ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
美国史丹利公司
89.39
+3.82
4.46%
盘后：
88.80
-0.5900
-0.66%
19:29 EST
成交量：
270.83万
成交额：
2.43亿
市值：
138.45亿
市盈率：
33.73
高：
90.82
开：
87.00
低：
87.00
收：
85.57
52周最高：
90.82
52周最低：
53.91
股本：
1.55亿
流通股本：
1.54亿
量比：
0.80
换手率：
1.75%
股息：
3.30
股息率：
3.70%
每股收益(TTM):
2.65
每股收益(LYR):
1.94
净资产收益率：
4.92%
总资产收益率：
2.86%
市净率：
1.54
市盈率(LYR):
46.01
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SWK/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SWK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWK\",,,,,undefined,":{"symbol":"SWK","market":"US","secType":"STK","nameCN":"美国史丹利公司","latestPrice":89.39,"timestamp":1770411600000,"preClose":85.57,"halted":0,"volume":2708254,"hourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":89.39,"latestTime":"19:29 EST","volume":37602,"amount":3361152.6561,"timestamp":1770424155784,"change":-0.59,"changeRate":-0.0066,"amplitude":0.0066},"delay":0,"changeRate":0.04464181371976169,"floatShares":154332204,"shares":154884964,"eps":2.65,"marketStatus":"已收盘","change":3.82,"latestTime":"02-06 16:00:00 EST","open":87,"high":90.82,"low":87,"amount":243296285.164924,"amplitude":0.044642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.65,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-715464000000,"exchange":"NYSE","adjPreClose":85.57,"dividendRate":0.03695,"preHourTrading":{"tag":"盘前","latestPrice":85.4903,"preClose":85.57,"latestTime":"09:28 EST","volume":201,"amount":17396.88969,"timestamp":1770388093755,"change":-0.0797,"changeRate":-0.000931,"amplitude":0.01643},"postHourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":89.39,"latestTime":"19:29 EST","volume":37602,"amount":3361152.6561,"timestamp":1770424155784,"change":-0.59,"changeRate":-0.0066,"amplitude":0.0066},"volumeRatio":0.799261,"impliedVol":0.3915,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWK\",,,,,undefined,":{"symbol":"SWK","floatShares":154332204,"roa":"2.86%","roe":"4.92%","lyrEps":1.942876,"volumeRatio":0.799261,"shares":154884964,"dividePrice":3.303,"high":90.82,"amplitude":0.044642,"preClose":85.57,"low":87,"week52Low":53.9101,"pbRate":"1.54","psRate":"0.91","week52High":90.82,"institutionHeld":0.8862,"latestPrice":89.39,"eps":2.65,"divideRate":0.03695,"volume":2708254,"delay":0,"ttmEps":2.65,"open":87,"prevYearClose":74.28,"prevWeekClose":78.66,"prevMonthClose":78.66,"prevQuarterClose":74.28,"dividendPayoutRate":1.666942786023861,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.012422360248447077,"fiveYearAvgDividendRate":0.029396112800443724},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-04","symbol":"SWK","fiscalQuarterEnding":"2025/12","expectedEps":1.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-12-01","symbol":"SWK","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"美国史丹利公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-16"},{"date":"2025-11-04","symbol":"SWK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.19,"defaultRemindTime":1762246800000,"name":null,"time":"盘前","dateTimestamp":1762232400000,"actualEps":null},{"date":"2025-09-02","symbol":"SWK","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"美国史丹利公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-16"},{"date":"2025-07-29","symbol":"SWK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWK\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-22","value":0.55,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-21","value":0.55,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.58,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-20","value":0.58,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-21","value":0.58,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.2105,"hold":0.6316,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1769835600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWK","date":"2026-02-05","current":33.732075,"percent":0.94061,"low":-304.492665,"twenty":-49.752055,"median":15.342065,"eighty":23.719003,"high":47.184664,"avg":-13.934959,"sd":72.482182,"marketCap":13107914503},"quantilePoints":[{"date":"2021-02-12","current":22.799809,"twenty":21.47861,"median":23.78517,"eighty":31.884176,"marketCap":28130404605},{"date":"2021-02-19","current":22.829906,"twenty":21.561476,"median":23.78517,"eighty":31.884176,"marketCap":28167538210},{"date":"2021-02-26","current":22.799913,"twenty":21.627586,"median":23.78517,"eighty":31.884176,"marketCap":28130532819},{"date":"2021-03-05","current":24.165248,"twenty":21.63883,"median":23.795359,"eighty