,"twenty":11.10711,"median":12.510119,"eighty":21.936299,"marketCap":218266862},{"date":"2022-02-04","current":12.406109,"twenty":11.10711,"median":12.494991,"eighty":21.543359,"marketCap":227093831},{"date":"2022-02-11","current":12.44118,"twenty":11.107393,"median":12.488891,"eighty":21.246092,"marketCap":227735792},{"date":"2022-02-18","current":12.195688,"twenty":11.107393,"median":12.478965,"eighty":21.130284,"marketCap":223242062},{"date":"2022-02-25","current":11.836217,"twenty":11.107393,"median":12.458715,"eighty":21.086186,"marketCap":216661959},{"date":"2022-03-04","current":19.195412,"twenty":11.107393,"median":12.44118,"eighty":21.009665,"marketCap":221476669},{"date":"2022-03-11","current":18.80594,"twenty":11.107393,"median":12.44118,"eighty":20.967815,"marketCap":216982939},{"date":"2022-03-18","current":19.056315,"twenty":11.107393,"median":12.44118,"eighty":20.893544,"marketCap":219871765},{"date":"2022-03-25","current":19.3206,"twenty":11.107393,"median":12.44118,"eighty":20.816951,"marketCap":222921082},{"date":"2022-04-01","current":19.696162,"twenty":11.107393,"median":12.44118,"eighty":20.799868,"marketCap":227254321},{"date":"2024-08-02","current":118.623509,"twenty":8.197439,"median":12.453512,"eighty":18.372709,"marketCap":83495055},{"date":"2024-08-09","current":107.074356,"twenty":8.197439,"median":12.47625,"eighty":18.427962,"marketCap":75365999},{"date":"2024-08-16","current":121.315875,"twenty":8.197439,"median":12.503043,"eighty":18.527707,"marketCap":85390120},{"date":"2024-08-23","current":123.775646,"twenty":8.197439,"median":12.510119,"eighty":18.602516,"marketCap":87121469},{"date":"2024-08-30","current":141.09243,"twenty":8.197439,"median":12.524271,"eighty":18.677325,"marketCap":99310164},{"date":"2024-09-06","current":135.877715,"twenty":8.197439,"median":12.537623,"eighty":18.708572,"marketCap":95639704},{"date":"2024-09-13","current":141.387602,"twenty":8.197439,"median":12.552574,"eighty":18.80594,"marketCap":99517926},{"date":"2024-09-20","current":140.895648,"twenty":8.197439,"median":12.566726,"eighty":18.861579,"marketCap":99171656},{"date":"2024-09-27","current":140.403693,"twenty":8.197439,"median":12.573802,"eighty":19.001498,"marketCap":98825386},{"date":"2024-10-04","current":132.827601,"twenty":8.197439,"median":12.607763,"eighty":19.126179,"marketCap":93492832},{"date":"2024-10-11","current":144.83128,"twenty":8.197439,"median":12.623333,"eighty":19.18852,"marketCap":101941814},{"date":"2024-10-18","current":149.75082,"twenty":8.197439,"median":12.665788,"eighty":19.251051,"marketCap":105404511},{"date":"2024-10-25","current":143.650591,"twenty":8.197439,"median":12.699667,"eighty":19.417968,"marketCap":101110767},{"date":"2024-10-31","current":138.042313,"twenty":8.197439,"median":12.722395,"eighty":19.696162,"marketCap":97163291},{"date":"2024-11-08","current":149.65243,"twenty":8.19604,"median":12.740084,"eighty":21.529692,"marketCap":105335257},{"date":"2024-11-15","current":148.47174,"twenty":8.19604,"median":12.78254,"eighty":21.881629,"marketCap":104504210},{"date":"2024-11-22","current":146.356338,"twenty":8.19604,"median":12.817919,"eighty":22.288237,"marketCap":103015250},{"date":"2024-11-29","current":152.800937,"twenty":8.19604,"median":12.8542,"eighty":22.472748,"marketCap":107551384},{"date":"2024-12-06","current":140.305302,"twenty":8.19604,"median":12.924056,"eighty":22.585504,"marketCap":98756132},{"date":"2024-12-13","current":133.614728,"twenty":8.19604,"median":13.059293,"eighty":22.729013,"marketCap":94046864},{"date":"2024-12-20","current":129.383923,"twenty":8.19604,"median":13.203958,"eighty":22.807