美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Swvl Holdings

1.48

-0.0600-3.90%

盘后：1.490.0100+0.68%19:59 EST

成交量：6.96万

成交额：9.88万

市值：1,464.98万

市盈率：-3.29

高：1.50

开：1.40

低：1.32

收：1.54

52周最高：5.50

52周最低：1.32

股本：989.85万

流通股本：539.31万

量比：0.01

换手率：1.29%

股息：- -

股息率：- -

每股收益(TTM):-0.4495

每股收益(LYR):-1.1943

净资产收益率：-423.39%

总资产收益率：-19.74%

市净率：3.98

市盈率(LYR):-1.24

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Swvl Holdings Corp C/Wts (To Pur Com)股价重挫15.62% 市值跌2.73万美元

Swvl Holdings Corp盘中异动股价大涨5.65%报2.50美元

Swvl Holdings Corp盘中异动早盘急速下跌5.41%

Swvl Holdings Corp盘中异动大幅跳水5.88%报2.56美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SWVL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWVL\",,,,,undefined,":{"symbol":"SWVL","market":"US","secType":"STK","nameCN":"Swvl Holdings","latestPrice":1.48,"timestamp":1770411600000,"preClose":1.54,"halted":0,"volume":69578,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.48,"latestTime":"19:59 EST","volume":1462,"amount":2120.2192,"timestamp":1770425979185,"change":0.01,"changeRate":0.006757,"amplitude":0.067568},"delay":0,"changeRate":-0.038961038961038995,"floatShares":5393127,"shares":9898516,"eps":-0.449484,"marketStatus":"休市中","change":-0.06,"latestTime":"02-06 16:00:00 EST","open":1.4,"high":1.5,"low":1.315,"amount":98805.004258,"amplitude":0.12013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.449484,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.54,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.54,"latestTime":"09:29 EST","volume":2543,"amount":3618.2332944,"timestamp":1770388157835,"change":-0.14,"changeRate":-0.090909,"amplitude":0.071429},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.48,"latestTime":"19:59 EST","volume":1462,"amount":2120.2192,"timestamp":1770425979185,"change":0.01,"changeRate":0.006757,"amplitude":0.067568},"volumeRatio":0.007871838709114067,"impliedVol":1.6547,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWVL\",,,,,undefined,":{"symbol":"SWVL","floatShares":5393127,"roa":"-19.74%","roe":"-423.39%","lyrEps":-1.194324,"volumeRatio":0.007871838709114067,"shares":9898516,"dividePrice":0,"high":1.5,"amplitude":0.12013,"preClose":1.54,"low":1.315,"week52Low":1.315,"pbRate":"3.98","psRate":"0.76","week52High":5.5,"institutionHeld":0,"latestPrice":1.48,"eps":-0.449484,"divideRate":0,"volume":69578,"delay":0,"ttmEps":-0.449484,"open":1.4,"prevYearClose":1.9,"prevWeekClose":1.81,"prevMonthClose":1.81,"prevQuarterClose":1.9,"fiveDayClose":1.81,"twentyDayClose":2.15,"sixtyDayClose":3.0472},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWVL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-28","symbol":"SWVL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-09-08","symbol":"SWVL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1757318400000,"name":null,"time":"盘前","dateTimestamp":1757304000000,"actualEps":null},{"market":"US","date":"2023-01-26","symbol":"SWVL","defaultRemindTime":1674743400000,"type":"split","dateTimestamp":1674709200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWVL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWVL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWVL","date":"2026-02-05","current":-3.292664,"percent":0.278654,"low":-12.498428,"twenty":-5.216649,"median":-0.105464,"eighty":0.850612,"high":30.650304,"avg":0.275811,"sd":8.195156,"marketCap":17238315},"quantilePoints":[{"date":"2022-03-18","current":-12.435936,"twenty":-12.435936,"median":-12.435936,"eighty":-12.435936,"marketCap":1179036195},{"date":"2022-03-25","current":-12.298453,"twenty":-12.440936,"median":-12.435936,"eighty":-12.418438,"marketCap":1166001624},{"date":"2022-04-01","current":-12.498428,"twenty":-12.440936,"median":-12.429687,"eighty":-12.328449,"marketCap":1184961000},{"date":"2022-04-08","current":-8.123978,"twenty":-12.435936,"median":-12.410939,"eighty":-11.233587,"marketCap":770224650},{"date":"2022-04-14","current":-5.549302,"twenty":-12.435936,"median":-12.298453,"eighty":-8.376447,"marketCap":526122684},{"date":"2022-04-22","current":-5.439078,"twenty":-12.435936,"median":-11.623538,"eighty":-5.714281,"marketCap":769173333},{"date":"2022-04-29","current":-7.221279,"twenty":-12.430937,"median":-8.686408,"eighty":-5.589278,"marketCap":1021205399},{"date":"2022-05-06","current":-6.279739,"twenty":-12.423438,"median":-8.346869,"eighty":-5.589278,"marketCap":888056383},{"date":"2022-05-13","current":-4.884241,"twenty":-12.418438,"median":-7.347379,"eighty":-5.319704,"marketCap":690710520},{"date":"2022-05-20","current":-4.245339,"twenty":-12.385942,"median":-6.492275,"eighty":-4.894329,"marketCap":600359402},{"date":"2022-05-27","current":-4.110833,"twenty":-12.328449,"median":-6.279739,"eighty":-4.601779,"marketCap":581338114},{"date":"2022-06-03","current":-4.245339,"twenty":-12.298453,"median":-5.96175,"eighty":-4.268877,"marketCap":600359402},{"date":"2022-06-10","current":-3.837618,"twenty":-12.183468,"median":-5.523613,"eighty":-4.151185,"marketCap":542701123},{"date":"2022-06-17","current":-5.800562,"twenty":-11.683531,"median":-5.439078,"eighty":-4.050306,"marketCap":820293045},{"date":"2022-06-24","current":-5.413858,"twenty":-11.523551,"median":-5.413858,"eighty":-4.110833,"marketCap":765606842},{"date":"2022-07-01","current":-5.65765,"twenty":-10.798642,"median":-5.451688,"eighty":-4.136053,"marketCap":800082926},{"date":"2022-07-08","current":-5.716496,"twenty":-9.108855,"median":-5.510534,"eighty":-4.19658,"marketCap":808404740},{"date":"2022-07-15","current":-1.941927,"twenty":-8.636414,"median":-5.439078,"eighty":-4.035174,"marketCap":274619845},{"date":"2022-07-22","current":-1.622476,"twenty":-8.5106,"median":-5.394943,"eighty":-3.99146,"marketCap":229444286},{"date":"2022-07-29","current":-1.471157,"twenty":-8.265628,"median":-5.346605,"eighty":-3.917481,"marketCap":208045337},{"date":"2022-08-05","current":-1.454344,"twenty":-8.141476,"median":-5.086,"eighty":-3.579536,"marketCap":205667676},{"date":"2022-08-12","current":-1.395498,"twenty":-7.502699,"median":-4.884241,"eighty":-2.540478,"marketCap":197345863},{"date":"2022-08-19","current":-0.895126,"twenty":-7.246499,"median":-4.783362,"eighty":-1.617432,"marketCap":197345863},{"date":"2022-08-26","current":-0.916695,"twenty":-6.673598,"median":-4.337812,"eighty":-1.491333,"marketCap":202101185},{"date":"2022-09-02","current":-0.820227,"twenty":-6.465632,"median":-4.291576,"eighty":-1.454344,"marketCap":180833007},{"date":"2022-09-09","current":-0.956129,"twenty":-6.346992,"median":-4.253746,"eighty":-1.410629,"marketCap":210795078},{"date":"2022-09-16","current":-0.735484,"twenty":-6.279739,"median":-4.211712,"eighty":-1.375322,"marketCap":162150060},{"date":"2022-09-23","current":-0.470587,"twenty":-6.163728,"median":-4.073004,"eighty":-1.149135,"marketCap":103749013},{"date":"2022-09-30","current":-0.515574,"twenty":-6.011605,"median":-4.009954,"eighty":-0.934065,"marketCap":113667192},{"date":"2022-10-07","current":-0.490323,"twenty":-5.925565,"median":-3.988938,"eighty":-0.904832,"marketCap":108100040},{"date":"2022-10-14","current":-0.343287,"twenty":-5.840914,"median":-3.942701,"eighty":-0.886498,"marketCap":75683540},{"date":"2022-10-21","current":-0.337036,"twenty":-5.78543,"median":-3.843923,"eighty":-0.839046,"marketCap":74305264},{"date":"2022-10-28","current":-0.343226,"twenty":-5.740034,"median":-3.581217,"eighty":-0.746516,"marketCap":75670028},{"date":"2022-11-04","current":-0.313316,"twenty":-5.686232,"median":-3.379458,"eighty":-0.564484,"marketCap":69075925},{"date":"2022-11-11","current":-0.269616,"twenty":-5.661012,"median":-1.941927,"eighty":-0.519031,"marketCap":59441509},{"date":"2022-11-18","current":-0.245284,"twenty":-5.652606,"median":-1.647696,"eighty":-0.499394,"marketCap":54077045},{"date":"2022-11-25","current":-0.242465,"twenty":-5.644199,"median":-1.572037,"eighty":-0.475294,"marketCap":53455469},{"date":"2022-12-02","current":-0.226774,"twenty":-5.623183,"median":-1.496377,"eighty":-0.403033,"marketCap":49996268},{"date":"2022-12-09","current":-0.174063,"twenty":-5.581525,"median":-1.458547,"eighty":-0.373503,"marketCap":38375064},{"date":"2022-12-16","current":-0.105681,"twenty":-5.538839,"median":-1.454344,"eighty":-0.347921,"marketCap":23299146},{"date":"2022-12-23","current":-0.07149,"twenty":-5.513056,"median":-1.408107,"eighty":-0.340799,"marketCap":15761187},{"date":"2022-12-30","current":-0.085166,"twenty":-5.491199,"median":-1.382888,"eighty":-0.321603,"marketCap":18776370},{"date":"2023-01-06","current":-0.186496,"twenty":-5.464298,"median":-1.374481,"eighty":-0.29781,"marketCap":41116140},{"date":"2023-01-13","current":-0.149196,"twenty":-5.439078,"median":-1.286212,"eighty":-0.266674,"marketCap":32892912},{"date":"2023-01-20","current":-0.105246,"twenty":-5.432352,"median":-0.956129,"eighty":-0.245014,"marketCap":23203208},{"date":"2023-01-27","current":-0.079074,"twenty":-5.417221,"median":-0.943871,"eighty":-0.240491,"marketCap":17433243},{"date":"2023-02-03","current":-0.079571,"twenty":-5.383594,"median":-0.916695,"eighty":-0.231677,"marketCap":17542886},{"date":"2023-02-10","current":-0.061419,"twenty":-5.359215,"median":-0.903215,"eighty":-0.204727,"marketCap":13540915},{"date":"2023-02-17","current":-0.0557,"twenty":-5.348286,"median":-0.895126,"