":31.885815,"marketCap":29815082571},{"date":"2021-03-12","current":24.836831,"twenty":21.63883,"median":23.82069,"eighty":31.885815,"marketCap":30643681541},{"date":"2021-03-19","current":25.646642,"twenty":21.63883,"median":23.842124,"eighty":31.885815,"marketCap":31642827096},{"date":"2021-03-26","current":26.350826,"twenty":21.641225,"median":23.85871,"eighty":31.884176,"marketCap":32511649318},{"date":"2021-04-01","current":26.18885,"twenty":21.641225,"median":23.881813,"eighty":31.884176,"marketCap":32311803433},{"date":"2021-04-09","current":26.351992,"twenty":21.63883,"median":23.909539,"eighty":31.885815,"marketCap":32513087965},{"date":"2021-04-16","current":26.804874,"twenty":21.63883,"median":23.918116,"eighty":31.885815,"marketCap":33071853827},{"date":"2021-04-23","current":27.28908,"twenty":21.63883,"median":23.920064,"eighty":31.885815,"marketCap":33669266320},{"date":"2021-04-30","current":21.02788,"twenty":21.582814,"median":23.941498,"eighty":31.885815,"marketCap":33392272972},{"date":"2021-05-07","current":22.341804,"twenty":21.556164,"median":23.941498,"eighty":31.885815,"marketCap":35478785362},{"date":"2021-05-14","current":21.96756,"twenty":21.528581,"median":23.941498,"eighty":31.885815,"marketCap":34884484619},{"date":"2021-05-21","current":21.367548,"twenty":21.475684,"median":23.941498,"eighty":31.885815,"marketCap":33931665494},{"date":"2021-05-28","current":22.0479,"twenty":21.475684,"median":23.941498,"eighty":31.885815,"marketCap":35012065485},{"date":"2021-06-04","current":21.646197,"twenty":21.475684,"median":23.941498,"eighty":31.885815,"marketCap":34374161155},{"date":"2021-06-11","current":20.68211,"twenty":21.409944,"median":23.941498,"eighty":31.885815,"marketCap":32843190764},{"date":"2021-06-18","current":19.822771,"twenty":21.349082,"median":23.941498,"eighty":31.885815,"marketCap":31478559983},{"date":"2021-06-25","current":20.829571,"twenty":21.317444,"median":23.941498,"eighty":31.885815,"marketCap":33077358176},{"date":"2021-07-02","current":21.147882,"twenty":21.303972,"median":23.941498,"eighty":31.885815,"marketCap":33582836797},{"date":"2021-07-09","current":21.206866,"twenty":21.271882,"median":23.941498,"eighty":31.885815,"marketCap":33676503762},{"date":"2021-07-16","current":20.649567,"twenty":21.223952,"median":23.941498,"eighty":31.885815,"marketCap":32791512439},{"date":"2021-07-23","current":20.765502,"twenty":21.194303,"median":23.941498,"eighty":31.885815,"marketCap":32975616473},{"date":"2021-07-30","current":17.750083,"twenty":21.140273,"median":23.941498,"eighty":31.885815,"marketCap":32111675893},{"date":"2021-08-06","current":17.710449,"twenty":21.056981,"median":23.941465,"eighty":31.885815,"marketCap":32039972582},{"date":"2021-08-13","current":18.026626,"twenty":21.031541,"median":23.896323,"eighty":31.885815,"marketCap":32611969448},{"date":"2021-08-20","current":17.150157,"twenty":21.006726,"median":23.895704,"eighty":31.885815,"marketCap":31026348507},{"date":"2021-08-27","current":17.479846,"twenty":20.947539,"median":23.891254,"eighty":31.885815,"marketCap":31622789683},{"date":"2021-09-03","current":17.214113,"twenty":20.880843,"median":23.855751,"eighty":31.885815,"marketCap":31142051577},{"date":"2021-09-10","current":16.792543,"twenty":20.84331,"median":23.824587,"eighty":31.885815,"marketCap":30379389089},{"date":"2021-09-17","current":16.776329,"twenty":20.807733,"median":23.824587,"eighty":31.885815,"marketCap":30350055916},{"date":"2021-09-24","current":16.697059,"twenty":20.768509,"median":23.82069,"eighty":31.885815,"marketCap":30206649295},{"date":"2021-10-01","current":15.752129,"twenty":20.736388,"median":23.790235,"eighty":31.885815,"marketCap":28497177180},{"date":"2021-10-08","current":15.96922,"twenty":20.681916,"median":23.747271,"eighty":31.885815,"marketCap":28889915769},{"date":"2021-10-15","current":16.364667,"twenty":20.645092,"median":23.747271,"eighty":31.885815,"marketCap":29605319256},{"date":"2021-10-22","current":16.942975,"twenty":20.574411,"median":23.747271,"eighty":31.885815,"marketCap":30651535746},{"date":"2021-10-29","current":16.019018,"twenty":20.527095,"median":23.747271,"eighty":31.885815,"marketCap":29289172841},{"date":"2021-11-05","current":16.384444,"twenty":20.394889,"median":23.747271,"eighty":31.885815,"marketCap":29957317328},{"date":"2021-11-12","current":17.531153,"twenty":20.28263,"median":23.728062,"eighty":31.885815,"marketCap":32053959614},{"date":"2021-11-19","current":16.96405,"twenty":20.190621,"median":23.683352,"eighty":31.885815,"marketCap":31017068392},{"date":"2021-11-26","current":16.293513,"twenty":20.150037,"median":23.651968,"eighty":31.885815,"marketCap":29791058646},{"date":"2021-12-03","current":16.233771,"twenty":20.02406,"median":23.647406,"eighty":31.885815,"marketCap":29681826394},{"date":"2021-12-10","current":17.34836,"twenty":19.962334,"median":23.607078,"eighty":31.885815,"marketCap":31719741532},{"date":"2021-12-17","current":16.380005,"twenty":19.901313,"median":23.601316,"eighty":31.885815,"marketCap":29949200860},{"date":"2021-12-23","current":16.246254,"twenty":19.85267,"median":23.601316,"eighty":31.885815,"marketCap":29704651044},{"date":"2021-12-31","current":16.818707,"twenty":19.761645,"median":23.601316,"eighty":31.885815,"marketCap":30751324258},{"date":"2022-01-07","current":16.878449,"twenty":19.701608,"median":23.590563,"eighty":31.884176,"marketCap":30860556510},{"date":"2022-01-14","current":17.178051,"twenty":19.667955,"median":23.590563,"eighty":31.884176,"marketCap":31408348099},{"date":"2022-01-21","current":15.658643,"twenty":19.623319,"median":23.545528,"eighty":31.884176,"marketCap":28630262183},{"date":"2022-01-28","current":15.330508,"twenty":19.527273,"median":23.375407,"eighty":31.884176,"marketCap":28030299967},{"date":"2022-02-04","current":16.066859,"twenty":19.436405,"median":23.310888,"eighty":31.884176,"marketCap":27140138635},{"date":"2022-02-11","current":15.717475,"twenty":19.337084,"median":23.232779,"eighty":31.884176,"marketCap":26549958411},{"date":"2022-02-18","current":15.615169,"twenty":19.237235,"median":23.169365,"eighty":31.884176,"marketCap":26377143207},{"date":"2022-02-25","current":15.655385,"twenty":19.212234,"median":23.142131,"eighty":31.884176,"marketCap":26445077135},{"date":"2022-03-04","current":14.603698,"twenty":19.146848,"median":23.081095,"eighty":31.884176,"marketCap":24668566705},{"date":"2022-03-11","current":13.235739,"twenty":19.113244,"median":23.009341,"eighty":31.884176,"marketCap":22357810437},{"date":"2022-03-18","current":13.664098,"twenty":19.062208,"median":22.986662,"eighty":31.884176,"marketCap":23081393815},{"date":"2022-03-25","current":12.500119,"twenty":18.995307,"median":22.936262,"eighty":31.884176,"marketCap":21115201008},{"date":"2022-04-01","current":12.733276,"twenty":18.89019,"median":22.891397,"eighty":31.884176,"marketCap":21509050188},{"date":"2022-04-08","current":12.735084,"twenty":18.776117,"median":22.863684,"eighty":31.884176,"marketCap":21512103283},{"date":"2022-04-14","current":12.680861,"twenty":18.603031,"median":22.828172,"eighty":31.884176,"marketCap":21420510450},{"date":"2022-04-22","current":12.786595,"twenty":18.440771,"median":22.811723,"eighty":31.884176,"marketCap":21599116474},{"date":"2022-04-29","current":13.171448,"twenty":18.264663,"median":22.795343,"eighty":31.884176,"marketCap":18138400414},{"date":"2022-05-06","current":13.267918,"twenty":18.212448,"median":22.750539,"eighty":31.884176,"marketCap":18271249289},{"date":"2022-05-13","current":13.3315,"twenty":18.086396,"median":22.714799,"eighty":31.884176,"marketCap":18358808775},{"date":"2022-05-20","current":12.754872,"twenty":18.020591,"median":22.697834,"eighty":31.884176,"marketCap":17564734816},{"date":"2022-05-27","current":13.119924,"twenty":17.858799,"median":22.632208,"eighty":31.884176,"marketCap":18067447038},{"date":"2022-06-03","current":12.555355,"twenty":17.814125,"median":22.586427,"eighty":31.884176,"marketCap":17289979188},{"date":"2022-06-10","current":12.054368,"twenty":17.715877,"median":22.538715,"eighty":31.884176,"marketCap":16600070824},{"date":"2022-06-17","current":11.318785,"twenty":17.663851,"median":22.47468,"eighty":31.884176,"marketCap":15587098150},{"date":"2022-06-24","current":12.185919,"twenty":17.578514,"median":22.426956,"eighty":31.885815,"marketCap":16781228381},{"date":"2022-07-01","current":11.76167,"twenty":17.526845,"median":22.368948,"eighty":31.885815,"marketCap":16196995259},{"date":"2022-07-08","current":12.089448,"twenty":17.48281,"median":22.338183,"eighty":31.885815,"marketCap":16648379506},{"date":"2022-07-15","current":11.74413,"twenty":17.403098,"median":22.290577,"eighty":31.885815,"marketCap":16172840919},{"date":"2022-07-22","current":12.683616,"twenty":17.339864,"median":22.248063,"eighty":31.885815,"marketCap":17466607806},{"date":"2022-07-29","current":14.312487,"twenty":17.284444,"median":22.197891,"eighty":31.885815,"marketCap":14386912300},{"date":"2022-08-05","current":14.112498,"twenty":17.209919,"median":