美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

思佳讯

67.39

+1.372.08%

成交量：309.43万

成交额：2.08亿

市值：108.32亿

市盈率：20.72

高：67.84

开：66.21

低：66.04

收：66.02

数据加载中...

总览公司新闻资讯公告

汽车需求疲软，Skyworks Solutions 季度业绩低于预期

Skyworks Solutions Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要

思佳讯盘中异动快速下跌8.17%

思佳讯涨0.93% 股价突破100美元大关

BUZZ-巴克莱将 Skyworks Solutions 的评级下调至 "减持 "后，该公司股价下跌

思佳讯跌0.26% 股价跌破100美元大关

思佳讯涨2.90% 股价突破100美元大关

思佳讯涨3.94% 股价突破100美元大关

BUZZ-对 iPhone 需求疲软的担忧给芯片制造商带来压力

iPhone预购销量不及预期苹果概念普遍走低凌云半导体(CRUS)跌8.15%

苹果公司:抓住主动权，未来仍具投资价值

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SWKS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWKS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWKS\",,,,,undefined,":{"symbol":"SWKS","market":"US","secType":"STK","nameCN":"思佳讯","latestPrice":67.39,"timestamp":1741208400000,"preClose":66.02,"halted":0,"volume":3094278,"delay":0,"changeRate":0.020751,"change":1.37,"floatShares":159929086,"shares":160741022,"eps":3.251825,"lyrEps":3.722673,"pbRate":1.69,"amount":207824304.19145998,"amplitude":0.027264,"volumeRatio":0.8060405619207663,"dividePrice":2.76,"prevYearClose":88.68,"fiveDayClose":66.78,"twentyDayClose":86.37,"impliedVol":0.4184,"impliedVolPercentile":0.7149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWKS\",,,,,undefined,":{"symbol":"SWKS","floatShares":159929086,"roa":"5.25%","roe":"8.34%","lyrEps":3.722673,"volumeRatio":0.8060405619207663,"shares":160741022,"dividePrice":2.76,"high":67.84,"amplitude":0.027264,"preClose":66.02,"low":66.04,"week52Low":62.01,"pbRate":"1.69","psRate":"2.68","week52High":120.86,"institutionHeld":0.8153,"latestPrice":67.39,"eps":3.251825,"divideRate":0.040956,"volume":3094278,"delay":0,"ttmEps":3.251825,"open":66.21,"prevYearClose":88.68,"prevWeekClose":66.66,"prevMonthClose":66.66,"prevQuarterClose":88.68,"fiveDayClose":66.78,"twentyDayClose":86.37,"sixtyDayClose":87.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWKS\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"SWKS","amount":0.7,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"思佳讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-05","symbol":"SWKS","fiscalQuarterEnding":"2024/12","expectedEps":1.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.31},{"date":"2024-12-03","symbol":"SWKS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"思佳讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-24"},{"market":"US","date":"2024-11-12","symbol":"SWKS","fiscalQuarterEnding":"2024/09","expectedEps":1.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.34},{"date":"2024-08-20","symbol":"SWKS","amount":0.7,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-20","defaultRemindTime":1724160600000,"name":"思佳讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-20","currency":"USD","dateTimestamp":1724126400000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWKS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-06-04","value":0.13,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-27","value":0.26,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.26,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-03","value":0.26,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-02","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0357,"hold":0.8214,"sell":0.1071,"strongSell":0.0357,"meanLabel":"HOLD","meanPercent":0.8214,"analysts":28,"updateTime":1741150800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWKS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWKS","date":"2025-03-04","current":20.004887,"percent":0.609091,"low":9.802333,"twenty":14.573254,"median":18.374529,"eighty":25.841548,"high":33.770765,"avg":19.624842,"sd":5.982812,"marketCap":10536573992},"quantilePoints":[{"date":"2020-03-06","current":19.72094,"twenty":16.598866,"median":19.451375,"eighty":25.54214,"marketCap":16285552373},{"date":"2020-03-13","current":17.102059,"twenty":16.594981,"median":19.436435,"eighty":25.260933,"marketCap":14122880023},{"date":"2020-03-20","current":15.126778,"twenty":16.496688,"median":19.413636,"eighty":24.993988,"marketCap":12491693023},{"date":"2020-03-27","current":17.882328,"twenty":16.444968,"median":19.385941,"eighty":24.827274,"marketCap":14767226080},{"date":"2020-04-03","current":16.488126,"twenty":16.444968,"median":19.364418,"eighty":24.725261,"marketCap":13615894526},{"date":"2020-04-09","current":18.469576,"twenty":16.450954,"median":19.340224,"eighty":24.682598,"marketCap":15252175748},{"date":"2020-04-17","current":19.588633,"twenty":16.444968,"median":19.333681,"eighty":24.573107,"marketCap":16176293123},{"date":"2020-04-24","current":19.816551,"twenty":16.444968,"median":19.311503,"eighty":24.488251,"marketCap":16364507854},{"date":"2020-05-01","current":20.29292,"twenty":16.444968,"median":19.311503,"eighty":24.408519,"marketCap":16757893599},{"date":"2020-05-08","current":23.402055,"twenty":16.444968,"median":19.311503,"eighty":24.313183,"marketCap":18555489131},{"date":"2020-05-15","current":22.349993,"twenty":16.444968,"median":19.311503,"eighty":24.231608,"marketCap":17721309616},{"date":"2020-05-22","current":24.622446,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":19523137369},{"date":"2020-05-29","current":24.942273,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":19776727941},{"date":"2020-06-05","current":28.649737,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22716376552},{"date":"2020-06-12","current":26.703423,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21173144449},{"date":"2020-06-19","current":26.796005,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21246552247},{"date":"2020-06-26","current":26.480386,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":20996298392},{"date":"2020-07-02","current":27.021146,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21425066663},{"date":"2020-07-10","current":27.6103,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21892207191},{"date":"2020-07-17","current":28.184726,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22347669206},{"date":"2020-07-24","current":28.238432,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21983619410},{"date":"2020-07-31","current":31.235856,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24317113545},{"date":"2020-08-07","current":30.976236,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24114999880},{"date":"2020-08-14","current":31.351719,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24407313032},{"date":"2020-08-21","current":30.478454,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23727476158},{"date":"2020-08-28","current":30.815315,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23989722814},{"date":"2020-09-04","current":29.826187,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23219686453},{"date":"2020-09-11","current":29.212541,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22741963245},{"date":"2020-09-18","current":29.182502,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22718578192},{"date":"2020-09-25","current":29.60948,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23050980006},{"date":"2020-10-02","current":31.504057,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24525908654},{"date":"2020-10-09","current":33.10254,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25770327502},{"date":"2020-10-16","current":32.860086,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25581576724},{"date":"2020-10-23","current":32.132722,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25015324389},{"date":"2020-10-30","current":30.315387,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23600528732},{"date":"2020-11-06","current":30.081051,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24510040225},{"date":"2020-11-13","current":29.007862,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23635606310},{"date":"2020-11-20","current":28.615872,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23316212670},{"date":"2020-11-27","current":27.753666,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22613686995},{"date":"2020-12-04","current":30.609342,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24940491892},{"date":"2020-12-11","current":28.381466,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23125218692},{"date":"2020-12-18","current":30.205756,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24611650086},{"date":"2020-12-24","current":30.821327,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25113216881},{"date":"2020-12-31","current":31.161725,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25390573353},{"date":"2021-01-08","current":33.322336,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":27151039585},{"date":"2021-01-15","current":30.982353,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25244