601,"marketCap":91068944},{"date":"2024-12-27","current":140.698866,"twenty":8.19604,"median":13.506439,"eighty":22.84177,"marketCap":99033148},{"date":"2025-01-03","current":139.911739,"twenty":8.19604,"median":13.659872,"eighty":22.89644,"marketCap":98479116},{"date":"2025-01-10","current":130.663003,"twenty":8.194641,"median":13.730012,"eighty":22.968194,"marketCap":91969245},{"date":"2025-01-17","current":133.909899,"twenty":8.194641,"median":16.146286,"eighty":23.077534,"marketCap":94254625},{"date":"2025-01-24","current":111.378403,"twenty":8.194641,"median":16.989569,"eighty":23.23471,"marketCap":78395471},{"date":"2025-01-31","current":217.45064,"twenty":8.194641,"median":17.181144,"eighty":23.395303,"marketCap":153056112},{"date":"2025-02-07","current":214.00767,"twenty":8.194641,"median":17.266197,"eighty":23.542228,"marketCap":150632723},{"date":"2025-02-14","current":210.202284,"twenty":8.194641,"median":17.381459,"eighty":107.418504,"marketCap":147954241},{"date":"2025-02-21","current":218.537892,"twenty":8.194641,"median":17.462142,"eighty":111.888315,"marketCap":153821392},{"date":"2025-02-28","current":220.168772,"twenty":8.194641,"median":17.554351,"eighty":118.128683,"marketCap":154969313},{"date":"2025-03-07","current":21.612205,"twenty":8.193243,"median":17.632516,"eighty":119.387416,"marketCap":148441723},{"date":"2025-03-14","current":21.534042,"twenty":8.193243,"median":17.779616,"eighty":119.387416,"marketCap":147904863},{"date":"2025-03-21","current":22.217972,"twenty":8.334529,"median":17.87246,"eighty":119.387416,"marketCap":152602386},{"date":"2025-03-28","current":22.061645,"twenty":8.559749,"median":17.943972,"eighty":119.387416,"marketCap":151528667},{"date":"2025-04-04","current":20.654702,"twenty":9.012986,"median":18.004044,"eighty":119.387416,"marketCap":141865191},{"date":"2025-04-11","current":15.984434,"twenty":10.131612,"median":18.015398,"eighty":119.210312,"marketCap":109787820},{"date":"2025-04-17","current":16.179842,"twenty":10.151265,"median":18.015398,"eighty":119.210312,"marketCap":111129970},{"date":"2025-04-25","current":19.814445,"twenty":10.173538,"median":18.05771,"eighty":119.387416,"marketCap":136093949},{"date":"2025-05-02","current":21.162765,"twenty":10.204982,"median":18.095464,"eighty":119.387416,"marketCap":145354780},{"date":"2025-05-09","current":17.109086,"twenty":10.245597,"median":18.128726,"eighty":119.387416,"marketCap":140388827},{"date":"2025-05-16","current":17.027302,"twenty":10.284903,"median":18.128726,"eighty":119.387416,"marketCap":139717752},{"date":"2025-05-23","current":17.239939,"twenty":10.320277,"median":18.140375,"eighty":119.387416,"marketCap":141462546},{"date":"2025-05-30","current":17.657035,"twenty":10.333379,"median":18.140375,"eighty":119.387416,"marketCap":144885027},{"date":"2025-06-06","current":17.248118,"twenty":10.375305,"median":18.140375,"eighty":119.387416,"marketCap":141529654},{"date":"2025-06-13","current":18.254053,"twenty":10.429022,"median":18.183444,"eighty":119.387416,"marketCap":149783873},{"date":"2025-06-20","current":17.812423,"twenty":10.474879,"median":18.18829,"eighty":119.564519,"marketCap":146160069},{"date":"2025-06-27","current":18.17227,"twenty":10.537767,"median":18.203534,"eighty":119.564519,"marketCap":149112798},{"date":"2025-07-03","current":18.401264,"twenty":11.837971,"median":18.204983,"eighty":119.564519,"marketCap":150991807},{"date":"2025-07-11","current":17.845136,"twenty":11.971238,"median":18.254053,"eighty":119.564519,"marketCap":146428499},{"date":"2025-07-18","current":17.190869,"twenty":12.05716,"median":18.254053,"eighty":119.564519,"marketCap":141059901},{"date":"2025-07-25","current":17.256296,"twenty":12.164124,"median":18.254053,"eighty":119.564519,"marketCap":141596761},{"date":"2025-08-01","current":16.373035,"twenty":12.241279,"median":18.254053,"eighty":119.564519,"marketCap":134349154},{"date":"2025-08-08","current":13.367457,"twenty":12.248293,"median":18.18829,"eighty":119.564519,"marketCap":134344069},{"date":"2025-08-15","current":14.075225,"twenty":12.248293,"median":18.139557,"eighty":119.564519,"marketCap":141457192},{"date":"2025-08-22","current":14.048517,"twenty":12.248293,"median":18.096081,"eighty":119.564519,"marketCap":141188772},{"date":"2025-08-29","current":14.702868,"twenty":12.248293,"median":18.061503,"eighty":119.564519,"marketCap":147765055},{"date":"2025-09-05","current":14.756284,"twenty":12.248293,"median":18.026924,"eighty":119.741623,"marketCap":148301895},{"date":"2025-09-12","current":14.943242,"twenty":12.248293,"median":18.003872,"eighty":119.564519,"marketCap":150180833},{"date":"2025-09-19","current":15.637655,"twenty":12.248293,"median":17.959633,"eighty":119.564519,"marketCap":157159746},{"date":"2025-09-26","current":14.262182,"twenty":12.248293,"median":17.911662,"eighty":119.564519,"marketCap":143336130},{"date":"2025-10-03","current":13.460936,"twenty":12.248293,"median":17.879362,"eighty":119.564519,"marketCap":135283538},{"date":"2025-10-10","current":13.073667,"twenty":12.248293,"median":17.830979,"eighty":119.564519,"marketCap":131391452},{"date":"2025-10-17","current":12.632982,"twenty":12.248293,"median":17.75468,"eighty":119.564519,"marketCap":126962527},{"date":"2025-10-24","current":13.193854,"twenty":12.248293,"median":17.704191,"eighty":119.564519,"marketCap":132599341},{"date":"2025-10-31","current":12.65969,"twenty":12.248293,"median":17.629998,"eighty":119.564519,"marketCap":127230947},{"date":"2025-11-07","current":12.299129,"twenty":12.248293,"median":17.599786,"eighty":119.564519,"marketCap":123607281},{"date":"2025-11-14","current":12.566211,"twenty":12.248293,"median":17.592594,"eighty":119.564519,"marketCap":126291478},{"date":"2025-11-21","current":10.157975,"twenty":12.18166,"median":17.554351,"eighty":119.564519,"marketCap":125620428},{"date":"2025-11-28","current":10.9068,"twenty":12.071188,"median":17.531299,"eighty":119.564519,"marketCap":134880909},{"date":"2025-12-05","current":10.613782,"twenty":12.02209,"median":17.467912,"eighty":119.564519,"marketCap":131257243},{"date":"2025-12-12","current":11.091293,"twenty":11.925647,"median":17.427563,"eighty":119.564519,"marketCap":137162476},{"date":"2025-12-19","current":11.112998,"twenty":11.215012,"median":17.338079,"eighty":119.210312,"marketCap":137430896},{"date":"2025-12-26","current":10.787422,"twenty":11.123851,"median":17.289249,"eighty":118.856105,"marketCap":133404600},{"date":"2026-01-02","current":10.233943,"twenty":10.993621,"median":17.266197,"eighty":118.856105,"marketCap":126559897},{"date":"2026-01-09","current":10.157975,"twenty":10.874243,"median":17.248118,"eighty":118.670028,"marketCap":125620428},{"date":"2026-01-16","current":10.13627,"twenty":10.65068,"median":17.190869,"eighty":118.670028,"marketCap":125352009},{"date":"2026-01-23","current":10.060302,"twenty":10.59091,"median":17.116357,"eighty":118.670028,"marketCap":124412540},{"date":"2026-01-30","current":10.190533,"twenty":10.549559,"median":17.012621,"eighty":118.670028,"marketCap":126023058},{"date":"2026-02-06","current":9.96263,"twenty":10.48536,"median":16.929162,"eighty":118.623509,"marketCap":123204651},{"date":"2026-02-13","current":9.886662,"twenty":10.468358,"median":16.667456,"eighty":118.623509,"marketCap":122265182},{"date":"2026-02-19","current":10.472699,"twenty":10.451295,"median":16.373035,"eighty":118.623509,"marketCap":129512514}],"updateTime":1771636641269},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUNS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117322386","title":"Sunrise Realty Trust 斥资4800万美元提供高级整体贷款，用于再融资15家希尔顿格芮精选酒店资产组合","url":"https://stock-news.laohu8.com/highlight/detail?id=1117322386","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117322386?