eighty":-0.174038,"marketCap":12280020},{"date":"2023-02-24","current":-0.048489,"twenty":-5.316341,"median":-0.873557,"eighty":-0.161108,"marketCap":10690196},{"date":"2023-03-03","current":-0.048489,"twenty":-5.180154,"median":-0.843899,"eighty":-0.148948,"marketCap":10690196},{"date":"2023-03-10","current":-0.037299,"twenty":-5.082637,"median":-0.820227,"eighty":-0.129503,"marketCap":8223228},{"date":"2023-03-17","current":-0.032077,"twenty":-4.973351,"median":-0.744677,"eighty":-0.106352,"marketCap":7071976},{"date":"2023-03-24","current":-0.029342,"twenty":-4.894329,"median":-0.692581,"eighty":-0.098544,"marketCap":6468939},{"date":"2023-03-31","current":-0.033072,"twenty":-4.874153,"median":-0.545484,"eighty":-0.086024,"marketCap":7291262},{"date":"2023-04-06","current":-0.02785,"twenty":-4.84389,"median":-0.527311,"eighty":-0.079969,"marketCap":6140010},{"date":"2023-04-14","current":-0.027102,"twenty":-4.788406,"median":-0.514839,"eighty":-0.078577,"marketCap":5974997},{"date":"2023-04-21","current":-0.033321,"twenty":-4.6539,"median":-0.498903,"eighty":-0.071266,"marketCap":7346083},{"date":"2023-04-28","current":-0.029839,"twenty":-4.433647,"median":-0.482355,"eighty":-0.063533,"marketCap":6578582},{"date":"2023-05-05","current":-0.030232,"twenty":-4.336131,"median":-0.459678,"eighty":-0.061021,"marketCap":6665200},{"date":"2023-05-12","current":-0.030337,"twenty":-4.32268,"median":-0.40421,"eighty":-0.057396,"marketCap":6688225},{"date":"2023-05-19","current":-0.032575,"twenty":-4.294098,"median":-0.375158,"eighty":-0.051634,"marketCap":7181619},{"date":"2023-05-26","current":-0.029342,"twenty":-4.282328,"median":-0.367436,"eighty":-0.048937,"marketCap":6468939},{"date":"2023-06-02","current":-0.028845,"twenty":-4.262152,"median":-0.356251,"eighty":-0.046748,"marketCap":6359296},{"date":"2023-06-09","current":-0.030585,"twenty":-4.245339,"median":-0.343287,"eighty":-0.038542,"marketCap":6743046},{"date":"2023-06-16","current":-0.028845,"twenty":-4.245339,"median":-0.341172,"eighty":-0.034813,"marketCap":6359296},{"date":"2023-06-23","current":-0.029342,"twenty":-4.218437,"median":-0.335105,"eighty":-0.033072,"marketCap":6468939},{"date":"2023-06-30","current":-0.029839,"twenty":-4.166317,"median":-0.316503,"eighty":-0.032475,"marketCap":6578582},{"date":"2023-07-07","current":-0.030834,"twenty":-4.125965,"median":-0.305563,"eighty":-0.032326,"marketCap":6797868},{"date":"2023-07-14","current":-0.031083,"twenty":-4.080569,"median":-0.272252,"eighty":-0.031083,"marketCap":6852690},{"date":"2023-07-21","current":-0.030337,"twenty":-4.035174,"median":-0.263549,"eighty":-0.030934,"marketCap":6688225},{"date":"2023-07-28","current":-0.04301,"twenty":-4.025086,"median":-0.245284,"eighty":-0.031083,"marketCap":6085188},{"date":"2023-08-04","current":-0.041728,"twenty":-4.006591,"median":-0.242679,"eighty":-0.031083,"marketCap":5903729},{"date":"2023-08-11","current":-0.030223,"twenty":-3.998185,"median":-0.239952,"eighty":-0.031083,"marketCap":4276078},{"date":"2023-08-18","current":-0.030545,"twenty":-3.989778,"median":-0.235967,"eighty":-0