421440},{"date":"2021-01-22","current":32.871869,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":26783998984},{"date":"2021-01-29","current":26.156821,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":27909327877},{"date":"2021-02-05","current":27.655912,"twenty":16.444968,"median":19.311503,"eighty":24.214209,"marketCap":29508858042},{"date":"2021-02-12","current":29.286367,"twenty":16.444968,"median":19.316415,"eighty":24.292145,"marketCap":31248553221},{"date":"2021-02-19","current":29.699003,"twenty":16.444968,"median":19.316415,"eighty":24.378545,"marketCap":31688836266},{"date":"2021-02-26","current":27.481276,"twenty":16.444968,"median":19.316415,"eighty":24.417346,"marketCap":29322521022},{"date":"2021-03-05","current":26.804366,"twenty":16.438983,"median":19.315249,"eighty":24.524295,"marketCap":28600258948},{"date":"2021-03-12","current":26.62973,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":28413921929},{"date":"2021-03-19","current":27.167548,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":28987773988},{"date":"2021-03-26","current":28.187206,"twenty":16.444968,"median":19.316415,"eighty":24.573107,"marketCap":30075748418},{"date":"2021-04-01","current":29.04127,"twenty":16.444968,"median":19.316415,"eighty":24.573107,"marketCap":30987034680},{"date":"2021-04-09","current":29.200633,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":31157075414},{"date":"2021-04-16","current":29.359996,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":31327116148},{"date":"2021-04-23","current":29.539474,"twenty":16.438983,"median":19.315249,"eighty":24.619896,"marketCap":31518618333},{"date":"2021-04-30","current":24.720255,"twenty":16.438983,"median":19.315249,"eighty":24.688836,"marketCap":29936228827},{"date":"2021-05-07","current":23.873662,"twenty":16.438983,"median":19.329231,"eighty":24.688836,"marketCap":28911004203},{"date":"2021-05-14","current":22.555375,"twenty":16.438983,"median":19.360752,"eighty":24.688836,"marketCap":27314559419},{"date":"2021-05-21","current":22.725785,"twenty":16.438983,"median":19.379633,"eighty":24.688836,"marketCap":27520925084},{"date":"2021-05-28","current":23.175665,"twenty":16.438983,"median":19.382168,"eighty":24.688836,"marketCap":28065730440},{"date":"2021-06-04","current":23.231559,"twenty":16.438983,"median":19.382168,"eighty":24.688836,"marketCap":28133418378},{"date":"2021-06-11","current":23.328352,"twenty":16.438983,"median":19.389714,"eighty":24.688836,"marketCap":28250634075},{"date":"2021-06-18","current":22.945272,"twenty":16.438983,"median":19.419017,"eighty":24.688836,"marketCap":27786724060},{"date":"2021-06-25","current":24.361714,"twenty":16.438983,"median":19.448655,"eighty":24.688836,"marketCap":29502035468},{"date":"2021-07-02","current":26.082166,"twenty":16.438983,"median":19.465317,"eighty":24.727922,"marketCap":31585503222},{"date":"2021-07-09","current":25.843593,"twenty":16.438983,"median":19.487998,"eighty":24.812638,"marketCap":31296591291},{"date":"2021-07-16","current":25.644555,"twenty":16.438983,"median":19.514279,"eighty":24.909306,"marketCap":31055556194},{"date":"2021-07-23","current":26.264845,"twenty":16.438983,"median":19.514279,"eighty":25.109612,"marketCap":31806727215},{"date":"2021-07-30","current":21.466776,"twenty":16.438983,"median":19.533287,"eighty":25.297448,"marketCap":30459208783},{"date":"2021-08-06","current":21.64362,"twenty":16.500123,"median":19.557915,"eighty":25.297448,"marketCap":30710132838},{"date":"2021-08-13","current":21.33647,"twenty":16.500123,"median":19.563732,"eighty":25.297448,"marketCap":30274317374},{"date":"2021-08-20","current":20.811755,"twenty":16.500123,"median":19.582476,"eighty":25.297448,"marketCap":29529799291},{"date":"2021-08-27","current":21.343451,"twenty":16.500123,"median":19.600307,"eighty":25.297448,"marketCap":30284222271},{"date":"2021-09-03","current":21.292259,"twenty":16.500123,"median":19.626921,"eighty":25.297448,"marketCap":30211586361},{"date":"2021-09-10","current":20.631421,"twenty":16.500123,"median":19.634164,"eighty":25.297448,"marketCap":29273922787},{"date":"2021-09-17","current":20.390587,"twenty":16.500123,"median":19.653955,"eighty":25.297448,"marketCap":28932203844},{"date":"2021-09-24","current":20.086927,"twenty":16.500123,"median":19.685906,"eighty":25.297448,"marketCap":28501340829},{"date":"2021-10-01","current":19.071237,"twenty":16.500123,"median":19.685906,"eighty":25.297448,"marketCap":27060178330},{"date":"2021-10-08","current":18.715222,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":26555028588},{"date":"2021-10-15","current":18.676828,"twenty":16.500123,"median":19.667111,"eighty":25.297448,"marketCap":26500551655},{"date":"2021-10-22","current":19.210851,"twenty":16.500123,"median":19.653955,"eighty":25.297448,"marketCap":27258276268},{"date":"2021-10-29","current":19.444704,"twenty":16.500123,"median":19.648179,"eighty":25.297448,"marketCap":27590090314},{"date":"2021-11-05","current":18.076013,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":27083289756},{"date":"2021-11-12","current":18.131102,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":27165830564},{"date":"2021-11-19","current":17.706912,"twenty":16.500123,"median":19.667111,"eighty":25.297448,"marketCap":26530266346},{"date":"2021-11-26","current":16.831241,"twenty":16.500123,"median":19.648179,"eighty":25.297448,"marketCap":25218248337},{"date":"2021-12-03","current":16.492364,"twenty":16.490669,"median":19.648179,"eighty":25.297448,"marketCap":24710509470},{"date":"2021-12-10","current":17.935074,"twenty":16.490669,"median":19.640798,"eighty":25.297448,"marketCap":26872120867},{"date":"2021-12-17","current":16.745142,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25089246280},{"date":"2021-12-23","current":16.935001,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25373712355},{"date":"2021-12-31","current":17.12486,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25658178430},{"date":"2022-01-07","current":17.022204,"twenty":16.480692,"median":19.639631,"eighty":25.278491,"marketCap":25504368285},{"date":"2022-01-14","current":17.181156,"twenty":16.480692,"median":19.639631,"eighty":25.278491,"marketCap":25742525929},{"date":"2022-01-21","current":15.442619,"twenty":16.245932,"median":19.631683,"eighty":25.278491,"marketCap":23137676694},{"date":"2022-01-28","current":15.450346,"twenty":16.147748,"median":19.622464,"eighty":25.278491,"marketCap":23149253802},{"date":"2022-02-04","current":15.953041,"twenty":16.087469,"median":19.58006,"eighty":25.278491,"marketCap":22157178986},{"date":"2022-02-11","current":15.720417,"twenty":16.026111,"median":19.568994,"eighty":25.278491,"marketCap":21834087627},{"date":"2022-02-18","current":16.127804,"twenty":16.024021,"median":19.568994,"eighty":25.278491,"marketCap":22399907520},{"date":"2022-02-25","current":16.451352,"twenty":15.967161,"median":19.568994,"eighty":25.278491,"marketCap":22849283319},{"date":"2022-03-04","current":16.046327,"twenty":15.947373,"median":19.568994,"eighty":25.278491,"marketCap":22286743541},{"date":"2022-03-11","current":15.060332,"twenty":15.862829,"median":19.568994,"eighty":25.278491,"marketCap":20917295395},{"date":"2022-03-18","current":15.765355,"twenty":15.762272,"median":19.568994,"eighty":25.278491,"marketCap":21896502226},{"date":"2022-03-25","current":16.063502,"twenty":15.719324,"median":19.568994,"eighty":25.278491,"marketCap":22310597586},{"date":"2022-04-01","current":15.368581,"twenty":15.708438,"median":19.568994,"eighty":25.278491,"marketCap":21345421733},{"date":"2022-04-08","current":14.233659,"twenty":15.586364,"median":19.565117,"eighty":25.278491,"marketCap":19769129513},{"date":"2022-04-14","current":13.704029,"twenty":15.512556,"median":19.565117,"eighty":25.278491,"marketCap":19033526476},{"date":"2022-04-22","current":13.397892,"twenty":15.424068,"median":19.552662,"eighty":25.278491,"marketCap":18608331754},{"date":"2022-04-29","current":13.188368,"twenty":15.202413,"median":19.522622,"eighty":25.278491,"marketCap":18317323960},{"date":"2022-05-06","current":12.419874,"twenty":15.043685,"median":19.522622,"eighty":25.278491,"marketCap":17011501625},{"date":"2022-05-13","current":12.157871,"twenty":14.922916,"median":19.522622,"eighty":25.278491,"marketCap":16652636346},{"date":"2022-05-20","current":12.101476,"twenty":14.842843,"median":19.522622,"eighty":25.278491,"marketCap":16575391802},{"date":"2022-05-27","current":12.772344,"twenty":14.761106,"median":19.48164,"eighty":25.278491,"marketCap":17494280027},{"date":"2022-06-03","current":12.537364,"twenty":14.669758,"median":19.44668,"eighty":25.278491,"marketCap":17172427759},{"date":"2022-06-10","current":11.778378,"twenty":14.588386,"median":19.419017,"eighty":25.278491,"marketCap":16132844933},{"date":"2022-06-17","current