美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Servotronics Inc

10.64

+0.0000

成交量：143.00

成交额：1,488.38

市值：2,716.97万

市盈率：-16.45

高：10.64

开：10.64

低：10.64

收：10.64

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Servotronics Inc

交易所：

AMEX

成立时间：

1959

员工人数：

255

公司地址：

1110 Maple Street,Post Office Box 300,Elma,New York,United States

官网：

http://www.servotronics.com

邮编：

14059 - 9573

电话：

传真：

- -

简介：

Servotronics, Inc.于1959年在纽约成立。该公司致力于设计、制造和销售各种伺服控制组件，该组件可将电流转换为机械力或运动和相关产品。生产的主要伺服控制组件包括扭矩电动机，电磁致动器，液压阀，气动阀和类似的装置，所有这些组件都用于执行相同的一般功能。这些组件主要用于商用航空航天、导弹、飞机和政府的相关行业，以及医疗和工业市场。该公司经营分为两个部分：高新科技集团（ATG）与消费类产品（CPG）。

董事

名称

职位

Nicholas D. Trbovich

Chairman of the Board, Chief Executive Officer

Kenneth D. Trbovich

Director and President

Donald W. Hedges

董事

Edward C. Cosgrove

董事

Lucion P. Gygax

董事

Rigel D. Pirrone

董事

股东

名称

职位

Nicholas D. Trbovich

Chairman of the Board, Chief Executive Officer

Cari L. Jaroslawsky

Treasurer and Chief Financial Officer

Salvatore San Filippo

Senior Vice President

James C. Takacs

Vice President of the Company

Kenneth D. Trbovich

Director and President

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SVT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVT\",,,,,undefined,":{"symbol":"SVT","market":"US","secType":"STK","nameCN":"Servotronics Inc","latestPrice":10.64,"timestamp":1745352000000,"preClose":10.64,"halted":0,"volume":143,"delay":0,"floatShares":1248334,"shares":2553539,"eps":-0.646871,"marketStatus":"已收盘","change":0,"latestTime":"04-22 16:00:00 EDT","open":10.64,"high":10.64,"low":10.64,"amount":1488.38,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.646871,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":10.64,"volumeRatio":0.405099},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVT\",,,,,undefined,":{"symbol":"SVT","floatShares":1248334,"roa":"-1.77%","roe":"-6.30%","lyrEps":-0.646871,"volumeRatio":0.405099,"shares":2553539,"dividePrice":0.16,"high":10.64,"amplitude":0,"preClose":10.64,"low":10.64,"week52Low":9.6686,"pbRate":"1.16","psRate":"0.60","week52High":13.75,"institutionHeld":0.1023,"latestPrice":10.64,"eps":-0.646871,"divideRate":0.015038,"volume":143,"delay":0,"ttmEps":-0.646871,"open":10.64,"prevYearClose":10.97,"prevWeekClose":10.25,"prevMonthClose":10.6,"prevQuarterClose":10.6,"fiveDayClose":10.3141,"twentyDayClose":10.99,"sixtyDayClose":10.9},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":302848,"yearFounded":1959,"employeeNum":255,"address":"1110 Maple Street,Post Office Box 300,Elma,New York,United States","zipCode":"14059 - 9573","officePhone":"716 655 5990"},"stockCompanyDetail":{"websiteUrl":"http://www.servotronics.com","stockEarnings":[{"period":"1week","weight":0.0316},{"period":"1month","weight":-0.0327},{"period":"3month","weight":0.0076},{"period":"6month","weight":-0.0873},{"period":"1year","weight":-0.0945},{"period":"ytd","weight":-0.0301}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Servotronics, Inc.于1959年在纽约成立。该公司致力于设计、制造和销售各种伺服控制组件，该组件可将电流转换为机械力或运动和相关产品。生产的主要伺服控制组件包括扭矩电动机，电磁致动器，液压阀，气动阀和类似的装置，所有这些组件都用于执行相同的一般功能。这些组件主要用于商用航空航天、导弹、飞机和政府的相关行业，以及医疗和工业市场。该公司经营分为两个部分：高新科技集团（ATG）与消费类产品（CPG）。","yearOnYearQuotes":[{"month":1,"riseRate":0.522727,"avgChangeRate":0.021512},{"month":2,"riseRate":0.431818,"avgChangeRate":0.004605},{"month":3,"riseRate":0.477273,"avgChangeRate":0.021443},{"month":4,"riseRate":0.372093,"avgChangeRate":-0.004393},{"month":5,"riseRate":0.395349,"avgChangeRate":-0.00451},{"month":6,"riseRate":0.488372,"avgChangeRate":0.010814},{"month":7,"riseRate":0.465116,"avgChangeRate":0.030909},{"month":8,"riseRate":0.511628,"avgChangeRate":0.02274},{"month":9,"riseRate":0.395349,"avgChangeRate":-0.010813},{"month":10,"riseRate":0.418605,"avgChangeRate":0.007754},{"month":11,"riseRate":0.465116,"avgChangeRate":0.030202},{"month":12,"riseRate":0.409091,"avgChangeRate":0.005854}],"exchange":"AMEX","name":"Servotronics Inc","nameEN":"Servotronics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SVT\",market:\"US\",,,undefined,":{"directors":[{"name":"Nicholas D. Trbovich","position":"Chairman of the Board, Chief Executive Officer"},{"name":"Kenneth D. Trbovich","position":"Director and President"},{"name":"Donald W. Hedges","position":"董事"},{"name":"Edward C. Cosgrove","position":"董事"},{"name":"Lucion P. Gygax","position":"董事"},{"name":"Rigel D. Pirrone","position":"董事"}],"executives":[{"name":"Nicholas D. Trbovich","position":"Chairman of the Board, Chief Executive Officer"},{"name":"Cari