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 21:05","pubTimestamp":1771419943,"startTime":"0","endTime":"0","summary":"Sunrise Realty Trust Inc 已承诺提供一笔总额为4800万美元的高级整体贷款。该笔资金将专项用于为一项包含15处物业的资产组合进行再融资，该资产组合由希尔顿酒店集团旗下的格芮精选品牌酒店构成。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4110","SUNS"],"gpt_icon":0},{"id":"1147083545","title":"日出房地产信托提供2160万美元高级过桥贷款 助力收购科罗拉多南部顶级牧场资产","url":"https://stock-news.laohu8.com/highlight/detail?id=1147083545","media":"投资观察","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147083545?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 21:03","pubTimestamp":1770210190,"startTime":"0","endTime":"0","summary":"佛罗里达州西棕榈滩2026年2月4日电——作为Tannenbaum Capital Group房地产平台的贷款机构，Sunrise Realty Trust Inc今日宣布已完成一笔总额2160万美元的高级过桥贷款中1400万美元承诺额度的发放、结算与退出操作。借款方JW Cattle Ranch LLC作为深耕当地市场的专业土地投资运营机构，通过此次贷款完成了从全球环保非营利组织大自然保护协会的资产收购。该牧场受保护地役权约束，在保障自然栖息地完整性的同时维持私有产权属性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","CRE","SUNS","BK4135","CFA.SI","BK4087"],"gpt_icon":0},{"id":"2586140668","title":"Sunrise Realty Trust, Inc.盘中异动 临近收盘急速上涨5.07%报10.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586140668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586140668?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 04:38","pubTimestamp":1764103126,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日04时38分，Sunrise Realty Trust, Inc.股票出现异动，股价快速上涨5.07%。截至发稿，该股报10.37美元/股，成交量5.6969万股，换手率0.42%，振幅5.57%。Sunrise Realty Trust, Inc.股票所在的房地产信托行业中，整体涨幅为0.41%。其相关个股中，Power Reit 、Claros Mortgage Trust, Inc.、Medical Properties Trust, Inc.涨幅较大，Creative Media、Power Reit 、Plymouth Industrial Reit, Inc.较为活跃，换手率分别为60.42%、11.52%、5.07%，振幅较大的相关个股有Creative Media、Claros Mortgage Trust, Inc.、Power Reit ，振幅分别为27.39%、18.87%、18.67%。Sunrise Realty Trust, Inc.公司简介：Sunrise Realty Trust Inc 是一家房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126043846a4ba200c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126043846a4ba200c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUNS","BK4110","BK4135"],"gpt_icon":0},{"id":"1156218618","title":"新闻稿：Sunrise Realty Trust承诺为德克萨斯州休斯顿的一处顶级零售物业提供3000万美元的4500万美元的高级过桥贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=1156218618","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156218618?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 20:04","pubTimestamp":1761566668,"startTime":"0","endTime":"0","summary":"佛罗里达州西棕榈滩，2025年10月27日-- Sunrise Realty Trust, Inc.，作为Tannenbaum Capital Group房地产平台的贷款方，今天宣布已承诺提供3000万美元用于由TCG房地产机构发起的4500万美元的高级过桥贷款，以重新融资位于德克萨斯州休斯顿Galleria区域的一处7层A级零售物业。该项目是由经验丰富的款待及休闲房地产行业领袖John M. Scott III和奢华酒店开发商WoodHouse共同投资的合资企业。这些声明，尤其是关于公司对德克萨斯州休斯顿市场需求的信念及物业在市场中的定位，均为前瞻性声明。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1115378108.SGD","CRE","BK4135","NQmain","BK4006","LU0640798160.USD","CFA.SI","BK4110","SUNS","TX","BK4087"],"gpt_icon":0},{"id":"1140782473","title":"Southern Realty Trust 向德克萨斯州休斯顿的一处优质零售物业的再融资承诺 1500 万美元的 4500 万美元高级过渡贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=1140782473","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140782473?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 20:02","pubTimestamp":1761566557,"startTime":"0","endTime":"0","summary":"Southern Realty Trust 向德克萨斯州休斯顿的一处优质零售物业的再融资承诺 1500 万美元的 4500 万美元高级过渡贷款","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4110","SUNS"],"gpt_icon":0},{"id":"1144825343","title":"Sunrise Realty Trust承诺2560万美元参与由Tcg Real Estate发起的3660万美元高级贷款融资Collectionsuites","url":"https://stock-news.laohu8.com/highlight/detail?id=1144825343","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144825343?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 20:04","pubTimestamp":1760961851,"startTime":"0","endTime":"0","summary":"Sunrise Realty Trust承诺2560万美元，以参与由Tcg Real Estate发起的3660万美元高级贷款，用于Collectionsuites的融资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","SUNS","BK4135"],"gpt_icon":0},{"id":"2575473942","title":"Sunrise Realty Trust, Inc.盘中异动 临近午盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575473942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575473942?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 23:37","pubTimestamp":1760456220,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日23时37分，Sunrise Realty Trust, Inc.股票出现异动，股价快速上涨5.08%。Sunrise Realty Trust, Inc.股票所在的房地产信托行业中，整体涨幅为0.16%。其相关个股中，Advanced Flower Capital Inc.、Sunrise Realty Trust, Inc.、Creative Media涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Power Reit 、德尼克斯投资较为活跃，换手率分别为5.03%、1.50%、1.48%，振幅较大的相关个股有Wheeler Real Estate Investment Trust, Inc.、Mackenzie Realty Capital, Inc.、Power Reit ，振幅分别为10.82%、9.50%、8.77%。Sunrise Realty Trust, Inc.公司简介：Sunrise Realty Trust Inc 是一家房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014233700a45fda47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014233700a45fda47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4110","SUNS"],"gpt_icon":0},{"id":"2568217824","title":"Sunrise Realty Trust, Inc.盘中异动 临近收盘急速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568217824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568217824?lang=zh_cn&edition=fundamental","pubTime":"2025-09-20 03:53","pubTimestamp":1758311632,"startTime":"0","endTime":"0","summary":"北京时间2025年09月20日03时53分，Sunrise Realty Trust, Inc.股票出现波动，股价急速跳水5.12%。Sunrise Realty Trust, Inc.股票所在的房地产信托行业中，整体涨幅为0.07%。其相关个股中，Sotherly Hotels Inc 8.25% Cum Red Perp Pref Stk Series D、Sotherly Hotels Inc.、Innsuites Hospitality Trust Shares Of Beneficial Interest涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Office Properties Income Trust、Sotherly Hotels Inc.较为活跃，换手率分别为29.44%、13.94%、10.69%，振幅较大的相关个股有Sotherly Hotels Inc.、Office Properties Income Trust、Mackenzie Realty Capital, Inc.，振幅分别为32.63%、24.28%、18.98%。Sunrise Realty Trust, Inc.公司简介：Sunrise Realty Trust Inc 是一家房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250920035352979db12c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250920035352979db12c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUNS","BK4110","BK4135"],"gpt_icon":0},{"id":"1168346152","title":"Sunrise Realty Trust宣布2025年第三季度股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1168346152","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168346152?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 20:02","pubTimestamp":1757937746,"startTime":"0","endTime":"0","summary":"Sunrise Realty Trust, Inc. 今日宣布了截至2025年9月30日季度的股息分配方案。该公司是Tannenbaum Capital Group 房地产平台旗下的放贷机构。该股息将于2025年10月15日支付给2025年9月30日登记在册的普通股股东。第三季度股息与第二季度股息保持一致。DRIP将由Equiniti Trust Company管理。Sunrise Realty Trust, Inc. 是一家机构商业房地产放贷机构，主要为美国南部地区的商业房地产项目赞助商提供灵活的融资解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUNS","CFA.SI","CRE","BK4110","NQmain","BK4087","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}