.030834,"marketCap":4321580},{"date":"2023-08-25","current":-0.036574,"twenty":-3.978009,"median":-0.226774,"eighty":-0.030834,"marketCap":5174603},{"date":"2023-09-01","current":-0.038744,"twenty":-3.949426,"median":-0.205145,"eighty":-0.030867,"marketCap":5481603},{"date":"2023-09-08","current":-0.035261,"twenty":-3.942701,"median":-0.186496,"eighty":-0.030998,"marketCap":4988758},{"date":"2023-09-15","current":-0.04146,"twenty":-3.934294,"median":-0.174001,"eighty":-0.030998,"marketCap":5865902},{"date":"2023-09-22","current":-0.036245,"twenty":-3.850228,"median":-0.163246,"eighty":-0.031006,"marketCap":5128004},{"date":"2023-09-29","current":-0.042623,"twenty":-3.837618,"median":-0.155102,"eighty":-0.031083,"marketCap":6030367},{"date":"2023-10-06","current":-0.040685,"twenty":-3.631656,"median":-0.148575,"eighty":-0.031083,"marketCap":5756259},{"date":"2023-10-13","current":-0.037194,"twenty":-3.581217,"median":-0.136763,"eighty":-0.031083,"marketCap":5262317},{"date":"2023-10-20","current":-0.034059,"twenty":-3.57281,"median":-0.116871,"eighty":-0.031083,"marketCap":4818811},{"date":"2023-10-27","current":-0.038748,"twenty":-3.569447,"median":-0.110032,"eighty":-0.031182,"marketCap":5482152},{"date":"2023-11-03","current":-0.03991,"twenty":-3.416447,"median":-0.105464,"eighty":-0.03153,"marketCap":5646616},{"date":"2023-11-10","current":-0.045349,"twenty":-2.992754,"median":-0.100086,"eighty":-0.031928,"marketCap":5282990},{"date":"2023-11-17","current":-0.042962,"twenty":-2.39084,"median":-0.09045,"eighty":-0.032177,"marketCap":5004938},{"date":"2023-11-24","current":-0.047254,"twenty":-1.918389,"median":-0.085881,"eighty":-0.032326,"marketCap":5504876},{"date":"2023-12-01","current":-0.046017,"twenty":-1.793971,"median":-0.080566,"eighty":-0.032326,"marketCap":5360845},{"date":"2023-12-08","current":-0.044394,"twenty":-1.662828,"median":-0.079074,"eighty":-0.032326,"marketCap":5171764},{"date":"2023-12-15","current":-0.044121,"twenty":-1.617432,"median":-0.078577,"eighty":-0.03237,"marketCap":5139960},{"date":"2023-12-22","current":-0.04776,"twenty":-1.587168,"median":-0.074411,"eighty":-0.032553,"marketCap":5563823},{"date":"2023-12-29","current":-0.061455,"twenty":-1.556905,"median":-0.071117,"eighty":-0.03257,"marketCap":7159286},{"date":"2024-01-05","current":0.342682,"twenty":-1.543454,"median":-0.068382,"eighty":-0.032326,"marketCap":15530101},{"date":"2024-01-12","current":0.936632,"twenty":-1.521597,"median":-0.062165,"eighty":-0.031928,"marketCap":42447531},{"date":"2024-01-19","current":0.618926,"twenty":-1.491333,"median":-0.061455,"eighty":-0.031083,"marketCap":28049328},{"date":"2024-01-26","current":0.62642,"twenty":-1.469476,"median":-0.060611,"eighty":-0.031,"marketCap":28388908},{"date":"2024-02-02","current":0.704347,"twenty":-1.461069,"median":-0.059054,"eighty":-0.030834,"marketCap":31920543},{"date":"2024-02-09","current":0.684865,"twenty":-1.454344,"median":-0.054706,"eighty":-0.030641,"marketCap":31037634},{"date":"2024-02-16","current":0.722331,"twenty":-1.454344,"median":-0.051363,"eighty":-0.030585,"marketCap":