L. Jaroslawsky","position":"Treasurer and Chief Financial Officer"},{"name":"Salvatore San Filippo","position":"Senior Vice President"},{"name":"James C. Takacs","position":"Vice President of the Company"},{"name":"Kenneth D. Trbovich","position":"Director and President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"SVT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-11-08","symbol":"SVT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-05-10","symbol":"SVT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-03-22","symbol":"SVT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711080000000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2023-11-09","symbol":"SVT","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.15,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-16","value":0.15,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.15,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-30","paymentDate":"2018-07-14","value":0.16,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SVT","date":"2025-04-21","current":-16.126786,"percent":0.125812,"low":-28.858515,"twenty":-14.369581,"median":4.478633,"eighty":13.908829,"high":209.195521,"avg":20.091388,"sd":58.761831,"marketCap":26173774},"quantilePoints":[{"date":"2020-04-24","current":7.304962,"twenty":5.03096,"median":8.616913,"eighty":13.634565,"marketCap":17875241},{"date":"2020-05-01","current":6.802658,"twenty":5.03096,"median":8.572572,"eighty":13.381898,"marketCap":16646105},{"date":"2020-05-08","current":6.407861,"twenty":5.03096,"median":8.530343,"eighty":13.240738,"marketCap":15680036},{"date":"2020-05-15","current":4.549417,"twenty":4.470094,"median":8.508932,"eighty":13.143166,"marketCap":19321372},{"date":"2020-05-22","current":4.575255,"twenty":4.470094,"median":8.45433,"eighty":13.099266,"marketCap":19431107},{"date":"2020-05-29","current":4.549417,"twenty":4.470094,"median":8.319195,"eighty":13.030793,"marketCap":19321372},{"date":"2020-06-05","current":4.919786,"twenty":4.470094,"median":8.297751,"eighty":13.014298,"marketCap":20894330},{"date":"2020-06-12","current":5.09768,"twenty":4.470094,"median":8.270758,"eighty":12.957652,"marketCap":21649845},{"date":"2020-06-19","current":4.724394,"twenty":4.470094,"median":8.257849,"eighty":12.872684,"marketCap":20064501},{"date":"2020-06-26","current":4.386104,"twenty":4.372106,"median":8.229951,"eighty":12.773554,"marketCap":18627784},{"date":"2020-07-02","current":4.426932,"twenty":4.365072,"median":8.223627,"eighty":12.71216,"marketCap":18801181},{"date":"2020-07-10","current":4.336527,"twenty":4.281118,"median":8.206791,"eighty":12.478035,"marketCap":18417231},{"date":"2020-07-17","current":4.582312,"twenty":4.281118,"median":8.189499,"eighty":12.335293,"marketCap":19461080},{"date":"2020-07-24","current":4.339443,"twenty":4.281118,"median":8.172348,"eighty":12.234252,"marketCap":18429616},{"date":"2020-07-31","current":4.788552,"twenty":4.281118,"median":8.155556,"eighty":12.199433,"marketCap":20336982},{"date":"2020-08-07","current":5.074349,"twenty":4.281118,"median":8.136957,"eighty":12.174391,"marketCap":21550761},{"date":"2020-08-14","current":4.916474,"twenty":4.281118,"median":8.118358,"eighty":12.079293,"marketCap":22114300},{"date":"2020-08-21","current":4.478633,"twenty":4.281118,"median":8.090553,"eighty":12.044807,"marketCap":20144893},{"date":"2020-08-28","current":4.352029,"twenty":4.143132,"median":8.062655,"eighty":11.990641,"marketCap":19575426},{"date":"2020-09-04","current":4.478633,"twenty":4.143132,"median":7.976826,"eighty":11.894513,"marketCap":20144893},{"date":"2020-09-11","current":4.66854,"twenty":4.143132,"median":7.969568,"eighty":11.854756,"marketCap":20999094},{"date":"2020-09-18","current":3.988041,"twenty":4.064004,"median":7.896901,"eighty":11.797723,"marketCap":17938209},{"date":"2020-09-25","current":4.167398,"twenty":4.048178,"median":7.784062,"eighty":11.736407,"marketCap":18744954},{"date":"2020-10-02","current":4.167398,"twenty":4.048178,"median":7.711177,"eighty":11.668902,"marketCap":18744954},{"date":"2020-10-09","current":4.483961,"twenty":4.048178,"median":7.618446,"eighty":11.606321,"marketCap":20168858},{"date":"2020-10-16","current":4.431157,"twenty":4.048178,"median":7.579985,"eighty":11.559521,"marketCap":19931343},{"date":"2020-10-23","current":4.325653,"twenty":4.048178,"median":7.549665,"eighty":11.387611,"marketCap":19456787},{"date":"2020-10-30","current":4.420606,"twenty":4.048178,"median":7.534607,"eighty":11.170533,"marketCap":19883888},{"date":"2020-11-06