":10.592904,"twenty":14.32582,"median":19.419017,"eighty":25.278491,"marketCap":14509100241},{"date":"2022-06-24","current":11.51755,"twenty":14.274709,"median":19.419017,"eighty":25.297448,"marketCap":15775588916},{"date":"2022-07-01","current":10.705694,"twenty":14.215099,"median":19.419017,"eighty":25.297448,"marketCap":14663589330},{"date":"2022-07-08","current":11.498752,"twenty":14.190603,"median":19.419017,"eighty":25.297448,"marketCap":15749840734},{"date":"2022-07-15","current":11.873545,"twenty":14.11907,"median":19.419017,"eighty":25.297448,"marketCap":16263195102},{"date":"2022-07-22","current":12.462171,"twenty":14.065135,"median":19.392704,"eighty":25.297448,"marketCap":17069435033},{"date":"2022-07-29","current":12.792318,"twenty":14.035262,"median":19.3016,"eighty":25.297448,"marketCap":17521637469},{"date":"2022-08-05","current":13.911953,"twenty":14.004181,"median":19.279243,"eighty":25.297448,"marketCap":18075800507},{"date":"2022-08-12","current":14.004568,"twenty":13.953246,"median":19.22961,"eighty":25.297448,"marketCap":18196134702},{"date":"2022-08-19","current":13.350091,"twenty":13.916377,"median":19.210851,"eighty":25.297448,"marketCap":17345773059},{"date":"2022-08-26","current":12.644985,"twenty":13.86393,"median":19.171294,"eighty":25.297448,"marketCap":16429628723},{"date":"2022-09-02","current":12.15104,"twenty":13.823392,"median":19.156579,"eighty":25.297448,"marketCap":15787846351},{"date":"2022-09-09","current":12.674621,"twenty":13.762924,"median":19.095742,"eighty":25.297448,"marketCap":16468135665},{"date":"2022-09-16","current":12.3338,"twenty":13.725604,"median":19.052718,"eighty":25.297448,"marketCap":16025305828},{"date":"2022-09-23","current":11.649686,"twenty":13.706532,"median":18.880967,"eighty":25.297448,"marketCap":15136437243},{"date":"2022-09-30","current":10.529667,"twenty":13.656278,"median":18.764087,"eighty":25.297448,"marketCap":13681195715},{"date":"2022-10-07","current":10.767995,"twenty":13.622277,"median":18.691061,"eighty":25.297448,"marketCap":13990855709},{"date":"2022-10-14","current":9.957926,"twenty":13.552054,"median":18.638201,"eighty":25.297448,"marketCap":12938332619},{"date":"2022-10-21","current":10.390127,"twenty":13.502528,"median":18.573896,"eighty":25.297448,"marketCap":13499892195},{"date":"2022-10-28","current":10.874193,"twenty":13.471007,"median":18.531127,"eighty":25.297448,"marketCap":14128838919},{"date":"2022-11-04","current":11.063348,"twenty":13.424577,"median":18.495282,"eighty":25.297448,"marketCap":14107980992},{"date":"2022-11-11","current":12.122752,"twenty":13.370891,"median":18.465469,"eighty":25.297448,"marketCap":15458932885},{"date":"2022-11-18","current":11.868595,"twenty":13.317215,"median":18.360667,"eighty":25.297448,"marketCap":15134832787},{"date":"2022-11-25","current":11.6692,"twenty":13.290442,"median":18.328869,"eighty":25.297448,"marketCap":14880564456},{"date":"2022-12-02","current":11.801077,"twenty":13.251098,"median":18.257303,"eighty":25.297448,"marketCap":15048733573},{"date":"2022-12-09","current":11.871411,"twenty":13.219526,"median":18.255825,"eighty":25.297448,"marketCap":15138423769},{"date":"2022-12-16","current":11.68176,"twenty":13.172048,"median":18.255825,"eighty":25.297448,"marketCap":14896580562},{"date":"2022-12-23","current":11.159277,"twenty":13.104242,"median":18.241031,"eighty":25.297448,"marketCap":14230310536},{"date":"2022-12-30","current":11.445638,"twenty":13.063614,"median":18.241031,"eighty":25.297448,"marketCap":14595477762},{"date":"2023-01-06","current":11.98696,"twenty":13.037113,"median":18.211443,"eighty":25.297448,"marketCap":15285771948},{"date":"2023-01-13","current":12.761893,"twenty":13.004933,"median":18.198239,"eighty":25.297448,"marketCap":16273965713},{"date":"2023-01-20","current":12.944008,"twenty":12.938181,"median":18.154626,"eighty":25.297448,"marketCap":16506199255},{"date":"2023-01-27","current":13.961342,"twenty":12.938181,"median":18.154626,"eighty":25.297448,"marketCap":17803503874},{"date":"2023-02-03","current":14.12713,"twenty":12.938181,"median":18.152668,"eighty":25.297448,"marketCap":18014916478},{"date":"2023-02-10","current":16.050393,"twenty":12.938181,"median":18.089712,"eighty":25.297448,"marketCap":19014900712},{"date":"2023-02-17","current":15.543828,"twenty":12.938181,"median":18.044989,"eighty":25.297448,"marketCap":18414773213},{"date":"2023-02-24","current":15.045315,"twenty":12.938181,"median":17.98234,"eighty":25.297448,"marketCap":17824184164},{"date":"2023-03-03","current":15.266727,"twenty":12.938181,"median":17.935353,"eighty":25.297448,"marketCap":18086491548},{"date":"2023-03-10","current":14.933937,"twenty":12.938181,"median":17.896197,"eighty":25.297448,"marketCap":17692235601},{"date":"2023-03-17","current":15.324217,"twenty":12.938181,"median":17.812012,"eighty":25.224919,"marketCap":18154600048},{"date":"2023-03-24","current":15.441093,"twenty":12.938181,"median":17.670154,"eighty":25.224919,"marketCap":18293063290},{"date":"2023-03-31","current":15.849488,"twenty":12.941094,"median":17.624063,"eighty":25.21338,"marketCap":18776888872},{"date":"2023-04-06","current":15.110616,"twenty":12.941094,"median":17.582045,"eighty":25.21338,"marketCap":17901546536},{"date":"2023-04-14","current":14.605496,"twenty":12.935267,"median":17.423173,"eighty":25.236457,"marketCap":17303130685},{"date":"2023-04-21","current":14.573254,"twenty":12.935267,"median":17.332491,"eighty":25.236457,"marketCap":17264933928},{"date":"2023-04-28","current":13.959318,"twenty":12.935267,"median":17.239148,"eighty":25.236457,"marketCap":16537604024},{"date":"2023-05-05","current":13.721535,"twenty":12.932354,"median":17.181156,"eighty":25.247996,"marketCap":16255902945},{"date":"2023-05-12","current":13.873826,"twenty":12.932354,"median":17.126784,"eighty":25.247996,"marketCap":15423531960},{"date":"2023-05-19","current":14.618411,"twenty":12.932354,"median":17.073923,"eighty":25.247996,"marketCap":16251288050},{"date":"2023-05-26","current":14.313474,"twenty":12.932354,"median":17.008958,"eighty":25.247996,"marketCap":15912288505},{"date":"2023-06-02","current":15.159569,"twenty":12.932354,"median":16.950252,"eighty":25.247996,"marketCap":16852892877},{"date":"2023-06-09","current":15.069376,"twenty":12.932354,"median":16.867036,"eighty":25.247996,"marketCap":16752625406},{"date":"2023-06-16","current":15.68641,"twenty":12.932354,"median":16.824618,"eighty":25.247996,"marketCap":17438582232},{"date":"2023-06-23","current":14.851768,"twenty":12.92944,"median":16.742935,"eighty":25.259535,"marketCap":16510710237},{"date":"2023-06-30","current":15.730791,"twenty":12.924166,"median":16.680407,"eighty":25.278491,"marketCap":17487920194},{"date":"2023-07-07","current":15.560426,"twenty":12.924166,"median":16.622935,"eighty":25.278491,"marketCap":17298526082},{"date":"2023-07-14","current":16.356415,"twenty":12.924166,"median":16.574686,"eighty":25.278491,"marketCap":18183426303},{"date":"2023-07-21","current":15.959852,"twenty":12.924166,"median":16.51791,"eighty":25.278491,"marketCap":17742567739},{"date":"2023-07-28","current":16.104447,"twenty":12.924166,"median":16.492364,"eighty":25.278491,"marketCap":17903314002},{"date":"2023-08-04","current":15.61626,"twenty":12.924166,"median":16.451352,"eighty":25.278491,"marketCap":17360596421},{"date":"2023-08-11","current":16.539929,"twenty":12.918892,"median":16.440278,"eighty":25.297448,"marketCap":17204834437},{"date":"2023-08-18","current":15.911676,"twenty":12.918892,"median":16.390405,"eighty":25.297448,"marketCap":16551324884},{"date":"2023-08-25","current":15.971436,"twenty":12.913619,"median":16.34353,"eighty":25.316404,"marketCap":16613487988},{"date":"2023-09-01","current":16.662515,"twenty":12.913619,"median":16.334875,"eighty":25.316404,"marketCap":17332348496},{"date":"2023-09-06","current":16.722276,"twenty":12.908345,"median":16.332469,"eighty":25.335361,"marketCap":17394511600},{"date":"2023-09-15","current":15.206805,"twenty":12.902083,"median":16.253333,"eighty":25.401102,"marketCap":15818119043},{"date":"2023-09-19","current":15.093413,"twenty":12.902083,"median":16.230893,"eighty":25.401102,"marketCap":15700168539},{"date":"2023-09-28","current":14.756302,"twenty":12.89799,"median":16.179211,"eighty":25.473328,"marketCap":15349504876},{"date":"2023-10-05","current":14.950907,"twenty":12.896708,"median":16.160575,"eighty":25.493504,"marketCap":15551933445},{"date":"2023-10-13","current":14.855903,"twenty":12.895426,"median":16.149186,"eighty":25.513681,"marketCap":15453110049},{"date":"2023-10-20","current":14.339509,"twenty":12.892259,"median":16.127804,"eighty":25.566031,"marketCap":14915957074},{"date":"2023-10-27","current":13.577943,"twenty":12.887509,"median":16.123284,"eighty":25.644555,"marketCap":14123775982},{"date":"2023-10-30","current