22.162147,"eighty":31.885815,"marketCap":14185882805},{"date":"2022-08-12","current":14.684527,"twenty":17.167953,"median":22.13381,"eighty":31.885815,"marketCap":14760886287},{"date":"2022-08-19","current":14.556592,"twenty":17.144524,"median":22.116081,"eighty":31.885815,"marketCap":14632286536},{"date":"2022-08-26","current":13.244896,"twenty":17.105466,"median":22.101083,"eighty":31.885815,"marketCap":13313769556},{"date":"2022-09-02","current":12.612576,"twenty":17.045811,"median":22.040875,"eighty":31.885815,"marketCap":12678161594},{"date":"2022-09-09","current":13.161077,"twenty":16.963547,"median":21.998585,"eighty":31.885815,"marketCap":13229514547},{"date":"2022-09-16","current":12.56552,"twenty":16.923832,"median":21.976712,"eighty":31.885815,"marketCap":12630860537},{"date":"2022-09-23","current":11.614099,"twenty":16.898779,"median":21.937107,"eighty":31.885815,"marketCap":11674492278},{"date":"2022-09-30","current":11.059716,"twenty":16.826819,"median":21.875654,"eighty":31.885815,"marketCap":11117226694},{"date":"2022-10-07","current":11.399404,"twenty":16.788579,"median":21.834075,"eighty":31.885815,"marketCap":11458681203},{"date":"2022-10-14","current":11.253824,"twenty":16.757637,"median":21.790624,"eighty":31.885815,"marketCap":11312343556},{"date":"2022-10-21","current":10.874432,"twenty":16.700403,"median":21.760405,"eighty":31.885815,"marketCap":10930978779},{"date":"2022-10-28","current":8.090631,"twenty":16.610403,"median":21.747129,"eighty":31.885815,"marketCap":11614909618},{"date":"2022-11-04","current":7.691819,"twenty":16.501456,"median":21.674506,"eighty":31.885815,"marketCap":11042374907},{"date":"2022-11-11","current":8.676998,"twenty":16.434762,"median":21.650263,"eighty":31.885815,"marketCap":12456698381},{"date":"2022-11-18","current":8.264789,"twenty":16.396899,"median":21.624841,"eighty":31.885815,"marketCap":11864931237},{"date":"2022-11-25","current":8.56158,"twenty":16.360703,"median":21.579077,"eighty":31.885815,"marketCap":12291003580},{"date":"2022-12-02","current":8.4441,"twenty":16.245541,"median":21.518059,"eighty":31.885815,"marketCap":12122349944},{"date":"2022-12-09","current":8.164828,"twenty":16.155285,"median":21.459223,"eighty":31.885815,"marketCap":11721427704},{"date":"2022-12-16","current":7.863916,"twenty":16.012674,"median":21.396221,"eighty":31.885815,"marketCap":11289437689},{"date":"2022-12-23","current":7.619682,"twenty":15.94749,"median":21.348182,"eighty":31.885815,"marketCap":10938815656},{"date":"2022-12-30","current":7.741284,"twenty":15.879544,"median":21.304495,"eighty":31.885815,"marketCap":11113386964},{"date":"2023-01-06","current":8.354445,"twenty":15.848223,"median":21.274692,"eighty":31.885815,"marketCap":11993640591},{"date":"2023-01-13","current":9.162374,"twenty":15.74826,"median":21.231274,"eighty":31.885815,"marketCap":13153504193},{"date":"2023-01-20","current":8.844973,"twenty":15.694713,"median":21.206591,"eighty":31.885815,"marketCap":12697843492},{"date":"2023-01-27","current":8.87898,"twenty":15.613383,"median":21.153208,"eighty":31.885815,"marketCap":12746664281},{"date":"2023-02-03","current":13.063434,"twenty":15.557464,"median":21.153208,"eighty":31.885815,"marketCap":13879898362},{"date":"2023-02-10","current":11.950912,"twenty":15.321234,"median":21.153208,"eighty":31.885815,"marketCap":12697843492},{"date":"2023-02-17","current":12.417363,"twenty":15.102657,"median":21.153208,"eighty":31.885815,"marketCap":13193448475},{"date":"2023-02-24","current":12.213106,"twenty":14.978213,"median":21.153208,"eighty":31.885815,"marketCap":12976425532},{"date":"2023-03-03","current":12.567402,"twenty":14.63147,"median":21.153208,"eighty":31.885815,"marketCap":13352864292},{"date":"2023-03-10","current":11.627876,"twenty":14.412604,"median":21.153208,"eighty":31.885815,"marketCap":12354618327},{"date":"2023-03-17","current":11.191399,"twenty":14.057795,"median":21.153208,"eighty":31.885815,"marketCap":11890860974},{"date":"2023-03-24","current":10.69586,"twenty":13.85225,"median":21.153208,"eighty":31.885815,"marketCap":11364350976},{"date":"2023-03-31","current":11.607709,"twenty":13.77805,"median":21.150545,"eighty":31.884176,"marketCap":12333190594},{"date":"2023-04-06","current":10.727551,"twenty":13.64765,"median":21.150545,"eighty":31.884176,"marketCap":11398023127},{"date":"2023-04-14","current":11.420441,"twenty":13.496408,"median":21.153208,"eighty":31.885815,"marketCap":12134218792},{"date":"2023-04-21","current":11.49967,"twenty":13.442254,"median":21.147