","current":4.50886,"twenty":4.048178,"median":7.50909,"eighty":11.008431,"marketCap":20280853},{"date":"2020-11-13","current":12.972226,"twenty":4.048178,"median":7.48815,"eighty":10.947612,"marketCap":20548006},{"date":"2020-11-20","current":10.837852,"twenty":4.130472,"median":7.50909,"eighty":10.978614,"marketCap":17167157},{"date":"2020-11-27","current":10.943956,"twenty":4.163705,"median":7.527316,"eighty":10.99703,"marketCap":17335227},{"date":"2020-12-04","current":11.519954,"twenty":4.173728,"median":7.545542,"eighty":11.071226,"marketCap":18247607},{"date":"2020-12-11","current":11.385655,"twenty":4.295097,"median":7.578349,"eighty":11.156287,"marketCap":18034878},{"date":"2020-12-18","current":11.671532,"twenty":4.325653,"median":7.618446,"eighty":11.295995,"marketCap":18487707},{"date":"2020-12-24","current":11.656374,"twenty":4.351661,"median":7.689977,"eighty":11.371576,"marketCap":18463697},{"date":"2020-12-31","current":12.869001,"twenty":4.383515,"median":7.735092,"eighty":11.413746,"marketCap":20384498},{"date":"2021-01-08","current":12.353787,"twenty":4.388131,"median":7.798638,"eighty":11.489699,"marketCap":19568398},{"date":"2021-01-15","current":13.110314,"twenty":4.420606,"median":7.930685,"eighty":11.536944,"marketCap":20766737},{"date":"2021-01-22","current":13.035737,"twenty":4.432765,"median":7.969568,"eighty":11.573004,"marketCap":20648608},{"date":"2021-01-29","current":13.71784,"twenty":4.462301,"median":8.013461,"eighty":11.622588,"marketCap":21729059},{"date":"2021-02-05","current":13.187922,"twenty":4.482854,"median":8.071861,"eighty":11.656996,"marketCap":20889669},{"date":"2021-02-12","current":13.582329,"twenty":4.512278,"median":8.09976,"eighty":11.685363,"marketCap":21514409},{"date":"2021-02-19","current":14.096786,"twenty":4.533181,"median":8.11933,"eighty":11.74288,"marketCap":22329309},{"date":"2021-02-26","current":13.202473,"twenty":4.558816,"median":8.13705,"eighty":11.808509,"marketCap":20912718},{"date":"2021-03-05","current":13.482893,"twenty":4.578323,"median":8.155556,"eighty":11.856037,"marketCap":21356903},{"date":"2021-03-12","current":13.187316,"twenty":4.605408,"median":8.174886,"eighty":11.909117,"marketCap":20888708},{"date":"2021-03-19","current":13.642051,"twenty":4.628856,"median":8.195374,"eighty":11.999969,"marketCap":21609009},{"date":"2021-03-26","current":13.338894,"twenty":4.659606,"median":8.213863,"eighty":12.050339,"marketCap":21128808},{"date":"2021-04-01","current":12.489904,"twenty":4.666068,"median":8.223627,"eighty":12.079293,"marketCap":19784008},{"date":"2021-04-09","current":197.95625,"twenty":4.690216,"median":8.244095,"eighty":12.176176,"marketCap":19795625},{"date":"2021-04-16","current":183.63601,"twenty":4.795551,"median":8.259117,"eighty":12.20036,"marketCap":18363601},{"date":"2021-04-23","current":189.97061,"twenty":4.917639,"median":8.273603,"eighty":12.225263,"marketCap":18997061},{"date":"2021-04-30","current":195.42915,"twenty":4.968196,"median":8.304013,"eighty":12.284366,"marketCap":19542915},{"date":"2021-05-07","current":184.59872,"twenty":5.056676,"median":8.356423,"eighty":12.351585,"marketCap":18459872},{"date":"2021-05-14","current":-14.379308,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":18074790},{"date":"2021-05-21","current":-14.168692,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":17810046},{"date":"2021-05-28","current":-15.078169,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":18953258},{"date":"2021-06-04","current":-16.103867,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":20242561},{"date":"2021-06-11","current":-16.006792,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":20120538},{"date":"2021-06-18","current":-16.447171,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":20674094},{"date":"2021-06-25","current":-16.380157,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":20589857},{"date":"2021-07-02","current":-16.274849,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":20457485},{"date":"2021-07-09","current":-16.447171,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":20674094},{"date":"2021-07-16","current":-16.657787,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":20938838},{"date":"2021-07-23","current":-16.064233,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":20192741},{"date":"2021-07-30","current":-16.382837,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":20593226},{"date":"2021-08-06","current":-17.889123,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":22486627},{"date":"2021-08-13","current":-24.059079,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":24925206},{"date":"2021-08-20","current":-22.751014,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":23570050},{"date":"2021-08-27","current":-25.086847,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":25989973},{"date":"2021-09-03","current":-26.862079,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":27829114},{"date":"2021-09-10","current":-25.951805,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":26886070},{"date":"2021-09-17","current":-28.029996,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":29039076},{"date":"2021-09-24","current":-28.024156,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":29033026},{"date":"2021-10-01","current":-28.497162,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":29523060},{"date":"2021-10-08","current":-27.656263,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":28651888},{"date":"2021-10-15","current":-27.516112,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":28506692},{"date":"2021-10-22","current":-27.224133,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":28204202},{"date":"2021-10-29","current":-26.418271,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":27369329},{"date":"2021-11-05","current":-26.418271,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":27369329},{"date":"2021-11-12","current":-26.932154,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":27901712},{"date":"2021-11-19","current":7.325977,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":29186691},{"date":"2021-11-26","current":7.424681,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":29579928},{"date":"2021-12-03","current":7.812452,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":31124807},{"date":"2021-12-10","current":7.422555,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":29571459},{"date":"2021-12-17","current":8.20004,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":32668960},{"date":"2021-12-23","current":7.708038,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":30708822},{"date":"2021-12-31","current":7.701964,"twenty":5.070765,"median":8.466999,"eighty":12.467023,"marketCap":30684623},{"date":"2022-01-07","current":8.226523,"twenty":5.071959,"median":8.462776,"eighty":12.464595,"marketCap":32774469},{"date":"2022-01-14","current":8.807451,"twenty":5.071959,"median":8.503745,"eighty":12.464595,"marketCap":35088883},{"date":"2022-01-21","current":8.619153,"twenty":5.071959,"median":8.518931,"eighty":12.464595,"marketCap":34338707},{"date":"2022-01-28","current":7.902409,"twenty":5.073154,"median":8.518337,"eighty":12.462168,"marketCap":31483198},{"date":"2022-02-04","current":8.594857,"twenty":5.073154,"median":8.521765,"eighty":12.462168,"marketCap":34241910},{"date":"2022-02-11","current":8.685968,"twenty":5.073154,"median":8.530343,"eighty":12.462168,"marketCap":34604898},{"date":"2022-02-18","current":8.597894,"twenty":5.073154,"median":8.544111,"eighty":12.462168,"marketCap":34254010},{"date":"2022-02-25","current":8.510123,"twenty":5.073154,"median":8.550843,"eighty":12.462168,"marketCap":33904331},{"date":"2022-03-04","current":8.661672,"twenty":5.073154,"median":8.572572,"eighty":12.462168,"marketCap":34508101},{"date":"2022-03-11","current":8.661672,"twenty":5.073154,"median":8.577006,"eighty":12.462168,"marketCap":34508101},{"date":"2022-03-18","current":8.989674,"twenty":5.073154,"median":8.618033,"eighty":12.462168,"marketCap":35814860},{"date":"2022-03-25","current":9.020044,"twenty":5.073154,"median":8.656821,"eighty":12.462168,"marketCap":35935856},{"date":"2022-04-01","current":8.533121,"twenty":5.073154,"median":8.661672,"eighty":12.462168,"marketCap":34601804},{"date":"2022-04-08","current":7.896589,"twenty":5.073154,"median":8.661672,"eighty":12.462168,"marketCap":32020670},{"date":"2022-04-14","current":6.971818,"twenty":5.073154,"median":8.661672,"eighty":12.462168,"marketCap":28270721},{"date":"2022-04-22","current":6.599507,"twenty":5.073154,"median":8.661672,"eighty":12.462168,"marketCap":26761001},{"date":"2022-04-29","current":6.620825,"twenty":5.083681,"median":8.661672,"eighty":12.462168,"marketCap":26847445},{"date":"2022-05-06","current":6.365312,"twenty":5.083681,"median":8.661672,"eighty":12.462168,"marketCap":25811339},{"date":"2022-05-13","current":6.577409,"twenty":5.083681,"median":8.661672,"eighty":12.462168,"marketCap":26671392},{"date":"2022-05-20","current":6.838282,"twenty":5.083681,