美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华赢东方

1.73

+0.06003.59%

盘后：1.65-0.0800-4.62%19:42 EDT

成交量：4.77万

成交额：8.25万

市值：2,797.81万

市盈率：-2.24

高：1.79

开：1.62

低：1.61

收：1.67

数据加载中...

总览公司新闻公告

华赢东方盘中异动急速跳水5.60%

华赢控股上涨2.57%，报2.79美元/股

华赢东方盘中异动早盘股价大跌5.15%

华赢控股上涨5.36%，报2.75美元/股

华赢东方盘中异动股价大涨5.36%

华赢控股下跌3.45%，报2.52美元/股

华赢控股下跌5.24%，报2.53美元/股

华赢东方盘中异动快速下挫5.39%报2.63美元

华赢控股下跌2.53%，报2.7美元/股

华赢控股上涨2.01%，报2.795美元/股

华赢控股上涨2.03%，报2.81美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SWIN/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWIN\",,,,,undefined,":{"symbol":"SWIN","market":"US","secType":"STK","nameCN":"华赢东方","latestPrice":1.73,"timestamp":1745352000000,"preClose":1.67,"halted":0,"volume":47749,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.73,"latestTime":"19:42 EDT","volume":1002,"amount":1653.4595,"timestamp":1745365344746},"delay":0,"floatShares":5172299,"shares":16172300,"eps":-0.774049,"marketStatus":"未开盘","change":0.06,"latestTime":"04-22 16:00:00 EDT","open":1.62,"high":1.79,"low":1.6118,"amount":82455.7378671,"amplitude":0.106707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.774049,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1694059200000,"exchange":"NASDAQ","adjPreClose":1.67,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.7,"latestTime":"09:19 EDT","volume":1,"amount":1.67,"timestamp":1745327965505},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.73,"latestTime":"19:42 EDT","volume":1002,"amount":1653.4595,"timestamp":1745365344746},"volumeRatio":0.484261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWIN\",,,,,undefined,":{"symbol":"SWIN","floatShares":5172299,"roa":"-80.36%","roe":"-142.51%","lyrEps":-0.331957,"volumeRatio":0.484261,"shares":16172300,"dividePrice":0.19352,"high":1.79,"amplitude":0.106707,"preClose":1.67,"low":1.6118,"week52Low":1.16,"pbRate":"4.65","psRate":"11.57","week52High":43.6,"institutionHeld":0,"latestPrice":1.73,"eps":-0.774049,"divideRate":0.111861,"volume":47749,"delay":0,"ttmEps":-0.774049,"open":1.62,"prevYearClose":1.65,"prevWeekClose":1.71,"prevMonthClose":1.59,"prevQuarterClose":1.59,"fiveDayClose":1.51,"twentyDayClose":1.78,"sixtyDayClose":1.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWIN\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481131591","title":"华赢东方盘中异动 急速跳水5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481131591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481131591?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 01:43","pubTimestamp":1731001422,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日01时43分，华赢东方股票出现异动，股价快速下跌5.60%。截至发稿，该股报2.53美元/股，成交量6.2821万股，换手率0.39%，振幅8.58%。华赢东方股票所在的资本市场行业中，整体跌幅为0.30%。其相关个股中，Cleanspark Inc C/Wts 29/12/2028 、Sphere 3D Corp.、富途控股涨幅较大，狮子集团控股、Netcapital Inc.、Mara Holdings, Inc.较为活跃，换手率分别为74.78%、15.84%、10.63%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、天成金汇、Marketwise, Inc.，振幅分别为230.77%、17.82%、16.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108014342abaad593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108014342abaad593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2481398619","title":"华赢控股上涨2.57%，报2.79美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481398619","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481398619?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 01:36","pubTimestamp":1730914581,"startTime":"0","endTime":"0","summary":"11月7日，华赢控股(SWIN)盘中上涨2.57%，截至01:36，报2.79美元/股，成交22.67万美元。财务数据显示，截至2024年03月31日，华赢控股收入总额429.1万美元，同比减少3.64%；归母净利润-455.6万美元，同比减少437.73%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07013645016224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2481812839","title":"华赢东方盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481812839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481812839?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 23:14","pubTimestamp":1730906052,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时14分，华赢东方股票出现波动，股价大幅下跌5.15%。