":13.519714,"twenty":12.887509,"median":16.123284,"eighty":25.644555,"marketCap":14063206804},{"date":"2023-11-10","current":14.028752,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":13787457651},{"date":"2023-11-17","current":15.142943,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":14882484634},{"date":"2023-11-24","current":15.445377,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":15179716878},{"date":"2023-12-01","current":15.775768,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":15504425258},{"date":"2023-12-08","current":16.646504,"twenty":12.884483,"median":16.102904,"eighty":25.648645,"marketCap":16360183796},{"date":"2023-12-15","current":18.457958,"twenty":12.884483,"median":16.127804,"eighty":25.648645,"marketCap":18140481466},{"date":"2023-12-22","current":18.257771,"twenty":12.90233,"median":16.150176,"eighty":25.648645,"marketCap":17943736980},{"date":"2023-12-29","current":18.540963,"twenty":12.932354,"median":16.159644,"eighty":25.650008,"marketCap":18222058448},{"date":"2024-01-05","current":16.799493,"twenty":12.955244,"median":16.173357,"eighty":25.651371,"marketCap":16510541371},{"date":"2024-01-12","current":16.778335,"twenty":13.013303,"median":16.230893,"eighty":25.651371,"marketCap":16489747239},{"date":"2024-01-19","current":16.882497,"twenty":13.013085,"median":16.319903,"eighty":25.654643,"marketCap":16592118353},{"date":"2024-01-26","current":17.419586,"twenty":13.013303,"median":16.34353,"eighty":25.651371,"marketCap":17119969415},{"date":"2024-02-02","current":18.234617,"twenty":13.013303,"median":16.393492,"eighty":25.651371,"marketCap":16496857737},{"date":"2024-02-09","current":18.523296,"twenty":13.044029,"median":16.451352,"eighty":25.651371,"marketCap":16758025939},{"date":"2024-02-16","current":18.696858,"twenty":13.114907,"median":16.492364,"eighty":25.651371,"marketCap":16915047312},{"date":"2024-02-23","current":18.583511,"twenty":13.188368,"median":16.515412,"eighty":25.651371,"marketCap":16812502742},{"date":"2024-03-01","current":18.58174,"twenty":13.254956,"median":16.551411,"eighty":25.650008,"marketCap":16810900483},{"date":"2024-03-08","current":19.0918,"twenty":13.340668,"median":16.610087,"eighty":25.650008,"marketCap":17272351049},{"date":"2024-03-15","current":18.618932,"twenty":13.404192,"median":16.658443,"eighty":25.650008,"marketCap":16844547920},{"date":"2024-03-22","current":18.80312,"twenty":13.474612,"median":16.73095,"eighty":25.650008,"marketCap":17011182847},{"date":"2024-03-28","current":19.107739,"twenty":13.481361,"median":16.788914,"eighty":25.650008,"marketCap":17286771379},{"date":"2024-04-05","current":18.575272,"twenty":13.567969,"median":16.831241,"eighty":25.651371,"marketCap":16805048472},{"date":"2024-04-12","current":18.50256,"twenty":13.634213,"median":16.867036,"eighty":25.651371,"marketCap":16739265869},{"date":"2024-04-19","current":17.312565,"twenty":13.634213,"median":16.950252,"eighty":25.651371,"marketCap":15662677409},{"date":"2024-04-26","current":18.257822,"twenty":13.667809,"median":17.021521,"eighty":25.650008,"marketCap":16517851253},{"date":"2024-05-03","current":16.832635,"twenty":13.716096,"median":17.072674,"eighty":25.650008,"marketCap":14395269131},{"date":"2024-05-10","current":17.307295,"twenty":13.725289,"median":17.137003,"eighty":25.650008,"marketCap":14801199034},{"date":"2024-05-17","current":17.652503,"twenty":13.768174,"median":17.224421,"eighty":25.650008,"marketCap":15096420782},{"date":"2024-05-24","current":17.112178,"twenty":13.821174,"median":17.259546,"eighty":25.650008,"marketCap":14634334568},{"date":"2024-05-31","current":17.012743,"twenty":13.875486,"median":17.261987,"eighty":25.650008,"marketCap":14549297869},{"date":"2024-06-07","current":17.207861,"twenty":13.920686,"median":17.276237,"eighty":25.650008,"marketCap":14716162335},{"date":"2024-06-14","current":19.948886,"twenty":13.971106,"median":17.307295,"eighty":25.651371,"marketCap":17060287190},{"date":"2024-06-21","current":19.849451,"twenty":14.007185,"median":17.350447,"eighty":25.654643,"marketCap":16975250491},{"date":"2024-06-28","current":19.811928,"twenty":14.060618,"median":17.365455,"eighty":25.664459,"marketCap":16943161171},{"date":"2024-07-05","current":19.629944,"twenty":14.102426,"median":17.419586,"eighty":25.664459,"marketCap":16787527967},{"date":"2024-07-12","current":20.628045,"twenty":14.136865,"median":17.522997,"eighty":25.664459,"marketCap":17641103889},{"date":"2024-07-15","current":21.074564,"twenty":14.144869,"median":17.528679,"eighty":25.664459,"marketCap":18022966802},{"date":"2024-08-02","current":22.108119,"twenty":14.238545,"median":17.613682,"eighty":25.830506,"marketCap":17250965231},{"date":"2024-08-09","current":21.037612,"twenty":14.251139,"median":17.65877,"eighty":25.830506,"marketCap":16415648611},{"date":"2024-08-16","current":22.26368,"twenty":14.27814,"median":17.711602,"eighty":25.830506,"marketCap":17372349673},{"date":"2024-08-23","current":21.528858,"twenty":14.320699,"median":17.775564,"eighty":25.830506,"marketCap":16798967901},{"date":"2024-08-30","current":22.044666,"twenty":14.428942,"median":17.859544,"eighty":25.830506,"marketCap":17201453156},{"date":"2024-09-06","current":20.753099,"twenty":14.491453,"median":17.928336,"eighty":25.830506,"marketCap":16193642855},{"date":"2024-09-13","current":20.558647,"twenty":14.491453,"median":17.995949,"eighty":25.830506,"marketCap":16041912303},{"date":"2024-09-20","current":20.358055,"twenty":14.491453,"median":18.081522,"eighty":25.830506,"marketCap":15885390259},{"date":"2024-09-27","current":20.482913,"twenty":14.491453,"median":18.15586,"eighty":25.830506,"marketCap":15982817245},{"date":"2024-10-04","current":19.799263,"twenty":14.587136,"median":18.230258,"eighty":25.830506,"marketCap":15449364566},{"date":"2024-10-11","current":19.739904,"twenty":14.587136,"median":18.257706,"eighty":25.830506,"marketCap":15403046819},{"date":"2024-10-18","current":20.071495,"twenty":14.587136,"median":18.33468,"eighty":25.830506,"marketCap":15661787340},{"date":"2024-10-25","current":19.461531,"twenty":14.587136,"median":18.372758,"eighty":25.830506,"marketCap":15185832554},{"date":"2024-10-31","current":18.418656,"twenty":14.587136,"median":18.420502,"eighty":25.830506,"marketCap":14372077644},{"date":"2024-11-08","current":18.661209,"twenty":14.582508,"median":18.438776,"eighty":25.834186,"marketCap":14561341544},{"date":"2024-11-15","current":17.193612,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13416175164},{"date":"2024-11-22","current":22.820891,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13601251197},{"date":"2024-11-29","current":23.502432,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14007449645},{"date":"2024-12-06","current":23.188494,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13820342486},{"date":"2024-12-13","current":24.052495,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14335286976},{"date":"2024-12-20","current":23.682209,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14114596480},{"date":"2024-12-27","current":24.261787,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14460025082},{"date":"2025-01-03","current":23.73319,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14144981404},{"date":"2025-01-10","current":24.854781,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":14813449716},{"date":"2025-01-17","current":24.535477,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":14623144144},{"date":"2025-01-24","current":24.825266,"twenty":14.577881,"median":18.383384,"eighty":25.811965,"marketCap":14795858445},{"date":"2025-01-31","current":23.988097,"twenty":14.577881,"median":18.383384,"eighty":25.811965,"marketCap":14296906020},{"date":"2025-02-07","current":20.020146,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10544611043},{"date":"2025-02-14","current":20.197154,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10637840835},{"date":"2025-02-21","current":20.545065,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10821085601},{"date":"2025-02-28","current":19.568472,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10306714330},{"date":"2025-03-04","current":20.004887,"twenty":14.573254,"median":18.374529,"eighty":25.841548,"marketCap":10536573992}],"customCompares":[{"symbol":"SWKS","name":"思佳讯","items":[{"date":"2020-03-06","value":19.72094,"marketCap":16285552373},{"date":"2020-03-13","value":17.102059,"marketCap":14122880023},{"date":"2020-03-20","value":15.126778,"marketCap":12491693023},{"date":"2020-03-27","value":17.882328,"marketCap":14767226080},{"date":"2020-04-03","value":16.488126,"marketCap":13615894526},{"date":"2020-04-09","value":18.469576,"marketCap":15252175748},{"date":"2020-04-17","value":19.588633,"marketCap":16176293123},{"date":"2020-04-24","value":19.816