32735536},{"date":"2024-02-23","current":0.672876,"twenty":-1.454344,"median":-0.051224,"eighty":-0.030583,"marketCap":30494306},{"date":"2024-03-01","current":0.693857,"twenty":-1.429124,"median":-0.048828,"eighty":-0.030337,"marketCap":31445131},{"date":"2024-03-08","current":1.108972,"twenty":-1.420717,"median":-0.047764,"eighty":-0.030337,"marketCap":50257877},{"date":"2024-03-15","current":1.056521,"twenty":-1.395498,"median":-0.047382,"eighty":-0.030088,"marketCap":47880815},{"date":"2024-03-22","current":2.172986,"twenty":-1.387091,"median":-0.047254,"eighty":-0.029964,"marketCap":98478272},{"date":"2024-03-28","current":1.879259,"twenty":-1.380365,"median":-0.046588,"eighty":-0.029839,"marketCap":85166726},{"date":"2024-04-05","current":2.295873,"twenty":-1.378684,"median":-0.046236,"eighty":-0.029839,"marketCap":104047388},{"date":"2024-04-12","current":2.243421,"twenty":-1.371959,"median":-0.045826,"eighty":-0.029591,"marketCap":101670326},{"date":"2024-04-19","current":1.420684,"twenty":-1.336652,"median":-0.045349,"eighty":-0.029342,"marketCap":64384415},{"date":"2024-04-26","current":1.822311,"twenty":-1.294619,"median":-0.045292,"eighty":-0.029093,"marketCap":82585916},{"date":"2024-05-03","current":1.678445,"twenty":-1.279486,"median":-0.04491,"eighty":-0.029021,"marketCap":76065976},{"date":"2024-05-10","current":24.042448,"twenty":-1.020464,"median":-0.04459,"eighty":-0.028845,"marketCap":73485166},{"date":"2024-05-17","current":20.331645,"twenty":-0.951226,"median":-0.044397,"eighty":-0.028369,"marketCap":62143185},{"date":"2024-05-24","current":29.229244,"twenty":-0.945097,"median":-0.044394,"eighty":-0.027908,"marketCap":89338483},{"date":"2024-05-31","current":29.284972,"twenty":-0.943871,"median":-0.044153,"eighty":-0.027353,"marketCap":89508814},{"date":"2024-06-07","current":26.275669,"twenty":-0.929161,"median":-0.043948,"eighty":-0.027003,"marketCap":80310953},{"date":"2024-06-14","current":23.266367,"twenty":-0.918291,"median":-0.043917,"eighty":0.269967,"marketCap":71113092},{"date":"2024-06-21","current":20.591431,"twenty":-0.916695,"median":-0.043601,"eighty":0.5097,"marketCap":62937215},{"date":"2024-06-28","current":17.693584,"twenty":-0.916695,"median":-0.043439,"eighty":0.565397,"marketCap":54080016},{"date":"2024-07-05","current":16.857667,"twenty":-0.914538,"median":-0.043439,"eighty":0.609896,"marketCap":51525054},{"date":"2024-07-12","current":18.780277,"twenty":-0.904832,"median":-0.043398,"eighty":0.643804,"marketCap":57401466},{"date":"2024-07-15","current":18.94746,"twenty":-0.901597,"median":-0.043204,"eighty":0.655793,"marketCap":57912458},{"date":"2024-08-02","current":20.953662,"twenty":-0.898361,"median":-0.04301,"eighty":0.661487,"marketCap":64044365},{"date":"2024-08-09","current":16.885531,"twenty":-0.895126,"median":-0.042988,"eighty":0.683367,"marketCap":51610220},{"date":"2024-08-16","current":16.272525,"twenty":-0.895126,"median":-0.042962,"eighty":0.693857,"marketCap":49736581},{"date":"2024-08-23","current":15.603791,"twenty":-0.895126,"median":-0.042572,"eighty":0.703149,"marketCap":47692612