截至发稿，该股报2.58美元/股，成交量3.0084万股，换手率0.19%，振幅3.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华赢东方股票所在的资本市场行业中，整体涨幅为3.01%。华赢东方公司简介：Solowin Holdings Ltd是一家以投资者为中心、业务全面的香港证券经纪公司。其最大收入来自投资咨询服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106231412aba6ca20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106231412aba6ca20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2481536711","title":"华赢控股上涨5.36%，报2.75美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481536711","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481536711?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 00:48","pubTimestamp":1730738880,"startTime":"0","endTime":"0","summary":"11月5日，华赢控股(SWIN)盘中上涨5.36%，截至00:48，报2.75美元/股，成交12.86万美元。财务数据显示，截至2024年03月31日，华赢控股收入总额429.1万美元，同比减少3.64%；归母净利润-455.6万美元，同比减少437.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/05004844923014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2481539296","title":"华赢东方盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481539296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481539296?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 00:47","pubTimestamp":1730738878,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日00时47分，华赢东方股票出现波动，股价急速拉升5.36%。截至发稿，该股报2.75美元/股，成交量4.8758万股，换手率0.31%，振幅6.13%。华赢东方股票所在的资本市场行业中，整体跌幅为0.25%。其相关个股中，Cohen & Company Inc.、智富、华赢东方涨幅较大，Cohen & Company Inc.、狮子集团控股、Netcapital Inc.较为活跃，换手率分别为16.72%、10.95%、5.64%，振幅较大的相关个股有一盈证券、Soluna Holdings, Inc.、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为23.83%、17.07%、16.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105004758971a4380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105004758971a4380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2480834345","title":"华赢控股下跌3.45%，报2.52美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480834345","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480834345?lang=zh_cn&edition=fundamental","pubTime":"2024-11-02 00:29","pubTimestamp":1730478576,"startTime":"0","endTime":"0","summary":"11月2日，华赢控股(SWIN)盘中下跌3.45%，截至00:29，报2.52美元/股，成交6.78万美元。财务数据显示，截至2024年03月31日，华赢控股收入总额429.1万美元，同比减少3.64%；归母净利润-455.6万美元，同比减少437.73%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/02002944864984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2479035509","title":"华赢控股下跌5.24%，报2.53美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479035509","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479035509?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 22:03","pubTimestamp":1730383411,"startTime":"0","endTime":"0","summary":"10月31日，华赢控股(SWIN)盘中下跌5.24%，截至22:03，报2.53美元/股，成交7.85万美元。财务数据显示，截至2024年03月31日，华赢控股收入总额429.1万美元，同比减少3.64%；归母净利润-455.6万美元，同比减少437.73%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/31220344809037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2479315517","title":"华赢东方盘中异动 快速下挫5.39%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479315517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479315517?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 00:31","pubTimestamp":1730305885,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日00时31分，华赢东方股票出现异动，股价大幅下跌5.39%。截至发稿，该股报2.63美元/股，成交量4.5033万股，换手率0.28%，振幅5.76%。华赢东方股票所在的资本市场行业中，整体涨幅为0.17%。其相关个股中，Griid Infrastructure Inc.、Terawulf Inc.、Hut 8 Corp.涨幅较大，Netcapital Inc.、狮子集团控股、Mara Holdings, Inc.较为活跃，换手率分别为14.91%、8.05%、7.03%，振幅较大的相关个股有Sphere 3D Corp.、Gryphon Digital Mining, Inc、Netcapital Inc.，振幅分别为12.93%、12.91%、11.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031003126971a348a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031003126971a348a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2479256460","title":"华赢控股下跌2.53%，报2.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479256460","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479256460?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 03:25","pubTimestamp":1730229924,"startTime":"0","endTime":"0","summary":"10月30日，华赢控股(SWIN)盘中下跌2.53%，截至03:25，报2.7美元/股，成交13.01万美元。