882,"eighty":31.885815,"marketCap":12218399170},{"date":"2023-04-28","current":11.862681,"twenty":13.298174,"median":21.05722,"eighty":31.885815,"marketCap":12604098355},{"date":"2023-05-05","current":18.859451,"twenty":13.232486,"median":21.02788,"eighty":31.885815,"marketCap":13190299893},{"date":"2023-05-12","current":17.615572,"twenty":13.232486,"median":21.005506,"eighty":31.885815,"marketCap":12320331099},{"date":"2023-05-19","current":18.204582,"twenty":13.232486,"median":20.947539,"eighty":31.885815,"marketCap":12732284992},{"date":"2023-05-26","current":16.982769,"twenty":13.232486,"median":20.877244,"eighty":31.885815,"marketCap":11877748665},{"date":"2023-06-02","current":16.671842,"twenty":13.232486,"median":20.832273,"eighty":31.885815,"marketCap":11660286015},{"date":"2023-06-09","current":18.903074,"twenty":13.232486,"median":20.785841,"eighty":31.885815,"marketCap":13220810240},{"date":"2023-06-16","current":20.030734,"twenty":13.232486,"median":20.744684,"eighty":31.885815,"marketCap":14009495202},{"date":"2023-06-23","current":19.093572,"twenty":13.230859,"median":20.704634,"eighty":31.887454,"marketCap":13354044399},{"date":"2023-06-30","current":20.716088,"twenty":13.229233,"median":20.7135,"eighty":31.889093,"marketCap":14488831887},{"date":"2023-07-07","current":19.562153,"twenty":13.229233,"median":20.7135,"eighty":31.889093,"marketCap":13681769800},{"date":"2023-07-14","current":21.17591,"twenty":13.229233,"median":20.7135,"eighty":31.889093,"marketCap":14810431580},{"date":"2023-07-21","current":21.368598,"twenty":13.229233,"median":20.716088,"eighty":31.889093,"marketCap":14945197166},{"date":"2023-07-28","current":21.535009,"twenty":13.227606,"median":20.714794,"eighty":31.890732,"marketCap":15061585626},{"date":"2023-08-04","current":19.258655,"twenty":13.227606,"median":20.671219,"eighty":31.890732,"marketCap":15191226859},{"date":"2023-08-11","current":18.516592,"twenty":13.227606,"median":20.569226,"eighty":31.890732,"marketCap":14605888080},{"date":"2023-08-18","current":17.384073,"twenty":13.227606,"median":20.407573,"eighty":31.890732,"marketCap":13712556906},{"date":"2023-08-25","current":17.368533,"twenty":13.227241,"median":20.233897,"eighty":31.891954,"marketCap":13700298502},{"date":"2023-09-01","current":18.333991,"twenty":13.227241,"median":20.181761,"eighty":31.891954,"marketCap":14461851835},{"date":"2023-09-08","current":17.927993,"twenty":13.227241,"median":20.074951,"eighty":31.891954,"marketCap":14141601037},{"date":"2023-09-15","current":17.01887,"twenty":13.227241,"median":19.901616,"eighty":31.891954,"marketCap":13424484417},{"date":"2023-09-22","current":16.395304,"twenty":13.227241,"median":19.795182,"eighty":31.891954,"marketCap":12932615966},{"date":"2023-09-29","current":16.27098,"twenty":13.227241,"median":19.674586,"eighty":31.891954,"marketCap":12834548736},{"date":"2023-10-06","current":15.051045,"twenty":13.227241,"median":19.589917,"eighty":31.891954,"marketCap":11872264041},{"date":"2023-10-13","current":16.084493,"twenty":13.226875,"median":19.564631,"eighty":31.893176,"marketCap":12687447891},{"date":"2023-10-20","current":15.31912,"twenty":13.226875,"median":19.564631,"eighty":31.893176,"marketCap":12083721506},{"date":"2023-10-27","current":15.00248,"twenty":13.225779,"median":19.570912,"eighty":31.896843,"marketCap":11833956529},{"date":"2023-11-03","current":-259.579322,"twenty":13.172479,"median":19.570912,"eighty":31.896843,"marketCap":13264503366},{"date":"2023-11-10","current":-252.768815,"twenty":13.09471,"median":19.570912,"eighty":31.896843,"marketCap":12916486461},{"date":"2023-11-17","current":-270.320122,"twenty":13.03873,"median":19.526057,"eighty":31.896843,"marketCap":13813358221},{"date":"2023-11-24","current":-274.250414,"twenty":13.001529,"median":19.526057,"eighty":31.896843,"marketCap":14014196170},{"date":"2023-12-01","current":-272.7203,"twenty":12.926984,"median":19.478947,"eighty":31.896843,"marketCap":13936007350},{"date":"2023-12-08","current":-279.470803,"twenty":12.853446,"median":19.434291,"eighty":31.895621,"marketCap":14280958027},{"date":"2023-12-15","current":-304.492665,"twenty":12.788583,"median":19.434291,"eighty":31.895621,"marketCap":15559575203},{"date":"2023-12-22","current":-290.781645,"twenty":12.761807,"median":19.434291,"eighty":31.895621,"marketCap":14858942051},{"date":"2023-12-29","current":-297.322132,"twenty":12.74141,"median":19.47284,"eighty":31.896843,"marketCap":15193160929},{"date":"2024-01-05","current":-282.981064,"twenty":12