},{"date":"2024-08-30","current":15.464471,"twenty":-0.877871,"median":-0.04249,"eighty":0.716935,"marketCap":47266785},{"date":"2024-09-06","current":16.5233,"twenty":-0.863851,"median":-0.041848,"eighty":0.727426,"marketCap":50503070},{"date":"2024-09-13","current":15.74311,"twenty":-0.850909,"median":-0.041753,"eighty":0.76669,"marketCap":48118439},{"date":"2024-09-20","current":8.637813,"twenty":-0.84336,"median":-0.04146,"eighty":0.814645,"marketCap":26401267},{"date":"2024-09-27","current":7.969079,"twenty":-0.837968,"median":-0.041123,"eighty":0.930338,"marketCap":24357298},{"date":"2024-10-04","current":8.247718,"twenty":-0.826461,"median":-0.040104,"eighty":1.11137,"marketCap":25208952},{"date":"2024-10-11","current":8.568153,"twenty":-0.806155,"median":-0.03991,"eighty":1.228562,"marketCap":26188354},{"date":"2024-10-18","current":9.835961,"twenty":-0.771032,"median":-0.039288,"eighty":1.404499,"marketCap":30063379},{"date":"2024-10-25","current":9.61305,"twenty":-0.742839,"median":-0.038942,"eighty":1.589428,"marketCap":29382056},{"date":"2024-10-31","current":9.278683,"twenty":-0.735484,"median":-0.038748,"eighty":1.669453,"marketCap":28360071},{"date":"2024-11-08","current":10.127418,"twenty":-0.718323,"median":-0.038744,"eighty":1.753075,"marketCap":30954209},{"date":"2024-11-15","current":11.061973,"twenty":-0.644775,"median":-0.038451,"eighty":1.958685,"marketCap":33810655},{"date":"2024-11-22","current":18.027951,"twenty":-0.564484,"median":-0.038294,"eighty":2.174785,"marketCap":55102000},{"date":"2024-11-29","current":18.000087,"twenty":-0.549161,"median":-0.037973,"eighty":2.273094,"marketCap":55016835},{"date":"2024-12-06","current":17.66572,"twenty":-0.538141,"median":-0.037287,"eighty":2.562925,"marketCap":53994850},{"date":"2024-12-13","current":17.66572,"twenty":-0.530897,"median":-0.037202,"eighty":7.957933,"marketCap":53994850},{"date":"2024-12-20","current":18.027951,"twenty":-0.520184,"median":-0.036909,"eighty":8.225427,"marketCap":55102000},{"date":"2024-12-27","current":18.222999,"twenty":-0.515574,"median":-0.036692,"eighty":8.498493,"marketCap":55698158},{"date":"2025-01-03","current":19.251452,"twenty":-0.514986,"median":-0.036151,"eighty":8.643386,"marketCap":58841600},{"date":"2025-01-10","current":-8.816126,"twenty":-0.535714,"median":-0.036692,"eighty":8.621095,"marketCap":41557799},{"date":"2025-01-17","current":-10.337264,"twenty":-0.709742,"median":-0.037004,"eighty":8.584871,"marketCap":48728200},{"date":"2025-01-24","current":-9.361856,"twenty":-0.779613,"median":-0.037202,"eighty":8.540289,"marketCap":44130280},{"date":"2025-01-31","current":-10.200734,"twenty":-0.844438,"median":-0.037287,"eighty":8.476202,"marketCap":48084620},{"date":"2025-02-07","current":-9.381555,"twenty":-0.895126,"median":-0.037973,"eighty":8.409329,"marketCap":44223140},{"date":"2025-02-14","current":-9.635111,"twenty":-0.914538,"median":-0.038327,"eighty":8.314592,"marketCap":45418360},{"date":"2025-02-21","current":-11.643198,"twenty":-0.938968,"median":-0.038451,"eighty":8.225427,"marketCap":54884162},{"date":"2025-02-28