"median":8.642669,"eighty":12.462168,"marketCap":26252166},{"date":"2022-05-27","current":6.768309,"twenty":5.083681,"median":8.606348,"eighty":12.462168,"marketCap":25983539},{"date":"2022-06-03","current":7.130897,"twenty":5.083681,"median":8.572783,"eighty":12.462168,"marketCap":27375515},{"date":"2022-06-10","current":6.997312,"twenty":5.083681,"median":8.550843,"eighty":12.462168,"marketCap":26862682},{"date":"2022-06-17","current":7.239038,"twenty":5.083681,"median":8.530343,"eighty":12.462168,"marketCap":27790665},{"date":"2022-06-24","current":6.98459,"twenty":5.081348,"median":8.518931,"eighty":12.464595,"marketCap":26813840},{"date":"2022-07-01","current":7.188148,"twenty":5.081348,"median":8.50982,"eighty":12.464595,"marketCap":27595300},{"date":"2022-07-08","current":6.851005,"twenty":5.081348,"median":8.497671,"eighty":12.464595,"marketCap":26301007},{"date":"2022-07-15","current":6.755587,"twenty":5.081348,"median":8.462776,"eighty":12.464595,"marketCap":25934698},{"date":"2022-07-22","current":7.003673,"twenty":5.081348,"median":8.419255,"eighty":12.464595,"marketCap":26887102},{"date":"2022-07-29","current":7.067285,"twenty":5.081348,"median":8.319195,"eighty":12.464595,"marketCap":27131308},{"date":"2022-08-05","current":7.010035,"twenty":5.081348,"median":8.302285,"eighty":12.464595,"marketCap":26911523},{"date":"2022-08-12","current":7.010035,"twenty":5.081348,"median":8.276448,"eighty":12.464595,"marketCap":26911523},{"date":"2022-08-19","current":14.708024,"twenty":5.081348,"median":8.276448,"eighty":12.51877,"marketCap":27106888},{"date":"2022-08-26","current":14.641772,"twenty":5.081348,"median":8.276448,"eighty":12.65891,"marketCap":26984785},{"date":"2022-09-02","current":14.641772,"twenty":5.081348,"median":8.276448,"eighty":12.773554,"marketCap":26984785},{"date":"2022-09-09","current":14.721407,"twenty":5.081348,"median":8.297751,"eighty":12.857701,"marketCap":27131553},{"date":"2022-09-16","current":15.15854,"twenty":5.081348,"median":8.316118,"eighty":12.885233,"marketCap":27937189},{"date":"2022-09-23","current":16.28483,"twenty":5.081348,"median":8.412634,"eighty":12.957652,"marketCap":30012941},{"date":"2022-09-30","current":14.933282,"twenty":5.081348,"median":8.45433,"eighty":12.975106,"marketCap":27522038},{"date":"2022-10-07","current":15.251293,"twenty":5.081348,"median":8.497671,"eighty":13.017583,"marketCap":28108133},{"date":"2022-10-14","current":14.906781,"twenty":5.081348,"median":8.50982,"eighty":13.034871,"marketCap":27473197},{"date":"2022-10-21","current":14.469515,"twenty":5.081348,"median":8.524599,"eighty":13.099323,"marketCap":26667317},{"date":"2022-10-28","current":15.423549,"twenty":5.081348,"median":8.533121,"eighty":13.137538,"marketCap":28425601},{"date":"2022-11-04","current":14.840528,"twenty":5.081348,"median":8.572572,"eighty":13.187558,"marketCap":27351094},{"date":"2022-11-11","current":15.410299,"twenty":5.081348,"median":8.594857,"eighty":13.218221,"marketCap":28401181},{"date":"2022-11-18","current":-15.916316,"twenty":5.04639,"median":8.572572,"eighty":13.218221,"marketCap":27232817},{"date":"2022-11-25","current":-17.407431,"twenty":4.970529,"median":8.538873,"eighty":13.218221,"marketCap":29784115},{"date":"2022-12-02","current":-15.916316,"twenty":4.918083,"median":8.52956,"eighty":13.218221,"marketCap":27232817},{"date":"2022-12-09","current":-16.045368,"twenty":4.799051,"median":8.510123,"eighty":13.218221,"marketCap":27453624},{"date":"2022-12-16","current":-16.203097,"twenty":4.693541,"median":8.497671,"eighty":13.218221,"marketCap":27723499},{"date":"2022-12-23","current":-16.210553,"twenty":4.667551,"median":8.462776,"eighty":13.218221,"marketCap":27736256},{"date":"2022-12-30","current":-15.142009,"twenty":4.662053,"median":8.424782,"eighty":13.218221,"marketCap":25907977},{"date":"2023-01-06","current":-15.070314,"twenty":4.635821,"median":8.343403,"eighty":13.189438,"marketCap":25785307},{"date":"2023-01-13","current":-15.242382,"twenty":4.618068,"median":8.302285,"eighty":13.14747,"marketCap":26079716},{"date":"2023-01-20","current":-17.026157,"twenty":4.592609,"median":8.277118,"eighty":13.11071,"marketCap":29131754},{"date":"2023-01-27","current":-17.063438,"twenty":4.573069,"median":8.260781,"eighty":13.099266,"marketCap":29195543},{"date":"2023-02-03","current":-16.633268,"twenty":4.549417,"median":8.227176,"eighty":13.024834,"marketCap":28459521},{"date":"2023-02-10","current":-17.62266,"twenty":4.531385,"median":8.201255,"eighty":12.975106,"marketCap":30152372},{"date