财务数据显示，截至2024年03月31日，华赢控股收入总额429.1万美元，同比减少3.64%；归母净利润-455.6万美元，同比减少437.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/30032544700553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SWIN","BK4127"],"gpt_icon":0},{"id":"2478848963","title":"华赢控股上涨2.01%，报2.795美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478848963","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478848963?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:49","pubTimestamp":1730123378,"startTime":"0","endTime":"0","summary":"10月28日，华赢控股(SWIN)盘中上涨2.01%，截至21:49，报2.795美元/股，成交3362.0美元。财务数据显示，截至2024年03月31日，华赢控股收入总额429.1万美元，同比减少3.64%；归母净利润-455.6万美元，同比减少437.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/28214944612787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4127","SWIN"],"gpt_icon":0},{"id":"2478853959","title":"华赢控股上涨2.03%，报2.81美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478853959","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478853959?lang=zh_cn&edition=fundamental","pubTime":"2024-10-26 00:32","pubTimestamp":1729873969,"startTime":"0","endTime":"0","summary":"10月26日，华赢控股(SWIN)盘中上涨2.03%，截至00:32，报2.81美元/股，成交16.54万美元。财务数据显示，截至2024年03月31日，华赢控股收入总额429.1万美元，同比减少3.64%；归母净利润-455.6万美元，同比减少437.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/26003244512116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4127","SWIN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWIN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWIN","date":"2025-04-21","current":-2.293277,"percent":0.3219,"low":-11.714925,"twenty":-8.348825,"median":21.453307,"eighty":35.726968,"high":487.768718,"avg":25.659582,"sd":53.060117,"marketCap":27654633},"quantilePoints":[{"date":"2023-09-08","current":65.352113,"twenty":65.352113,"median":65.352113,"eighty":65.352113,"marketCap":88160000},{"date":"2023-09-15","current":26.87917,"twenty":28.332098,"median":33.469237,"eighty":50.956264,"marketCap":36260000},{"date":"2023-09-22","current":42.031134,"twenty":25.426242,"median":31.134173,"eighty":42.031134,"marketCap":56700000},{"date":"2023-09-29","current":32.587102,"twenty":26.87917,"median":33.365455,"eighty":39.021497,"marketCap":43960000},{"date":"2023-10-04","current":28.64344,"twenty":27.750927,"median":32.587102,"eighty":38.647887,"marketCap":38640000},{"date":"2023-10-13","current":24.077094,"twenty":24.928095,"median":29.888807,"eighty":35.783544,"marketCap":32480000},{"date":"2023-10-20","current":22.312824,"twenty":23.309118,"median":28.332098,"eighty":33.977761,"marketCap":30100000},{"date":"2023-10-27","current":22.209044,"twenty":23.24685,"median":27.605634,"eighty":33.936249,"marketCap":29960000},{"date":"2023-11-03","current":22.935508,"twenty":22.209044,"median":25.737583,"eighty":33.832468,"marketCap":30940000},{"date":"2023-11-10","current":30.719051,"twenty":22.312824,"median":26.048925,"eighty":32.898443,"marketCap":41440000},{"date":"2023-11-17","current":24.077094,"twenty":22.727947,"median":25.945144,"eighty":32.587102,"marketCap":32480000},{"date":"2023-11-24","current":28.954781,"twenty":22.893996,"median":26.048925,"eighty":32.504077,"marketCap":39060000},{"date":"2023-12-01","current":28.64344,"twenty":23.184582,"median":26.360267,"eighty":31.404003,"marketCap":38640000},{"date":"2023-12-08","current":33.832468,"twenty":23.329874,"median":26.723499,"eighty":31.404003,"marketCap":45640000},{"date":"2023-12-15","current":30.096368,"twenty":23.35063,"median":27.813195,"eighty":31.404003,"marketCap":40600000},{"date":"2023-12-22","current":32.37954,"twenty":23.848777,"median":28.435879,"eighty":32.400296,"marketCap":43680000},{"date":"2023-12-29","current":30.303929,"twenty":24.014826,"median":28.539659,"eighty":32.358784,"marketCap":40880000},{"date":"2024-01-05","current":26.152706,"twenty":24.077094,"median":28.539659,"eighty":32.32765,"marketCap":35280000},{"date":"2024-01-12","current":24.492216,"twenty":24.077094,"median":28.332098,"eighty":31.964418