551,"marketCap":16364507854},{"date":"2020-05-01","value":20.29292,"marketCap":16757893599},{"date":"2020-05-08","value":23.402055,"marketCap":18555489131},{"date":"2020-05-15","value":22.349993,"marketCap":17721309616},{"date":"2020-05-22","value":24.622446,"marketCap":19523137369},{"date":"2020-05-29","value":24.942273,"marketCap":19776727941},{"date":"2020-06-05","value":28.649737,"marketCap":22716376552},{"date":"2020-06-12","value":26.703423,"marketCap":21173144449},{"date":"2020-06-19","value":26.796005,"marketCap":21246552247},{"date":"2020-06-26","value":26.480386,"marketCap":20996298392},{"date":"2020-07-02","value":27.021146,"marketCap":21425066663},{"date":"2020-07-10","value":27.6103,"marketCap":21892207191},{"date":"2020-07-17","value":28.184726,"marketCap":22347669206},{"date":"2020-07-24","value":28.238432,"marketCap":21983619410},{"date":"2020-07-31","value":31.235856,"marketCap":24317113545},{"date":"2020-08-07","value":30.976236,"marketCap":24114999880},{"date":"2020-08-14","value":31.351719,"marketCap":24407313032},{"date":"2020-08-21","value":30.478454,"marketCap":23727476158},{"date":"2020-08-28","value":30.815315,"marketCap":23989722814},{"date":"2020-09-04","value":29.826187,"marketCap":23219686453},{"date":"2020-09-11","value":29.212541,"marketCap":22741963245},{"date":"2020-09-18","value":29.182502,"marketCap":22718578192},{"date":"2020-09-25","value":29.60948,"marketCap":23050980006},{"date":"2020-10-02","value":31.504057,"marketCap":24525908654},{"date":"2020-10-09","value":33.10254,"marketCap":25770327502},{"date":"2020-10-16","value":32.860086,"marketCap":25581576724},{"date":"2020-10-23","value":32.132722,"marketCap":25015324389},{"date":"2020-10-30","value":30.315387,"marketCap":23600528732},{"date":"2020-11-06","value":30.081051,"marketCap":24510040225},{"date":"2020-11-13","value":29.007862,"marketCap":23635606310},{"date":"2020-11-20","value":28.615872,"marketCap":23316212670},{"date":"2020-11-27","value":27.753666,"marketCap":22613686995},{"date":"2020-12-04","value":30.609342,"marketCap":24940491892},{"date":"2020-12-11","value":28.381466,"marketCap":23125218692},{"date":"2020-12-18","value":30.205756,"marketCap":24611650086},{"date":"2020-12-24","value":30.821327,"marketCap":25113216881},{"date":"2020-12-31","value":31.161725,"marketCap":25390573353},{"date":"2021-01-08","value":33.322336,"marketCap":27151039585},{"date":"2021-01-15","value":30.982353,"marketCap":25244421440},{"date":"2021-01-22","value":32.871869,"marketCap":26783998984},{"date":"2021-01-29","value":26.156821,"marketCap":27909327877},{"date":"2021-02-05","value":27.655912,"marketCap":29508858042},{"date":"2021-02-12","value":29.286367,"marketCap":31248553221},{"date":"2021-02-19","value":29.699003,"marketCap":31688836266},{"date":"2021-02-26","value":27.481276,"marketCap":29322521022},{"date":"2021-03-05","value":26.804366,"marketCap":28600258948},{"date":"2021-03-12","value":26.62973,"marketCap":28413921929},{"date":"2021-03-19","value":27.167548,"marketCap":28987773988},{"date":"2021-03-26","value":28.187206,"marketCap":30075748418},{"date":"2021-04-01","value":29.04127,"marketCap":30987034680},{"date":"2021-04-09","value":29.200633,"marketCap":31157075414},{"date":"2021-04-16","value":29.359996,"marketCap":31327116148},{"date":"2021-04-23","value":29.539474,"marketCap":31518618333},{"date":"2021-04-30","value":24.720255,"marketCap":29936228827},{"date":"2021-05-07","value":23.873662,"marketCap":28911004203},{"date":"2021-05-14","value":22.555375,"marketCap":27314559419},{"date":"2021-05-21","value":22.725785,"marketCap":27520925084},{"date":"2021-05-28","value":23.175665,"marketCap":28065730440},{"date":"2021-06-04","value":23.231559,"marketCap":28133418378},{"date":"2021-06-11","value":23.328352,"marketCap":28250634075},{"date":"2021-06-18","value":22.945272,"marketCap":27786724060},{"date":"2021-06-25","value":24.361714,"marketCap":29502035468},{"date":"2021-07-02","value":26.082166,"marketCap":31585503222},{"date":"2021-07-09","value":25.843593,"marketCap":31296591291},{"date":"2021-07-16","value":25.644555,"marketCap":31055556194},{"date":"2021-07-23","value":26.264845,"marketCap":31806727215},{"date":"2021-07-30","value":21.466776,"marketCap":30459208783},{"date":"2021-08-06","value":21.64362,"marketCap":30710132838},{"date":"2021-08-13","value":21.33647,"marketCap":30274317374},{"date":"2021-08-20","value":20.811755,"marketCap":29529799291},{"date":"2021-08-27","value":21.343451,"marketCap":30284222271},{"date":"2021-09-03","value":21.292259,"marketCap":30211586361},{"date":"2021-09-10","value":20.631421,"marketCap":29273922787},{"date":"2021-09-17","value":20.390587,"marketCap":28932203844},{"date":"2021-09-24","value":20.086927,"marketCap":28501340829},{"date":"2021-10-01","value":19.071237,"marketCap":27060178330},{"date":"2021-10-08","value":18.715222,"marketCap":26555028588},{"date":"2021-10-15","value":18.676828,"marketCap":26500551655},{"date":"2021-10-22","value":19.210851,"marketCap":27258276268},{"date":"2021-10-29","value":19.444704,"marketCap":27590090314},{"date":"2021-11-05","value":18.076013,"marketCap":27083289756},{"date":"2021-11-12","value":18.131102,"marketCap":27165830564},{"date":"2021-11-19","value":17.706912,"marketCap":26530266346},{"date":"2021-11-26","value":16.831241,"marketCap":25218248337},{"date":"2021-12-03","value":16.492364,"marketCap":24710509470},{"date":"2021-12-10","value":17.935074,"marketCap":26872120867},{"date":"2021-12-17","value":16.745142,"marketCap":25089246280},{"date":"2021-12-23","value":16.935001,"marketCap":25373712355},{"date":"2021-12-31","value":17.12486,"marketCap":25658178430},{"date":"2022-01-07","value":17.022204,"marketCap":25504368285},{"date":"2022-01-14","value":17.181156,"marketCap":25742525929},{"date":"2022-01-21","value":15.442619,"marketCap":23137676694},{"date":"2022-01-28","value":15.450346,"marketCap":23149253802},{"date":"2022-02-04","value":15.953041,"marketCap":22157178986},{"date":"2022-02-11","value":15.720417,"marketCap":21834087627},{"date":"2022-02-18","value":16.127804,"marketCap":22399907520},{"date":"2022-02-25","value":16.451352,"marketCap":22849283319},{"date":"2022-03-04","value":16.046327,"marketCap":22286743541},{"date":"2022-03-11","value":15.060332,"marketCap":20917295395},{"date":"2022-03-18","value":15.765355,"marketCap":21896502226},{"date":"2022-03-25","value":16.063502,"marketCap":22310597586},{"date":"2022-04-01","value":15.368581,"marketCap":21345421733},{"date":"2022-04-08","value":14.233659,"marketCap":19769129513},{"date":"2022-04-14","value":13.704029,"marketCap":19033526476},{"date":"2022-04-22","value":13.397892,"marketCap":18608331754},{"date":"2022-04-29","value":13.188368,"marketCap":18317323960},{"date":"2022-05-06","value":12.419874,"marketCap":17011501625},{"date":"2022-05-13","value":12.157871,"marketCap":16652636346},{"date":"2022-05-20","value":12.101476,"marketCap":16575391802},{"date":"2022-05-27","value":12.772344,"marketCap":17494280027},{"date":"2022-06-03","value":12.537364,"marketCap":17172427759},{"date":"2022-06-10","value":11.778378,"marketCap":16132844933},{"date":"2022-06-17","value":10.592904,"marketCap":14509100241},{"date":"2022-06-24","value":11.51755,"marketCap":15775588916},{"date":"2022-07-01","value":10.705694,"marketCap":14663589330},{"date":"2022-07-08","value":11.498752,"marketCap":15749840734},{"date":"2022-07-15","value":11.873545,"marketCap":16263195102},{"date":"2022-07-22","value":12.462171,"marketCap":17069435033},{"date":"2022-07-29","value":12.792318,"marketCap":17521637469},{"date":"2022-08-05","value":13.911953,"marketCap":18075800507},{"date":"2022-08-12","value":14.004568,"marketCap":18196134702},{"date":"2022-08-19","value":13.350091,"marketCap":17345773059},{"date":"2022-08-26","value":12.644985,"marketCap":16429628723},{"date":"2022-09-02","value":12.15104,"marketCap":15787846351},{"date":"2022-09-09","value":12.674621,"marketCap":16468135665},{"date":"2022-09-16","value":12.3338,"marketCap":16025305828},{"date":"2022-09-23","value":11.649686,"marketCap":15136437243},{"date":"2022-09-30","value":10.529667,"marketCap":13681195715},{"date":"2022-10-07","value":10.767995,"marketCap":13990855709},{"date":"2022-10-14","value":9.957926,"marketCap":12938332619},{"date":"2022-10-21","value":10.390127,"marketCap":13499892195},{"date":"2022-10-28","value":10.874193,"marketCap":14128838919},{"date":"2022-11-04","value":11.063348,"marketCap":14107980992},{"date":"2022-11-11","value":12.122752,"marketCap":15458932885},{"date":"2022-11-18","value":11.868595,"marketCap":15134832787},{"date":"2022-11-25","value":11.6692,"marketCap":14880564456},{"date":"2022-12-02","value":11.801077,"marketCap":15048733573},{"date":"2022-12-09","value":11.871411,"marketCap":15138423769},{"date":"2022-12-16","value":11.68176,"marketCap":14896