":"2023-02-17","current":-15.457468,"twenty":4.485069,"median":8.172348,"eighty":12.957652,"marketCap":26447727},{"date":"2023-02-24","current":-15.400112,"twenty":4.478633,"median":8.141234,"eighty":12.885233,"marketCap":26349591},{"date":"2023-03-03","current":-16.504216,"twenty":4.450293,"median":8.102854,"eighty":12.857701,"marketCap":28238714},{"date":"2023-03-10","current":-15.772926,"twenty":4.429467,"median":8.017817,"eighty":12.756561,"marketCap":26987477},{"date":"2023-03-17","current":-15.055975,"twenty":4.414738,"median":7.932619,"eighty":12.569785,"marketCap":25760773},{"date":"2023-03-24","current":-14.797873,"twenty":4.386104,"median":7.896901,"eighty":12.478035,"marketCap":25319160},{"date":"2023-03-31","current":-12.284419,"twenty":4.352029,"median":7.876837,"eighty":12.349384,"marketCap":26006114},{"date":"2023-04-06","current":-13.121607,"twenty":4.334352,"median":7.806579,"eighty":12.278832,"marketCap":27778443},{"date":"2023-04-14","current":-13.353051,"twenty":4.302146,"median":7.784062,"eighty":12.195474,"marketCap":28268409},{"date":"2023-04-21","current":-13.540792,"twenty":4.177948,"median":7.735092,"eighty":12.069632,"marketCap":28665856},{"date":"2023-04-28","current":-14.256553,"twenty":4.166343,"median":7.708038,"eighty":12.004463,"marketCap":30181122},{"date":"2023-05-05","current":-14.520563,"twenty":4.130472,"median":7.665519,"eighty":11.880885,"marketCap":30740032},{"date":"2023-05-12","current":-14.59648,"twenty":-2.520943,"median":7.618446,"eighty":11.824688,"marketCap":30900749},{"date":"2023-05-19","current":-7.316998,"twenty":-9.558038,"median":7.586556,"eighty":11.702217,"marketCap":29187505},{"date":"2023-05-26","current":-7.472679,"twenty":-9.621555,"median":7.558119,"eighty":11.662437,"marketCap":29808516},{"date":"2023-06-02","current":-7.74045,"twenty":-9.621555,"median":7.545323,"eighty":11.606712,"marketCap":30876654},{"date":"2023-06-09","current":-7.478906,"twenty":-9.621555,"median":7.524692,"eighty":11.559521,"marketCap":29833356},{"date":"2023-06-16","current":-8.157674,"twenty":-9.808372,"median":7.5018,"eighty":11.518498,"marketCap":32540963},{"date":"2023-06-23","current":-8.251083,"twenty":-10.93761,"median":7.476284,"eighty":11.444983,"marketCap":32913569},{"date":"2023-06-30","current":-8.562444,"twenty":-11.611015,"median":7.465275,"eighty":11.383799,"marketCap":34155591},{"date":"2023-07-07","current":-8.606035,"twenty":-11.611015,"median":7.436186,"eighty":11.345623,"marketCap":34329474},{"date":"2023-07-14","current":-8.356946,"twenty":-11.611015,"median":7.422555,"eighty":11.156408,"marketCap":33335857},{"date":"2023-07-21","current":-8.095402,"twenty":-11.611015,"median":7.41067,"eighty":11.097537,"marketCap":32292559},{"date":"2023-07-28","current":-7.709314,"twenty":-11.611015,"median":7.36862,"eighty":10.957657,"marketCap":30752452},{"date":"2023-08-04","current":-6.999409,"twenty":-11.611015,"median":7.348702,"eighty":10.898848,"marketCap":27920643},{"date":"2023-08-11","current":-2.254837,"twenty":-11.611015,"median":7.326831,"eighty":10.827579,"marketCap":28591334},{"date":"2023-08-18","current":-2.315098,"twenty":-11.611015,"median":7.297669,"eighty":9.871571,"marketCap":29355441},{"date":"2023-08-25","current":-2.295412,"twenty":-11.611015,"median":7.290051,"eighty":9.813815,"marketCap":29105820},{"date":"2023-09-01","current":-2.252102,"twenty":-11.611015,"median":7.277205,"eighty":9.782453,"marketCap":28556653},{"date":"2023-09-08","current":-2.254071,"twenty":-11.611015,"median":7.27387,"eighty":9.754527,"marketCap":28581615},{"date":"2023-09-15","current":-2.313129,"twenty":-11.611015,"median":7.252005,"eighty":9.681336,"marketCap":29330479},{"date":"2023-09-22","current":-2.262929,"twenty":-11.611015,"median":7.231983,"eighty":9.654205,"marketCap":28693945},{"date":"2023-09-29","current":-2.216667,"twenty":-11.611015,"median":7.217475,"eighty":9.61688,"marketCap":28107335},{"date":"2023-10-06","current":-2.067052,"twenty":-11.611015,"median":7.210185,"eighty":9.563522,"marketCap":26210215},{"date":"2023-10-13","current":-2.149734,"twenty":-11.611015,"median":7.210185,"eighty":9.528471,"marketCap":27258624},{"date":"2023-10-20","current":-2.067052,"twenty":-11.611015,"median":7.202894,"eighty":9.489064,"marketCap":26210215},{"date":"2023-10-27","current":-2.067052,"twenty":-12.284419,"median":7.196998,"eighty":9.47835,"marketCap":26210215},{"date":"2023-11-03","current":-1.829872,"twenty":-12.284419,"median":7.190217,"eighty":9.411957,"marketCap":23202780},{"date":"2023-11-10