,"marketCap":33040000},{"date":"2024-01-19","current":28.124537,"twenty":24.056338,"median":27.813195,"eighty":31.715344,"marketCap":37940000},{"date":"2024-01-26","current":49.503336,"twenty":24.077094,"median":28.332098,"eighty":32.400296,"marketCap":66780000},{"date":"2024-02-02","current":41.408451,"twenty":24.160119,"median":28.539659,"eighty":33.085248,"marketCap":55860000},{"date":"2024-02-09","current":54.899926,"twenty":24.346924,"median":28.74722,"eighty":33.97361,"marketCap":74060000},{"date":"2024-02-16","current":64.966642,"twenty":24.388436,"median":28.954781,"eighty":38.440326,"marketCap":87640000},{"date":"2024-02-23","current":75.240919,"twenty":24.450704,"median":29.162342,"eighty":41.657524,"marketCap":101500000},{"date":"2024-03-01","current":113.432172,"twenty":24.492216,"median":29.629355,"eighty":48.071164,"marketCap":153020000},{"date":"2024-03-08","current":313.936249,"twenty":24.492216,"median":29.992587,"eighty":54.152706,"marketCap":423500000},{"date":"2024-03-15","current":108.969607,"twenty":24.803558,"median":30.303929,"eighty":62.849518,"marketCap":147000000},{"date":"2024-03-22","current":29.031105,"twenty":25.260193,"median":30.407709,"eighty":60.690882,"marketCap":81200000},{"date":"2024-03-28","current":29.031105,"twenty":25.530022,"median":30.303929,"eighty":59.777613,"marketCap":81200000},{"date":"2024-04-05","current":30.782982,"twenty":25.747961,"median":30.445184,"eighty":57.516555,"marketCap":86100000},{"date":"2024-04-12","current":45.79907,"twenty":25.882876,"median":30.782982,"eighty":54.995366,"marketCap":128100000},{"date":"2024-04-19","current":51.555238,"twenty":25.945145,"median":31.133765,"eighty":54.401779,"marketCap":144200000},{"date":"2024-04-26","current":64.388488,"twenty":25.986657,"median":31.533786,"eighty":54.935301,"marketCap":180094600},{"date":"2024-05-03","current":75.47222,"twenty":26.048925,"median":31.964418,"eighty":60.939955,"marketCap":211095800},{"date":"2024-05-10","current":96.554165,"twenty":26.090437,"median":32.32765,"eighty":66.303929,"marketCap":270062000},{"date":"2024-05-17","current":117.064784,"twenty":26.23573,"median":32.43401,"eighty":70.597998,"marketCap":327430200},{"date":"2024-05-24","current":35.422238,"twenty":26.360267,"median":32.794663,"eighty":74.421453,"marketCap":99076000},{"date":"2024-05-31","current":21.424741,"twenty":26.069681,"median":32.483321,"eighty":73.767235,"marketCap":59925000},{"date":"2024-06-07","current":23.481516,"twenty":25.86212,"median":32.353595,"eighty":73.333368,"marketCap":65677800},{"date":"2024-06-14","current":22.338863,"twenty":25.426242,"median":31.99937,"eighty":71.929996,"marketCap":62481800},{"date":"2024-06-21","current":23.252985,"twenty":24.780602,"median":31.808747,"eighty":69.265999,"marketCap":65038600},{"date":"2024-06-28","current":21.881802,"twenty":24.492216,"median":31.593431,"eighty":68.496012,"marketCap":61203400},{"date":"2024-07-05","current":18.853772,"twenty":24.388436,"median":31.134173,"eighty":68.080059,"marketCap":52734000},{"date":"2024-07-12","current":19.653629,"twenty":23.973314,"median":30.833035,"eighty":67.872498,"marketCap":54971200},{"date":"2024-07-15","current":19.767894,"twenty":23.671288,"median":30.808008,"eighty":67.685693,"marketCap":55290800},{"date":"2024-08-02","current":-8.803731,"twenty":23.527222,"median":30.782982,"eighty":67.498888,"marketCap":40109800},{"date":"2024-08-09","current":-7.541045,"twenty":23.380131,"median":30.445184,"eighty":66.303929,"marketCap":34357000},{"date":"2024-08-16","current":-9.926119,"twenty":23.216252,"median":30.303929,"eighty":65.197925,"marketCap":45223400},{"date":"2024-08-23","current":-9.119403,"twenty":22.777991,"median":29.888807,"eighty":64.73538,"marketCap":41548000},{"date":"2024-08-30","current":-9.750746,"twenty":22.32324,"median":29.577465,"eighty":63.208334,"marketCap":44424400},{"date":"2024-09-06","current":-8.94403,"twenty":22.209044,"median":29.162342,"eighty":61.189029,"marketCap":40749000