.731225,"median":19.475894,"eighty":31.898629,"marketCap":14460332379},{"date":"2024-01-12","current":-290.691638,"twenty":12.687124,"median":19.265786,"eighty":31.898629,"marketCap":14854342708},{"date":"2024-01-19","current":-283.4611,"twenty":12.653569,"median":19.124617,"eighty":31.900415,"marketCap":14484862205},{"date":"2024-01-26","current":-285.171227,"twenty":12.608165,"median":18.962357,"eighty":31.898629,"marketCap":14572249710},{"date":"2024-02-02","current":-45.356478,"twenty":12.57069,"median":18.775942,"eighty":31.89374,"marketCap":14083186306},{"date":"2024-02-09","current":-44.077648,"twenty":12.542385,"median":18.492115,"eighty":31.848655,"marketCap":13686109749},{"date":"2024-02-16","current":-44.255401,"twenty":12.500689,"median":18.405544,"eighty":31.708347,"marketCap":13741301857},{"date":"2024-02-23","current":-43.781394,"twenty":12.426274,"median":18.293197,"eighty":31.68299,"marketCap":13594122902},{"date":"2024-03-01","current":-44.22862,"twenty":12.329765,"median":18.201896,"eighty":31.569631,"marketCap":13732986562},{"date":"2024-03-08","current":-45.135086,"twenty":12.251992,"median":18.086979,"eighty":31.410188,"marketCap":14014444345},{"date":"2024-03-15","current":-44.377731,"twenty":12.182862,"median":17.995983,"eighty":31.342425,"marketCap":13779285577},{"date":"2024-03-22","current":-47.458761,"twenty":12.099315,"median":17.904603,"eighty":31.249296,"marketCap":14735945431},{"date":"2024-03-28","current":-48.07794,"twenty":11.974342,"median":17.859357,"eighty":31.146971,"marketCap":14928200225},{"date":"2024-04-05","current":-47.027814,"twenty":11.874393,"median":17.781401,"eighty":30.939741,"marketCap":14602136094},{"date":"2024-04-12","current":-46.225359,"twenty":11.777456,"median":17.694235,"eighty":30.859246,"marketCap":14352973882},{"date":"2024-04-19","current":-44.243989,"twenty":11.704492,"median":17.650194,"eighty":30.640233,"marketCap":13737758542},{"date":"2024-04-26","current":-44.001271,"twenty":11.659901,"median":17.579659,"eighty":30.512413,"marketCap":13662394663},{"date":"2024-05-03","current":-126.664612,"twenty":11.621452,"median":17.515585,"eighty":30.186229,"marketCap":13071787936},{"date":"2024-05-10","current":-131.453,"twenty":11.600864,"median":17.428385,"eighty":30.008682,"marketCap":13565949630},{"date":"2024-05-17","current":-133.883449,"twenty":11.563053,"median":17.384073,"eighty":29.816468,"marketCap":13816771974},{"date":"2024-05-24","current":-128.232282,"twenty":11.495348,"median":17.361575,"eighty":29.67682,"marketCap":13233571554},{"date":"2024-05-31","current":-129.976838,"twenty":11.44349,"median":17.340224,"eighty":29.6287,"marketCap":13413609678},{"date":"2024-06-07","current":-122.953884,"twenty":11.371465,"median":17.307318,"eighty":29.519185,"marketCap":12688840817},{"date":"2024-06-14","current":-124.579154,"twenty":11.328248,"median":17.252094,"eighty":29.439538,"marketCap":12856568643},{"date":"2024-06-21","current":-125.757101,"twenty":11.252787,"median":17.202692,"eighty":29.334337,"marketCap":12978132847},{"date":"2024-06-28","current":-119.121826,"twenty":11.190535,"median":17.163722,"eighty":29.265973,"marketCap":12293372458},{"date":"2024-07-05","current":-118.659593,"twenty":11.157539,"median":17.143721,"eighty":29.219845,"marketCap":12245670049},{"date":"2024-07-12","current":-131.825769,"twenty":11.059259,"median":17.103555,"eighty":28.855791,"marketCap":13604419314},{"date":"2024-07-19","current":-129.648802,"twenty":10.873866,"median":17.05867,"eighty":28.348705,"marketCap":13379756356},{"date":"2024-07-26","current":-142.293101,"twenty":10.36664,"median":16.98359,"eighty":27.581439,"marketCap":14684648062},{"date":"2024-08-02","current":-52.110583,"twenty":9.103222,"median":16.961502,"eighty":26.984105,"marketCap":15185023906},{"date":"2024-08-09","current":-50.065891,"twenty":8.844767,"median":16.912547,"eighty":26.78322,"marketCap":14589200703},{"date":"2024-08-16","current":-51.418452,"twenty":8.695136,"median":16.896654,"eighty":26.568288,"marketCap":14983336982},{"date":"2024-08-23","current":-53.045752,"twenty":8.522007,"median":16.822034,"eighty":26.420203,"marketCap":15457532193},{"date":"2024-08-30","current":-54.081307,"twenty":8.439566,"median":16.779482,"eighty":26.331068,"marketCap":15759292782},{"date":"2024-09-06","current":-51.344484,"twenty":8.373819,"median":16.743239,"eighty":26.197221,"marketCap":14961782655},{"date":"2024-09-13","current":-53.547679,"twenty":8.290965,"median":16.699846,"eighty":26.074521,"marketCap":15603793703},{