","current":-1.781602,"twenty":-12.284419,"median":7.167289,"eighty":9.370132,"marketCap":22590709},{"date":"2023-11-17","current":-2.085472,"twenty":-12.284419,"median":7.131277,"eighty":9.306651,"marketCap":26210215},{"date":"2023-11-24","current":-2.162933,"twenty":-12.284419,"median":7.105142,"eighty":9.273215,"marketCap":27183737},{"date":"2023-12-01","current":-2.21358,"twenty":-12.284419,"median":7.064105,"eighty":9.250403,"marketCap":27820271},{"date":"2023-12-08","current":-2.218545,"twenty":-12.284419,"median":7.054563,"eighty":9.243661,"marketCap":27882676},{"date":"2023-12-15","current":-2.268199,"twenty":-12.284419,"median":7.030426,"eighty":9.210736,"marketCap":28506729},{"date":"2023-12-22","current":-2.391342,"twenty":-12.284419,"median":7.010035,"eighty":9.210736,"marketCap":30054380},{"date":"2023-12-29","current":-2.510511,"twenty":-12.284419,"median":7.003673,"eighty":9.211828,"marketCap":31552107},{"date":"2024-01-05","current":-2.451165,"twenty":-12.284419,"median":7.003673,"eighty":9.206013,"marketCap":30806239},{"date":"2024-01-12","current":-2.481712,"twenty":-12.284419,"median":6.99676,"eighty":9.177918,"marketCap":31190156},{"date":"2024-01-19","current":-2.492636,"twenty":-12.284419,"median":6.984904,"eighty":9.127225,"marketCap":31327448},{"date":"2024-01-26","current":-2.715086,"twenty":-12.284419,"median":6.967542,"eighty":9.121747,"marketCap":34123204},{"date":"2024-02-02","current":-2.694986,"twenty":-12.284419,"median":6.918404,"eighty":9.067761,"marketCap":33870587},{"date":"2024-02-09","current":-2.750817,"twenty":-12.284419,"median":6.882811,"eighty":9.037096,"marketCap":34572272},{"date":"2024-02-16","current":-2.66146,"twenty":-12.284419,"median":6.838282,"eighty":9.008498,"marketCap":33449227},{"date":"2024-02-23","current":-2.605847,"twenty":-12.284419,"median":6.802759,"eighty":8.983284,"marketCap":32750288},{"date":"2024-03-01","current":-2.63564,"twenty":-12.284419,"median":6.800115,"eighty":8.907707,"marketCap":33124719},{"date":"2024-03-08","current":-2.63564,"twenty":-12.284419,"median":6.749226,"eighty":8.882232,"marketCap":33124719},{"date":"2024-03-15","current":-2.750837,"twenty":-12.284419,"median":6.675766,"eighty":8.868178,"marketCap":34572522},{"date":"2024-03-22","current":-2.393328,"twenty":-12.284419,"median":6.619174,"eighty":8.868178,"marketCap":30079342},{"date":"2024-03-28","current":-3.095736,"twenty":-12.284419,"median":6.579952,"eighty":8.868178,"marketCap":33393699},{"date":"2024-04-05","current":-2.966059,"twenty":-12.284419,"median":6.497422,"eighty":8.860712,"marketCap":31994877},{"date":"2024-04-12","current":-3.01859,"twenty":-12.284419,"median":6.365312,"eighty":8.825914,"marketCap":32561527},{"date":"2024-04-19","current":-2.748665,"twenty":-12.284419,"median":6.353302,"eighty":8.804535,"marketCap":29649844},{"date":"2024-04-26","current":-2.79545,"twenty":-12.284419,"median":6.319072,"eighty":8.783821,"marketCap":30154522},{"date":"2024-05-03","current":-3.041052,"twenty":-12.284419,"median":5.544427,"eighty":8.758381,"marketCap":32803830},{"date":"2024-05-10","current":-3.087861,"twenty":-12.284419,"median":5.151631,"eighty":8.716339,"marketCap":33308761},{"date":"2024-05-17","current":-3.174286,"twenty":-12.284419,"median":5.09768,"eighty":8.711524,"marketCap":30546155},{"date":"2024-05-24","current":-3.218847,"twenty":-12.284419,"median":5.062103,"eighty":8.711524,"marketCap":30974961},{"date":"2024-05-31","current":-3.1389,"twenty":-12.284419,"median":5.015968,"eighty":8.711524,"marketCap":30205632},{"date":"2024-06-07","current":-3.14021,"twenty":-12.284419,"median":4.920077,"eighty":8.711524,"marketCap":30218244},{"date":"2024-06-14","current":-3.085165,"twenty":-12.284419,"median":4.852711,"eighty":8.712503,"marketCap":29688542},{"date":"2024-06-21","current":-3.090407,"twenty":-12.284419,"median":4.785636,"eighty":8.713483,"marketCap":29738989},{"date":"2024-06-28","current":-3.145453,"twenty":-12.377131,"median":4.683566,"eighty":8.715213,"marketCap":30268692},{"date":"2024-07-05","current":-3.014392,"twenty":-12.377131,"median":4.66854,"eighty":8.715213,"marketCap":29007496},{"date":"2024-07-12","current":-3.066816,"twenty":-12.377131,"median":4.660236,"eighty":8.715213,"marketCap":29511974},{"date":"2024-07-15","current":-2.990801,"twenty":-12.377131,"median":4.658661,"eighty":8.715213,"marketCap":28780481},{"date":"2024-08-02","current":-3.019608,"twenty":-13.121607,"median":4.617319,"eighty":8.73857,"marketCap":29057692},{"date":"2024-08-09","current":71.477453,"twenty":-13.121607,"median":4.592076,"eighty":8.742081,"marketCap":30949737},{"date":"2024-08-16","current":68.188839,"twenty":-13.121607,"median":4.592076,"eighty":8.77708,"marketCap":29593956},{"date":"2024-08-23","current":68.976643,"twenty":-13.121607,"median":4.592076,"eighty":8.799623,"marketCap":29935863},{"date":"2024-08-30","current":72.069505,"twenty":-13.121607,"median":4.592076,"eighty":8.824006,"marketCap":31278165},{"date":"2024-09-06","current":69.73527,"twenty":-13.121607,"median":4.592076,"eighty":8.825948,"marketCap":30265107},{"date":"2024-09-13","current":67.109256,"twenty":-13.121607,"median":4.592076,"eighty":8.868178,"marketCap":29125417},{"date":"2024-09-20","current":69.851982,"twenty":-13.121607,"median":4.592076,"eighty":8.88507,"marketCap":30315760},{"date":"2024-09-27","current":71.077456,"twenty":-13.121607,"median":4.592076,"eighty":8.973699,"marketCap":30847616},{"date":"2024-10-04","current":68.859933,"twenty":-13.121607,"median":4.592076,"eighty":9.017586,"marketCap":29885211},{"date":"2024-10-11","current":68.859933,"twenty":-13.121607,"median":4.592076,"eighty":9.037096,"marketCap":29885211},{"date":"2024-10-18","current":73.470046,"twenty":-13.121607,"median":4.592076,"eighty":9.121554,"marketCap":31886000},{"date":"2024-10-25","current":68.031279,"twenty":-13.121607,"median":4.592076,"eighty":9.206013,"marketCap":29525575},{"date":"2024-10-31","current":75.279078,"twenty":-13.121607,"median":4.592076,"eighty":9.619777,"marketCap":32671120},{"date":"2024-11-08","current":74.695521,"twenty":-13.14785,"median":4.589412,"eighty":10.953051,"marketCap":32417856},{"date":"2024-11-15","current":199.302352,"twenty":-13.14785,"median":4.589412,"eighty":11.168535,"marketCap":28300934},{"date":"2024-11-22","current":205.939768,"twenty":-13.14785,"median":4.589412,"eighty":11.397357,"marketCap":29243447},{"date":"2024-11-29","current":198.942606,"twenty":-13.14785,"median":4.589412,"eighty":11.489668,"marketCap":28249850},{"date":"2024-12-06","current":198.746535,"twenty":-13.14785,"median":4.589412,"eighty":11.565428,"marketCap":28222008},{"date":"2024-12-13","current":190.12869,"twenty":-13.14785,"median":4.589412,"eighty":11.713913,"marketCap":26998274},{"date":"2024-12-20","current":185.451923,"twenty":-13.14785,"median":4.589412,"eighty":12.374978,"marketCap":26334173},{"date":"2024-12-27","current":192.38793,"twenty":-13.14785,"median":4.589412,"eighty":12.569785,"marketCap":27319086},{"date":"2025-01-03","current":195.524965,"twenty":-13.14785,"median":4.589412,"eighty":12.872033,"marketCap":27764545},{"date":"2025-01-10","current":197.178021,"twenty":-13.174093,"median":4.585862,"eighty":12.975106,"marketCap":27999279},{"date":"2025-01-17","current":190.326556,"twenty":-13.174093,"median":4.585862,"eighty":13.147905,"marketCap":27026371},{"date":"2025-01-24","current":197.552162,"twenty":-13.174093,"median":4.585862,"eighty":13.189438,"marketCap":28052407},{"date":"2025-01-31","current":190.668317,"twenty":-13.174093,"median":4.585862,"eighty":13.334347,"marketCap":27074901},{"date":"2025-02-07","current":195.974655,"twenty":-13.174093,"median":4.585862,"eighty":13.338894,"marketCap":27828401},{"date":"2025-02-14","current":196.963972,"twenty":-13.174093,"median":4.585862,"eighty":13.450153,"marketCap":27968884},{"date":"2025-02-21","current":186.89093,"twenty":-13.174093,"median":4.585862,"eighty":13.478346,"marketCap":26538512},{"date":"2025-02-28","current":197.863352,"twenty":-13.174093,"median":4.585862,"eighty":13.62377,"marketCap":28096596},{"date":"2025-03-07","current":197.863352,"twenty":-13.200337,"median":4.582312,"eighty":13.705774,"marketCap":28096596},{"date":"2025-03-14","current":189.948817,"twenty":-13.200337,"median":4.582312,"eighty":13.787566,"marketCap":26972732},{"date":"2025-03-21","current":-17.149461,"twenty":-13.353051,"median":4.575255,"eighty":13.908829,"marketCap":27833575},{"date":"2025-03-28","current":-16.630257,"twenty":-13.582595,"median":4.549417,"eighty":13.908829,"marketCap":26990907},{"date":"2025-04-04","current":-16.677457,"twenty":-13.91585,"median":4.531385,"eighty":13.908829,"marketCap":27067513},{"date":"2025-04-11","current":-15.796541,"twenty":-14.231912,"median":4.497334,"eighty":13.89064,"marketCap":25637786},{"date":"2025-04-17","current":-15.985185,"twenty":-14.295928,"median":4.479952,"eighty":13.89064,"marketCap":25943956},{"date":"2025-04-21","current":-16.126786,"twenty":-14.369581,"median":4.478633,"eighty":13.908829,"marketCap":26173774}],"updateTime":1745336030965}}}