},{"date":"2024-09-13","current":-10.101493,"twenty":21.884982,"median":29.031105,"eighty":59.985174,"marketCap":46022400},{"date":"2024-09-20","current":-9.224627,"twenty":21.482014,"median":28.954781,"eighty":58.335742,"marketCap":42027400},{"date":"2024-09-27","current":-9.680597,"twenty":20.832708,"median":28.74722,"eighty":55.038971,"marketCap":44104800},{"date":"2024-10-04","current":-11.679851,"twenty":18.933758,"median":28.539659,"eighty":54.947093,"marketCap":53213400},{"date":"2024-10-11","current":-9.645522,"twenty":18.510976,"median":28.431333,"eighty":54.721514,"marketCap":43945000},{"date":"2024-10-18","current":-9.733209,"twenty":-7.527015,"median":28.130139,"eighty":53.937791,"marketCap":44344500},{"date":"2024-10-25","current":-9.659552,"twenty":-7.982985,"median":27.709415,"eighty":53.656904,"marketCap":44008920},{"date":"2024-10-31","current":-9.364925,"twenty":-8.558209,"median":26.723499,"eighty":53.654559,"marketCap":42666600},{"date":"2024-11-08","current":-9.049254,"twenty":-8.803731,"median":26.361305,"eighty":52.928095,"marketCap":41228400},{"date":"2024-11-15","current":-8.03209,"twenty":-8.803731,"median":26.360267,"eighty":52.55631,"marketCap":36594200},{"date":"2024-11-22","current":-9.016164,"twenty":-8.803731,"median":26.152706,"eighty":51.805506,"marketCap":41077642},{"date":"2024-11-29","current":-9.122654,"twenty":-8.84588,"median":26.048925,"eighty":51.605292,"marketCap":41562811},{"date":"2024-12-06","current":-8.235236,"twenty":-8.859978,"median":25.893254,"eighty":51.555238,"marketCap":37519736},{"date":"2024-12-13","current":-8.093249,"twenty":-8.84233,"median":25.685693,"eighty":51.076059,"marketCap":36872844},{"date":"2024-12-20","current":-6.282917,"twenty":-8.838705,"median":25.074741,"eighty":50.874842,"marketCap":28624971},{"date":"2024-12-27","current":-5.111526,"twenty":-8.817711,"median":24.672458,"eighty":50.61423,"marketCap":23288112},{"date":"2025-01-03","current":-2.67549,"twenty":-8.803731,"median":24.492216,"eighty":50.073769,"marketCap":32263738},{"date":"2025-01-10","current":-2.588319,"twenty":-8.782686,"median":24.388436,"eighty":49.025945,"marketCap":31212539},{"date":"2025-01-17","current":-2.346921,"twenty":-8.691492,"median":24.077094,"eighty":46.85292,"marketCap":28301525},{"date":"2025-01-24","current":-2.18599,"twenty":-8.663433,"median":23.973314,"eighty":45.79907,"marketCap":26360849},{"date":"2025-01-31","current":-2.061268,"twenty":-8.661197,"median":23.452949,"eighty":45.144552,"marketCap":24856825},{"date":"2025-02-07","current":-2.038469,"twenty":-8.6257,"median":23.424383,"eighty":42.545585,"marketCap":24581896},{"date":"2025-02-14","current":-1.756838,"twenty":-8.608306,"median":23.301807,"eighty":42.446256,"marketCap":21185713},{"date":"2025-02-21","current":-1.676372,"twenty":-8.596288,"median":23.221351,"eighty":42.114158,"marketCap":20215375},{"date":"2025-02-28","current":-1.582496,"twenty":-8.565224,"median":22.935508,"eighty":41.532988,"marketCap":19083314},{"date":"2025-03-07","current":-2.011647,"twenty":-8.555407,"median":22.619104,"eighty":40.035713,"marketCap":24258450},{"date":"2025-03-14","current":-1.921659,"twenty":-8.473329,"median":22.338863,"eighty":39.155703,"marketCap":23173288},{"date":"2025-03-21","current":-2.481031,"twenty":-8.452985,"median":22.245387,"eighty":38.689399,"marketCap":29918755},{"date":"2025-03-28","current":-2.297549,"twenty":-8.396866,"median":21.897702,"eighty":38.55431,"marketCap":27706141},{"date":"2025-04-04","current":-2.219517,"twenty":-8.382836,"median":21.889752,"eighty":38.42731,"marketCap":26765156},{"date":"2025-04-11","current":-2.011647,"twenty":-8.378346,"median":21.58636,"eighty":37.236472,"marketCap":24258450},{"date":"2025-04-17","current":-2.025058,"twenty":-8.355925,"median":21.481873,"eighty":36.031697,"marketCap":24420173},{"date":"2025-04-21","current":-2.293277,"twenty":-8.348825,"median":21.453307,"eighty":35.726968,"marketCap":27654633}],"updateTime":1745387936073}}}