580562},{"date":"2022-12-23","value":11.159277,"marketCap":14230310536},{"date":"2022-12-30","value":11.445638,"marketCap":14595477762},{"date":"2023-01-06","value":11.98696,"marketCap":15285771948},{"date":"2023-01-13","value":12.761893,"marketCap":16273965713},{"date":"2023-01-20","value":12.944008,"marketCap":16506199255},{"date":"2023-01-27","value":13.961342,"marketCap":17803503874},{"date":"2023-02-03","value":14.12713,"marketCap":18014916478},{"date":"2023-02-10","value":16.050393,"marketCap":19014900712},{"date":"2023-02-17","value":15.543828,"marketCap":18414773213},{"date":"2023-02-24","value":15.045315,"marketCap":17824184164},{"date":"2023-03-03","value":15.266727,"marketCap":18086491548},{"date":"2023-03-10","value":14.933937,"marketCap":17692235601},{"date":"2023-03-17","value":15.324217,"marketCap":18154600048},{"date":"2023-03-24","value":15.441093,"marketCap":18293063290},{"date":"2023-03-31","value":15.849488,"marketCap":18776888872},{"date":"2023-04-06","value":15.110616,"marketCap":17901546536},{"date":"2023-04-14","value":14.605496,"marketCap":17303130685},{"date":"2023-04-21","value":14.573254,"marketCap":17264933928},{"date":"2023-04-28","value":13.959318,"marketCap":16537604024},{"date":"2023-05-05","value":13.721535,"marketCap":16255902945},{"date":"2023-05-12","value":13.873826,"marketCap":15423531960},{"date":"2023-05-19","value":14.618411,"marketCap":16251288050},{"date":"2023-05-26","value":14.313474,"marketCap":15912288505},{"date":"2023-06-02","value":15.159569,"marketCap":16852892877},{"date":"2023-06-09","value":15.069376,"marketCap":16752625406},{"date":"2023-06-16","value":15.68641,"marketCap":17438582232},{"date":"2023-06-23","value":14.851768,"marketCap":16510710237},{"date":"2023-06-30","value":15.730791,"marketCap":17487920194},{"date":"2023-07-07","value":15.560426,"marketCap":17298526082},{"date":"2023-07-14","value":16.356415,"marketCap":18183426303},{"date":"2023-07-21","value":15.959852,"marketCap":17742567739},{"date":"2023-07-28","value":16.104447,"marketCap":17903314002},{"date":"2023-08-04","value":15.61626,"marketCap":17360596421},{"date":"2023-08-11","value":16.539929,"marketCap":17204834437},{"date":"2023-08-18","value":15.911676,"marketCap":16551324884},{"date":"2023-08-25","value":15.971436,"marketCap":16613487988},{"date":"2023-09-01","value":16.662515,"marketCap":17332348496},{"date":"2023-09-06","value":16.722276,"marketCap":17394511600},{"date":"2023-09-15","value":15.206805,"marketCap":15818119043},{"date":"2023-09-19","value":15.093413,"marketCap":15700168539},{"date":"2023-09-28","value":14.756302,"marketCap":15349504876},{"date":"2023-10-05","value":14.950907,"marketCap":15551933445},{"date":"2023-10-13","value":14.855903,"marketCap":15453110049},{"date":"2023-10-20","value":14.339509,"marketCap":14915957074},{"date":"2023-10-27","value":13.577943,"marketCap":14123775982},{"date":"2023-10-30","value":13.519714,"marketCap":14063206804},{"date":"2023-11-10","value":14.028752,"marketCap":13787457651},{"date":"2023-11-17","value":15.142943,"marketCap":14882484634},{"date":"2023-11-24","value":15.445377,"marketCap":15179716878},{"date":"2023-12-01","value":15.775768,"marketCap":15504425258},{"date":"2023-12-08","value":16.646504,"marketCap":16360183796},{"date":"2023-12-15","value":18.457958,"marketCap":18140481466},{"date":"2023-12-22","value":18.257771,"marketCap":17943736980},{"date":"2023-12-29","value":18.540963,"marketCap":18222058448},{"date":"2024-01-05","value":16.799493,"marketCap":16510541371},{"date":"2024-01-12","value":16.778335,"marketCap":16489747239},{"date":"2024-01-19","value":16.882497,"marketCap":16592118353},{"date":"2024-01-26","value":17.419586,"marketCap":17119969415},{"date":"2024-02-02","value":18.234617,"marketCap":16496857737},{"date":"2024-02-09","value":18.523296,"marketCap":16758025939},{"date":"2024-02-16","value":18.696858,"marketCap":16915047312},{"date":"2024-02-23","value":18.583511,"marketCap":16812502742},{"date":"2024-03-01","value":18.58174,"marketCap":16810900483},{"date":"2024-03-08","value":19.0918,"marketCap":17272351049},{"date":"2024-03-15","value":18.618932,"marketCap":16844547920},{"date":"2024-03-22","value":18.80312,"marketCap":17011182847},{"date":"2024-03-28","value":19.107739,"marketCap":17286771379},{"date":"2024-04-05","value":18.575272,"marketCap":16805048472},{"date":"2024-04-12","value":18.50256,"marketCap":16739265869},{"date":"2024-04-19","value":17.312565,"marketCap":15662677409},{"date":"2024-04-26","value":18.257822,"marketCap":16517851253},{"date":"2024-05-03","value":16.832635,"marketCap":14395269131},{"date":"2024-05-10","value":17.307295,"marketCap":14801199034},{"date":"2024-05-17","value":17.652503,"marketCap":15096420782},{"date":"2024-05-24","value":17.112178,"marketCap":14634334568},{"date":"2024-05-31","value":17.012743,"marketCap":14549297869},{"date":"2024-06-07","value":17.207861,"marketCap":14716162335},{"date":"2024-06-14","value":19.948886,"marketCap":17060287190},{"date":"2024-06-21","value":19.849451,"marketCap":16975250491},{"date":"2024-06-28","value":19.811928,"marketCap":16943161171},{"date":"2024-07-05","value":19.629944,"marketCap":16787527967},{"date":"2024-07-12","value":20.628045,"marketCap":17641103889},{"date":"2024-07-15","value":21.074564,"marketCap":18022966802},{"date":"2024-08-02","value":22.108119,"marketCap":17250965231},{"date":"2024-08-09","value":21.037612,"marketCap":16415648611},{"date":"2024-08-16","value":22.26368,"marketCap":17372349673},{"date":"2024-08-23","value":21.528858,"marketCap":16798967901},{"date":"2024-08-30","value":22.044666,"marketCap":17201453156},{"date":"2024-09-06","value":20.753099,"marketCap":16193642855},{"date":"2024-09-13","value":20.558647,"marketCap":16041912303},{"date":"2024-09-20","value":20.358055,"marketCap":15885390259},{"date":"2024-09-27","value":20.482913,"marketCap":15982817245},{"date":"2024-10-04","value":19.799263,"marketCap":15449364566},{"date":"2024-10-11","value":19.739904,"marketCap":15403046819},{"date":"2024-10-18","value":20.071495,"marketCap":15661787340},{"date":"2024-10-25","value":19.461531,"marketCap":15185832554},{"date":"2024-10-31","value":18.418656,"marketCap":14372077644},{"date":"2024-11-08","value":18.661209,"marketCap":14561341544},{"date":"2024-11-15","value":17.193612,"marketCap":13416175164},{"date":"2024-11-22","value":22.820891,"marketCap":13601251197},{"date":"2024-11-29","value":23.502432,"marketCap":14007449645},{"date":"2024-12-06","value":23.188494,"marketCap":13820342486},{"date":"2024-12-13","value":24.052495,"marketCap":14335286976},{"date":"2024-12-20","value":23.682209,"marketCap":14114596480},{"date":"2024-12-27","value":24.261787,"marketCap":14460025082},{"date":"2025-01-03","value":23.73319,"marketCap":14144981404},{"date":"2025-01-10","value":24.854781,"marketCap":14813449716},{"date":"2025-01-17","value":24.535477,"marketCap":14623144144},{"date":"2025-01-24","value":24.825266,"marketCap":14795858445},{"date":"2025-01-31","value":23.988097,"marketCap":14296906020},{"date":"2025-02-07","value":20.020146,"marketCap":10544611043},{"date":"2025-02-14","value":20.197154,"marketCap":10637840835},{"date":"2025-02-21","value":20.545065,"marketCap":10821085601},{"date":"2025-02-28","value":19.568472,"marketCap":10306714330},{"date":"2025-03-04","value":20.004887,"marketCap":10536573992}]},{"symbol":"NVDA","name":"英伟达","items":[{"date":"2020-03-06","value":58.278134,"marketCap":162945662639},{"date":"2020-03-13","value":52.757878,"marketCap":147511026123},{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-04","value":38.186937,"marketCap":2783064000000}]},{"symbol":"AVGO","name":"博通","items":[{"date":"2020-03-06","value":39.513258,"marketCap":107634115997},{"date":"2020-03-13","value":35.496258,"marketCap":93639128825},{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-04","value":149.448801,"marketCap":881000683496}]},{"symbol":"TSM","name":"台积电","items":[{"date":"2020-03-06","value":23.077033,"marketCap":272641605002.5},{"date":"2020-03-13","value":21.245523,"marketCap":249388463264.68},{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-04","value":22.102998,"marketCap":788636476051.46}]}],"industryCompare":{"bkCode":"BK4141","name":"半导体产品","current":45.972019,"rank":53,"totalCount":78,"items":[{"symbol":"INTC","name":"英特尔","value":-5.249744,"marketCap":98464200000},{"symbol":"CRUS","name":"凌云半导体","value":17.712537,"marketCap":5403776177},{"symbol":"KOPN","name":"高平电子","value":-4.020649,"marketCap":194677901},{"symbol":"MRVL","name":"迈威尔科技","value":-50.252858,"marketCap":74268699000},{"symbol":"MCHP","name":"微芯科技","value":100.928139,"marketCap":31166609253},{"symbol":"NVEC","name":"NVE