"date":"2024-09-20","current":-56.495839,"twenty":8.103616,"median":16.622826,"eighty":25.808464,"marketCap":16462887624},{"date":"2024-09-27","current":-57.96992,"twenty":8.061776,"median":16.53942,"eighty":25.660808,"marketCap":16892434584},{"date":"2024-10-04","current":-56.733594,"twenty":7.882053,"median":16.433739,"eighty":25.556824,"marketCap":16532169391},{"date":"2024-10-11","current":-57.040034,"twenty":7.786626,"median":16.410429,"eighty":25.486952,"marketCap":16621465892},{"date":"2024-10-18","current":-56.215817,"twenty":7.65843,"median":16.370973,"eighty":25.217066,"marketCap":16381289097},{"date":"2024-10-25","current":-53.880536,"twenty":7.528172,"median":16.28773,"eighty":24.840906,"marketCap":15700788178},{"date":"2024-11-01","current":-70.223525,"twenty":-43.578574,"median":16.250847,"eighty":24.378921,"marketCap":14395822554},{"date":"2024-11-08","current":-67.809544,"twenty":-43.681655,"median":16.190192,"eighty":23.935763,"marketCap":13900956518},{"date":"2024-11-15","current":-64.260015,"twenty":-43.932021,"median":16.094206,"eighty":23.583644,"marketCap":13173303033},{"date":"2024-11-22","current":-67.117687,"twenty":-44.135493,"median":16.001053,"eighty":23.304029,"marketCap":13759125754},{"date":"2024-11-29","current":-67.26809,"twenty":-44.250234,"median":15.964624,"eighty":23.155709,"marketCap":13789958529},{"date":"2024-12-06","current":-63.515516,"twenty":-44.37961,"median":15.891831,"eighty":22.956726,"marketCap":13020680798},{"date":"2024-12-13","current":-62.267165,"twenty":-44.721483,"median":15.855374,"eighty":22.858635,"marketCap":12764768767},{"date":"2024-12-20","current":-61.66555,"twenty":-45.004835,"median":15.761115,"eighty":22.809939,"marketCap":12641437668},{"date":"2024-12-27","current":-60.597683,"twenty":-45.282227,"median":15.725596,"eighty":22.776941,"marketCap":12422524966},{"date":"2025-01-03","current":-60.733046,"twenty":-45.567544,"median":15.66395,"eighty":22.713413,"marketCap":12450274464},{"date":"2025-01-10","current":-60.229194,"twenty":-46.130636,"median":15.610705,"eighty":22.635924,"marketCap":12346984668},{"date":"2025-01-17","current":-63.372632,"twenty":-46.95054,"median":15.534096,"eighty":22.449106,"marketCap":12991389661},{"date":"2025-01-24","current":-66.297986,"twenty":-47.35474,"median":15.342065,"eighty":22.282662,"marketCap":13591087131},{"date":"2025-01-31","current":-66.230304,"twenty":-48.759735,"median":15.283076,"eighty":22.072307,"marketCap":13577212383},{"date":"2025-02-07","current":45.290549,"twenty":-49.462522,"median":15.253824,"eighty":21.984952,"marketCap":13329008546},{"date":"2025-02-14","current":45.625802,"twenty":-49.462522,"median":15.253824,"eighty":21.984952,"marketCap":13427673425},{"date":"2025-02-21","current":46.145793,"twenty":-49.462522,"median":15.253824,"eighty":21.984952,"marketCap":13580706902},{"date":"2025-02-28","current":45.400744,"twenty":-49.462522,"median":15.253824,"eighty":22.011943,"marketCap":13361439093},{"date":"2025-03-07","current":46.718327,"twenty":-49.607289,"median":15.242764,"eighty":22.126076,"marketCap":13749203510},{"date":"2025-03-14","current":42.51751,"twenty":-49.607289,"median":15.242764,"eighty":22.392895,"marketCap":12512903318},{"date":"2025-03-21","current":41.777117,"twenty":-49.607289,"median":15.324814,"eighty":22.5957,"marketCap":12295005409},{"date":"2025-03-28","current":40.133547,"twenty":-49.607289,"median":15.33642,"eighty":22.698736,"marketCap":11811302959},{"date":"2025-04-04","current":33.018415,"twenty":-49.607289,"median":15.390812,"eighty":22.763796,"marketCap":9717319509},{"date":"2025-04-11","current":30.98627,"twenty":-49.462522,"median":15.439559,"eighty":22.810978,"marketCap":9119259291},{"date":"2025-04-17","current":30.041086,"twenty":-49.462522,"median":15.439559,"eighty":22.83858,"marketCap":8841091748},{"date":"2025-04-25","current":32.335782,"twenty":-49.607289,"median":15.390812,"eighty":22.992943,"marketCap":9516420727},{"date":"2025-05-02","current":26.007125,"twenty":-49.607289,"median":15.390812,"eighty":23.252715,"marketCap":9497802155},{"date":"2025-05-09","current":26.549382,"twenty":-49.607289,"median":15.390812,"eighty":23.526266,"marketCap":9695834192},{"date":"2025-05-16","current":30.273158,"twenty":-49.607289,"median":15.390812,"eighty":23.865467,"marketCap":11055757322},{"date":"2025-05-23","current":28.104132,"twenty":-49.607289,"median":15.390812,"eighty":24.439097,"marketCap":10263629173},{"date":"2025-05-30","current":28.184624,"twenty":-49.607289,"median":15.390812,"eighty":24.819617,"marketCap":10293024554},{"date":"2025-06-06","current":27.727095,"twenty":-49.607289,"median":15.390812,"eighty":24.97938,"marketCap":10125935023},{"date":"2025-06-13","current":28.561661,"twenty":-49.607289,"median":15.390812,"eighty":25.383551,"marketCap":10430718705},{"date":"2025-06-20","current":27.362766,"twenty":-49.752055,"median":15.342065,"eighty":25.510133,"marketCap":9992882248},{"date":"2025-06-27","current":28.63368,"twenty":-49.752055,"median":15.342065,"eighty":25.596735,"marketCap":10457019835},{"date":"2025-07-03","current":30.120648,"twenty":-49.752055,"median":15.342065,"eighty":25.703308,"marketCap":11000060811},{"date":"2025-07-11","current":31.285652,"twenty":-49.752055,"median":15.342065,"eighty":26.034583,"marketCap":11425520266},{"date":"2025-07-18","current":30.00203,"twenty":-49.752055,"median":15.342065,"eighty":26.1858,"marketCap":10956741303},{"date":"2025-07-25","current":30.794233,"twenty":-49.752055,"median":15.342065,"eighty":26.405242,"marketCap":11246053733},{"date":"2025-08-01","current":21.893572,"twenty":-49.752055,"median":15.342065,"eighty":26.351759,"marketCap":10471695509},{"date":"2025-08-08","current":22.246329,"twenty":-49.752055,"median":15.342065,"eighty":26.151785,"marketCap":10640419058},{"date":"2025-08-15","current":24.084547,"twenty":-49.752055,"median":15.342065,"eighty":25.949634,"marketCap":11519639021},{"date":"2025-08-22","current":23.667065,"twenty":-49.752055,"median":15.342065,"eighty":25.447076,"marketCap":11319957023},{"date":"2025-08-29","current":24.369342,"twenty":-49.752055,"median":15.342065,"eighty":25.128659,"marketCap":11655856199},{"date":"2025-09-05","current":24.188109,"twenty":-49.896821,"median":15.33642,"eighty":24.964976,"marketCap":11569172540},{"date":"2025-09-12","current":25.735061,"twenty":-49.752055,"median":15.342065,"eighty":24.923409,"marketCap":12309079481},{"date":"2025-09-19","current":25.686516,"twenty":-49.752055,"median":15.342065,"eighty":24.923409,"marketCap":12285860644},{"date":"2025-09-26","current":23.770626,"twenty":-49.752055,"median":15.342065,"eighty":24.784635,"marketCap":11369490542},{"date":"2025-10-03","current":23.961568,"twenty":-49.752055,"median":15.342065,"eighty":24.48148,"marketCap":11460817967},{"date":"2025-10-10","current":22.563486,"twenty":-49.752055,"median":15.342065,"eighty":24.327051,"marketCap":10792115460},{"date":"2025-10-17","current":21.977716,"twenty":-49.752055,"median":15.342065,"eighty":24.156875,"marketCap":10511941493},{"date":"2025-10-24","current":22.783555,"twenty":-49.752055,"median":15.342065,"eighty":24.052832,"marketCap":10897374188},{"date":"2025-10-31","current":22.194548,"twenty":-49.752055,"median":15.342065,"eighty":23.913024,"marketCap":10615652299},{"date":"2025-11-07","current":23.826011,"twenty":-49.752055,"median":15.342065,"eighty":23.753797,"marketCap":10450088521},{"date":"2025-11-14","current":23.801292,"twenty":-49.752055,"median":15.342065,"eighty":23.753797,"marketCap":10439246573},{"date":"2025-11-21","current":22.049743,"twenty":-49.752055,"median":15.342065,"eighty":23.562566,"marketCap":9671017152},{"date":"2025-11-28","current":25.365679,"twenty":-49.752055,"median":15.342065,"eighty":23.535738,"marketCap":11125386964},{"date":"2025-12-05","current":25.499871,"twenty":-49.752055,"median":15.342065,"eighty":23.535738,"marketCap":11184243250},{"date":"2025-12-12","current":27.028945,"twenty":-49.752055,"median":15.342065,"eighty":23.535738,"marketCap":11854895144},{"date":"2025-12-19","current":25.757659,"twenty":-49.752055,"median":15.342065,"eighty":23.535738,"marketCap":11297309274},{"date":"2025-12-26","current":26.439209,"twenty":-49.752055,"median":15.342065,"eighty":23.535738,"marketCap":11596237254},{"date":"2026-01-02","current":26.23086,"twenty":-49.752055,"median":15.342065,"eighty":23.535738,"marketCap":11504855125},{"date":"2026-01-09","current":28.776962,"twenty":-49.752055,"median":15.342065,"eighty":23.535738,"marketCap":12621575716},{"date":"2026-01-16","current":29.804585,"twenty":-49.752055,"median":15.342065,"eighty":23.535738,"marketCap":13072290961},{"date":"2026-01-23","current":29.567985,"twenty":-49.752055,"median":15.342065,"eighty":23.535738,"marketCap":12968518035},{"date":"2026-01-30","current":27.93297,"twenty":-49.752055,"median":15.342065,"eighty":23.574757,"marketCap":12251400652},{"date":"2026-02-05","current":29.885806,"twenty":-49.752055,"median":15.342065,"eighty":23.719003,"marketCap":13107914503}],"updateTime":1770433519631}}}