Corporation","value":21.123894,"marketCap":316544143},{"symbol":"NVDA","name":"英伟达","value":38.186937,"marketCap":2783064000000},{"symbol":"PXLW","name":"美国像素","value":-1.416049,"marketCap":40667501},{"symbol":"POWI","name":"帕沃英蒂格盛","value":103.201439,"marketCap":3326595190},{"symbol":"QCOM","name":"高通","value":16.088136,"marketCap":169810272185},{"symbol":"QUIK","name":"快辑半导体","value":-22.59874,"marketCap":86801760},{"symbol":"RMBS","name":"Rambus","value":31.417328,"marketCap":5649495383},{"symbol":"QRVO","name":"Qorvo, Inc.","value":240.959327,"marketCap":6502287443},{"symbol":"SLAB","name":"芯科实验室","value":-22.763367,"marketCap":4348030812},{"symbol":"SYNA","name":"Synaptics Incorporated","value":14.595788,"marketCap":2465228565},{"symbol":"STM","name":"意法半导体","value":13.201856571187868,"marketCap":20555290454.93},{"symbol":"TXN","name":"德州仪器","value":36.874271,"marketCap":176959626232},{"symbol":"AMD","name":"美国超微公司","value":97.001554,"marketCap":159179550207},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.823818,"marketCap":805858411},{"symbol":"ADI","name":"亚德诺","value":72.477946,"marketCap":113345505659},{"symbol":"DIOD","name":"Diodes Incorporated","value":50.150185,"marketCap":2207811764},{"symbol":"LSCC","name":"莱迪思半导体","value":136.002063,"marketCap":8313942093},{"symbol":"MU","name":"美光科技","value":25.985865,"marketCap":100877126723},{"symbol":"SMTC","name":"先科电子","value":-3.635563,"marketCap":3066245084},{"symbol":"TSEM","name":"Tower半导体","value":22.297917,"marketCap":4634934119},{"symbol":"TSM","name":"台积电","value":22.102998,"marketCap":788636476051.46},{"symbol":"OLED","name":"Universal Display Corporation","value":31.16669,"marketCap":6921467429},{"symbol":"ON","name":"安森美半导体","value":12.033331,"marketCap":18926022813},{"symbol":"PI","name":"Impinj, Inc.","value":61.306864,"marketCap":2503649706},{"symbol":"UMC","name":"联电","value":11.600009,"marketCap":16654418246.94},{"symbol":"ASX","name":"日月光半导体","value":21.922166,"marketCap":21655149593.04},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.270884,"marketCap":92609438},{"symbol":"NXPI","name":"恩智浦","value":21.879029,"marketCap":54916363934},{"symbol":"SWKS","name":"思佳讯","value":20.004887,"marketCap":10536573992},{"symbol":"SIMO","name":"慧荣科技","value":20.586925,"marketCap":1867645829},{"symbol":"MPWR","name":"Monolithic Power Systems","value":15.509366,"marketCap":27710584720},{"symbol":"CEVA","name":"CEVA Inc.","value":-86.192772,"marketCap":757289695},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-72.212527,"marketCap":4717283319},{"symbol":"FSLR","name":"第一太阳能","value":10.575752,"marketCap":13664336461},{"symbol":"AOSL","name":"阿尔法和欧米伽半导体","value":-35.253574,"marketCap":812735897},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-1.782518173953102,"marketCap":31839335.51},{"symbol":"GSIT","name":"广船国际技术","value":-5.349624,"marketCap":68100716},{"symbol":"SQNS","name":"Sequans Communications","value":0.9873,"marketCap":56315598},{"symbol":"HIMX","name":"奇景光电","value":20.374067,"marketCap":1624933674},{"symbol":"IMOS","name":"南茂科技","value":15.902032,"marketCap":686701514.83},{"symbol":"POET","name":"POET Technologies Inc","value":-8.291682226892204,"marketCap":264567665.28},{"symbol":"AMBA","name":"安霸","value":-20.226832,"marketCap":2369087949},{"symbol":"MXL","name":"MaxLinear","value":-4.728749,"marketCap":1159479854},{"symbol":"SITM","name":"SiTime Corp","value":-38.421699,"marketCap":3596309444},{"symbol":"MX","name":"Magnachip Semiconductor","value":-3.697402,"marketCap":162948189},{"symbol":"AVGO","name":"博通","value":149.448801,"marketCap":881000683496},{"symbol":"ASTI","name":"旭日升科技","value":-0.174395,"marketCap":2238918},{"symbol":"CSIQ","name":"阿特斯太阳能","value":853.524903,"marketCap":650385976},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-5.866355,"marketCap":214608883},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":154.788867,"marketCap":120890105},{"symbol":"LEDS","name":"旭明光电","value":-5.921981,"marketCap":11755132},{"symbol":"JKS","name":"晶科能源","value":14.549858060800002,"marketCap":1122623631},{"symbol":"PRSO","name":"Peraso Inc","value":-0.149575,"marketCap":2708200},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-1.020691,"marketCap":9226028},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-78.505707,"marketCap":8101553474},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-3.769773,"marketCap":298671562},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-29.582204460000003,"marketCap":56891098},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-76.912836,"marketCap":20381901426},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.860268,"marketCap":44228951},{"symbol":"RGTI","name":"Rigetti Computing","value":-35.584423,"marketCap":2156380449},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.960976,"marketCap":528580347},{"symbol":"NVTS","name":"纳微半导体","value":-5.056372,"marketCap":427763985},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-36.67224,"marketCap":1002399007},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-131.556167,"marketCap":10974546984},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.08179,"marketCap":56815791},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":-354.085576,"marketCap":8432193909},{"symbol":"ARM","name":"ARM Holdings","value":158.361538,"marketCap":127639400000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.947309,"marketCap":38657788},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-58.567843,"marketCap":397851360},{"symbol":"NA","name":"纳比特","value":-3.66785652,"marketCap":89488379},{"symbol":"ICG","name":"聪链","value":28.6884105056,"marketCap":203337220},{"symbol":"LAES","name":"SEALSQ Corp","value":-18.323073,"marketCap":240966728},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.470212,"marketCap":140194179}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWKS\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483106724","title":"汽车需求疲软，Skyworks Solutions 季度业绩低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2483106724","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483106724?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 07:42","pubTimestamp":1731454964,"startTime":"0","endTime":"0","summary":"    路透11月12日 - 苹果供应商 Skyworks Solutions   周二预测第一季度收入和利润低于华尔街预期，表明汽车和工业客户的需求疲软。在一些客户清理过剩库存之际，电动汽车销售放缓，打击了 Skyworks Solutions 等公司的需求。根据 LSEG 统计的数据，Skyworks 预计第一季度营收在 10.5 亿美元至 10.8 亿美元之间，中间值低于分析师平均预期的 11 亿美元。该季度调整后每股利润为 1.55 美元，高于预期的每股 1.52 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKS","BK4554","BK4515","BK4141","BK4588","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4585","BK4533","IE00BN0W2V16.EUR","BK4512"],"gpt_icon":0},{"id":"2483025062","title":"Skyworks Solutions Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2483025062","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483025062?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 07:30","pubTimestamp":1731454258,"startTime":"0","endTime":"0","summary":"   * Skyworks Solutions Inc    公布的截至 9 月 30 日的季度调整后每股收益为 1.55 美元，低于去年同期的每股收益 2.20 美元。华尔街预期为每股收益 1.52 美元至 1.56 美元。* Skyworks Solutions Inc 公布的本季度每股收益为 37 美分。* 公司报告的季度净收入为 6050 万美元。* Skyworks Solutions Inc 本季度股价下跌了 10.9%，今年迄今为止下跌了 21.7%。华尔街对 Skyworks Solutions Inc 的 12 个月目标价中位数为 110.00 美元。本摘要由 LSEG 11 月 12 日 11:30 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Skyworks Solutions Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","BK4515","BK4533","BK4554","IE00BN0W2T93.GBP","BK4585","BK4141","BK4588","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","SWKS"],"gpt_icon":0},{"id":"2479322785","title":"思佳讯盘中异动 快速下跌8.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479322785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479322785?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:32","pubTimestamp":1730295127,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时32分，思佳讯股票出现波动，股价大幅下挫8.17%。截至发稿，该股报90.03美元/股，成交量18.6665万股，换手率0.12%，振幅1.23%。思佳讯股票所在的半导体行业中，整体跌幅为1.64%。其相关个股中，大全新能源、Atomera Incorporated、Axt Inc涨幅较大，WiSA Technologies、大全新能源、Qorvo, Inc.较为活跃，换手率分别为1.11%、1.05%、0.89%，振幅较大的相关个股有大全新能源、Peraso Inc.、Qorvo, Inc.，振幅分别为10.39%、7.01%、5.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021320895bd8e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021320895bd8e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWKS","BK4554","BK4515","BK4141","BK4588","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4585","BK4533","IE00BN0W2V16.EUR","BK4512"],"gpt_icon":0},{"id":"2475506685","title":"思佳讯涨0.93% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2475506685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475506685?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 21:35","pubTimestamp":1728999306,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时35分，思佳讯股票出现波动，股价急速上涨0.93%。截至发稿，该股报100.07美元/股，成交量10.1422万股，换手率0.06%，振幅0.64%。思佳讯股票所在的半导体行业中，整体跌幅为0.14%。其相关个股中，Wolfspeed, Inc.、迈威尔科技、日月光半导体涨幅较大，Wolfspeed, Inc.、Aehr Test Systems、Peraso Inc.较为活跃，换手率分别为13.02%、0.39%、0.34%，振幅较大的相关个股有Wolfspeed, Inc.、Mobix Labs, Inc.、Valens Semiconductor Ltd.，振幅分别为12.30%、8.75%、4.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015213507971a05e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015213507971a05e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWKS","BK4554","BK4585","IE00BN0W2W23.USD","BK4512","BK4141","BK4588","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","BK4533","BK4515"],"gpt_icon":0},{"id":"2474134917","title":"BUZZ-巴克莱将 Skyworks Solutions 的评级下调至 \"减持 \"后，该公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2474134917","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474134917?lang=zh_cn&edition=fundamental","pubTime":"2024-10-10 18:45","pubTimestamp":1728557141,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月10日 - ** 芯片公司Skyworks Solutions  股价盘前下跌2.5%，报95.40美元** 巴克莱将SWKS的评级从 \"增持 \"下调至 \"减持\" ** 券商还将该股的目标价从 115 美元下调至 87 美元，较上一交易日收盘价下跌约 11** 30家券商中有8家给予该股 \"买入 \"或更高评级，19家为 \"持有\"，3家为 \"卖出 \"或更低评级；其PT中值为115美元--LSEG数据** 截至上次收盘，该股今年已下跌约 13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKS"],"gpt_icon":0},{"id":"2470008579","title":"思佳讯跌0.26% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2470008579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470008579?lang=zh_cn&edition=fundamental","pubTime":"2024-09-27 21:33","pubTimestamp":1727443994,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日21时33分，思佳讯股票出现波动，股价大幅跳水0.26%。截至发稿，该股报99.81美元/股，成交量2.5398万股，换手率0.02%，振幅0.59%。思佳讯股票所在的半导体行业中，整体跌幅为0.27%。其相关个股中，纳微半导体、Smartkem, Inc.、意法半导体涨幅较大，WiSA Technologies、Wolfspeed, Inc.、美光科技较为活跃，换手率分别为1.15%、0.44%、0.25%，振幅较大的相关个股有Atomera Incorporated、豪微、纳微半导体，振幅分别为9.40%、6.90%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092721331498e39645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092721331498e39645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","IE00BN0W2W23.USD","BK4554","BK4512","SWKS","IE00BN0W2T93.GBP","BK4533","BK4585","BK4588","BK4141","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2470731041","title":"思佳讯涨2.90% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2470731041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470731041?lang=zh_cn&edition=fundamental","pubTime":"2024-09-26 21:30","pubTimestamp":1727357433,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时30分，思佳讯股票出现异动，股价大幅拉升2.90%。截至发稿，该股报100.00美元/股，成交量7973股，换手率0.00%，振幅0.00%。思佳讯股票所在的半导体行业中，整体涨幅为0.00%。其相关个股中，美光科技、超科林半导体、大全新能源涨幅较大，WiSA Technologies、Poet Technologies Inc.、美光科技较为活跃，换手率分别为11.13%、0.65%、0.59%，振幅较大的相关个股有Wolfspeed, Inc.、Poet Technologies Inc.、Smart Global Holdings, Inc.，振幅分别为1.65%、1.52%、0.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092621303498e39156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092621303498e39156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","BK4554","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","SWKS","BK4515","BK4585","BK4141","BK4533","BK4588"],"gpt_icon":0},{"id":"2468063502","title":"思佳讯涨3.94% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2468063502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468063502?lang=zh_cn&edition=fundamental","pubTime":"2024-09-20 00:09","pubTimestamp":1726762151,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日00时09分，思佳讯股票出现异动，股价快速上涨3.94%。截至发稿，该股报100.02美元/股，成交量50.9459万股，换手率0.32%，振幅2.39%。思佳讯股票所在的半导体行业中，整体涨幅为5.57%。其相关个股中，Poet Technologies Inc.、Mobix Labs Inc C/Wts 、Onto Innovation Inc.涨幅较大，Wolfspeed, Inc.、WiSA Technologies、Poet Technologies Inc.较为活跃，换手率分别为2.74%、2.68%、1.46%，振幅较大的相关个股有Smartkem, Inc.、Poet Technologies Inc.、Sealsq Corp，振幅分别为12.21%、10.16%、7.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920000912ab64a804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920000912ab64a804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","IE00BN0W2T93.GBP","BK4141","BK4585","BK4588","SWKS","BK4554","BK4515","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4512"],"gpt_icon":0},{"id":"2468840691","title":"BUZZ-对 iPhone 需求疲软的担忧给芯片制造商带来压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2468840691","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468840691?lang=zh_cn&edition=fundamental","pubTime":"2024-09-17 00:32","pubTimestamp":1726504330,"startTime":"0","endTime":"0","summary":"    9月16日 - ** 费城半导体指数  周一表现不佳，下跌 2.45%，原因是对苹果公司  最新 iPhone 机型需求低于预期的担忧 ，给芯片制造商的股票带来压力。** TF International Securities分析师郭明在X日撰文称，iPhone 16 Pro机型的需求低于预期 ，苹果股价下跌2.9%。Jefferies 分析师 Edison Lee 在 9 月 15 日的研究报告中写道，\"需求似乎一开始就很疲软\"。** Qorvo Inc   股价下跌 7.6%，Skyworks Solutions   股价下跌 6.6** 美光科技  下跌4.7%，向芯片制造商提供技术许可的ARM控股  美股下跌5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","IE00B7SZLL34.SGD","IE00BFSS7M15.SGD","IE00BZ1G4Q59.USD","IE00BFSS8Q28.SGD","IE00B3SWFQ91.USD","IE00B19Z3581.USD","SWKS","IE00BLSP4452.SGD","BK4533","MU","LU2360106780.USD","IE00B19Z9505.USD","IE00B7KXQ091.USD","IE0005OL40V9.USD","IE00B4YYXB79.USD","IE00BN0W2T93.GBP","BK4534","AAPL","HK0000306701.USD","IE00BN8TJ469.HKD","IE00BK4W5M84.HKD","IE0009356076.USD","IE000KEQY171.SGD","LU0719512351.SGD","IE00BSNM7G36.USD","LU2286300806.USD","IE0034235303.USD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","IE00BN29S564.USD","IE00BWXC8680.SGD","LU0792757196.USD","IE00B1BXHZ80.USD","LU1267930813.SGD","IE0002270589.USD","IE00BK4W5L77.USD","IE0003U64NQ7.SGD","BK4532","IE00BKDWB100.SGD","LU1852331112.SGD","QRVO","TSM","BK4553","IE0004086264.USD","BK4554","IE00BLSP4239.USD","LU0082616367.USD","IE000W1ABFV2.USD","BK4512","HK0000306685.HKD"],"gpt_icon":1},{"id":"2467498698","title":"iPhone预购销量不及预期  苹果概念普遍走低 凌云半导体(CRUS)跌8.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2467498698","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467498698?lang=zh_cn&edition=fundamental","pubTime":"2024-09-16 22:31","pubTimestamp":1726497087,"startTime":"0","endTime":"0","summary":"金吾财讯 | 苹果概念普遍走低，凌云半导体 跌8.15%，思佳讯、Qorvo跌超5%，美光科技、博通跌逾3%。天风国际分析师郭明表示，iPhone 16系列在首周末的预购销量约为3700万部，相比去年iPhone 15系列同期销量下降约12.7%，主要原因是iPhone 16 Pro系列的表现低于预期。郭明指出，iPhone 16 Pro系列的出货时间明显晚于15 Pro系列，除了预购前的备货量增加外，从首周末销量同比下降的情况来看，关键因素还是市场需求低于预期。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/NzNiZjRmZDM5NGRiODIwMzA3NTA2OTY0NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NzNiZjRmZDM5NGRiODIwMzA3NTA2OTY0NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"279951","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","IE00BN0W2T93.GBP","IE00B42XCP33.USD","IE00B19Z3581.USD","CRUS","LU0170899867.USD","IE0003U64NQ7.SGD","IE00BN0W2V16.EUR","BK4588","MU","BK4574","QRVO","IE00B894F039.SGD","AAPL","IE000KEQY171.SGD","IE00B7SZLL34.SGD","LU0234572021.USD","LU1316542783.SGD","IE00BJJMRY28.SGD","HK0000306685.HKD","BK4592","IE0005OL40V9.USD","IE00BMPRXN33.USD","IE00B3PB1722.GBP","IE00B19Z8W00.USD","BK4579","IE00B3SWFQ91.USD","IE00BN0W2W23.USD","HK0000306701.USD","IE0004091025.USD","IE00BVYPNW00.USD","SWKS","LU0345769128.USD","LU0345769631.USD","AVGO","LU0642271901.SGD","IE00BGHQF631.EUR","IE00BN8TJ469.HKD","IE00BWXC8680.SGD","LU0198837287.USD","LU0820561818.USD","IE00BDGV0183.EUR","LU0417517546.SGD","IE00B19Z9Z06.USD","LU0234570918.USD","IE0004086264.USD","BK4170","IE00BSNM7G36.USD","IE00B4JS1V06.HKD","BK4581","BK4573"],"gpt_icon":0},{"id":"1139870323","title":"苹果公司:抓住主动权，未来仍具投资价值","url":"https://stock-news.laohu8.com/highlight/detail?id=1139870323","media":"华尔街洞察","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139870323?lang=zh_cn&edition=fundamental","pubTime":"2024-09-13 02:27","pubTimestamp":1726165654,"startTime":"0","endTime":"0","summary":"尽管最近$苹果$公司在发布新品时未能引起市场热烈反响,但我们仍然看好其未来表现。不过,我们认为苹果有望通过新技术\"Apple Intelligence\"来扭转iPhone销售乏力的局面。这有助于弥补智能手机销量的不足,并为苹果带来长期投资价值。总的来说,我们对苹果的未来前景保持审慎乐观。尽管华为凭借自主供应链的强势反弹和中国科技领域的国家力量,但业内专家认为苹果公司仍然具有足够的优势扭转局势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BHPRN162.USD","LU1282649067.USD","QRVO","BK4581","IE0004445239.USD","IE000W1ABFV2.USD","IE00BJJMRY28.SGD","LU0868494617.USD","IE00BQXX3C00.GBP","TSM","IE00BJJMRX11.SGD","LU1803068979.SGD","BK4574","LU0792757196.USD","BK4573","LU0541502299.USD","BK4579","SWKS","IE00B775SV38.USD","LU1035775433.USD","IE00BJTD4V19.USD","LU2294711713.HKD","BK4141","HK0000320223.HKD","LU2106854487.HKD","QCOM","BK4591","BK4592","IE00B19Z8W00.USD","HK0000320264.USD","IE0009G5SDU7.USD","BK4515","IE00BK4W5M84.HKD","HK0000306701.USD","IE00BLSP4239.USD","IE00BQXX3F31.USD","LU0572940350.SGD","BK4575","BK4554","03145","IE00BN29S564.USD","BK4170","IE00BQXX3D17.EUR","LU1989764664.SGD","HK0000306685.HKD","IE00BJLML261.HKD","IE00B19Z9505.USD","IE000ITXATA3.USD","IE00BKDWB100.SGD","LU0384037296.USD","IE00BLSP4452.SGD","LU1261432733.SGD","BK4512","IE00BFSS8Q28.SGD","IE00BK4W5L77.USD","LU0823414551.USD","LU2237443978.SGD","LU1868837565.USD","IE00B5949003.HKD","BK4550","IE0003U64NQ7.SGD","AAPL","IE00B1XK9C88.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":3,"totalSize":43}]}}