","current":-11.097878,"twenty":-1.21347,"median":-0.038744,"eighty":8.125117,"marketCap":52313611},{"date":"2025-03-07","current":-10.710833,"twenty":-1.377003,"median":-0.038748,"eighty":8.058244,"marketCap":50489141},{"date":"2025-03-14","current":-10.574389,"twenty":-1.415673,"median":-0.039135,"eighty":7.969079,"marketCap":49845967},{"date":"2025-03-21","current":-10.210539,"twenty":-1.454344,"median":-0.039405,"eighty":7.957933,"marketCap":48130837},{"date":"2025-03-28","current":-9.52832,"twenty":-1.530003,"median":-0.03991,"eighty":7.874342,"marketCap":44914968},{"date":"2025-04-04","current":-3.483765,"twenty":-1.662828,"median":-0.040394,"eighty":7.707158,"marketCap":36017731},{"date":"2025-04-11","current":-2.728648,"twenty":-2.653781,"median":-0.041173,"eighty":6.645283,"marketCap":28210770},{"date":"2025-04-17","current":-2.93928,"twenty":-2.776519,"median":-0.04146,"eighty":2.576113,"marketCap":30388444},{"date":"2025-04-25","current":-2.920132,"twenty":-2.805241,"median":-0.041753,"eighty":2.510174,"marketCap":30190473},{"date":"2025-05-02","current":-2.843538,"twenty":-2.93928,"median":-0.041848,"eighty":2.483199,"marketCap":29398592},{"date":"2025-05-09","current":-2.996725,"twenty":-2.93928,"median":-0.042492,"eighty":2.295873,"marketCap":30982355},{"date":"2025-05-16","current":-4.404133,"twenty":-2.996725,"median":-0.042623,"eighty":2.279388,"marketCap":45533173},{"date":"2025-05-23","current":-4.346688,"twenty":-3.092467,"median":-0.042962,"eighty":2.247917,"marketCap":44939262},{"date":"2025-05-30","current":-4.528598,"twenty":-3.195166,"median":-0.042988,"eighty":2.24432,"marketCap":46819980},{"date":"2025-06-06","current":-4.452004,"twenty":-3.574491,"median":-0.04301,"eighty":2.189471,"marketCap":46028099},{"date":"2025-06-13","current":-4.308391,"twenty":-3.867041,"median":-0.043418,"eighty":2.173586,"marketCap":44543322},{"date":"2025-06-20","current":-4.030739,"twenty":-3.959982,"median":-0.043439,"eighty":2.110944,"marketCap":41672752},{"date":"2025-06-27","current":-3.997229,"twenty":-3.994776,"median":-0.043762,"eighty":2.059692,"marketCap":41326304},{"date":"2025-07-03","current":-3.829681,"twenty":-3.99982,"median":-0.043917,"eighty":2.027322,"marketCap":39594064},{"date":"2025-07-11","current":-4.346688,"twenty":-4.001828,"median":-0.04405,"eighty":1.958685,"marketCap":44939262},{"date":"2025-07-18","current":-4.126481,"twenty":-4.035174,"median":-0.044389,"eighty":1.89994,"marketCap":42662603},{"date":"2025-07-25","current":-3.906275,"twenty":-4.035174,"median":-0.044394,"eighty":1.85648,"marketCap":40385945},{"date":"2025-08-01","current":-3.810532,"twenty":-4.0334,"median":-0.04456,"eighty":1.803728,"marketCap":39396093},{"date":"2025-08-08","current":-3.753087,"twenty":-4.030739,"median":-0.044872,"eighty":1.753075,"marketCap":38802182},{"date":"2025-08-15","current":-3.887126,"twenty":-4.022425,"median":-0.045256,"eighty":1.717708,"marketCap":40187974},{"date":"2025-08-22","current":-3.85467,"twenty":-4.022425,"median":-0.045349,"eighty":1.700924,"marketCap":39852415},{"date":"2025-08-29","current":-3.264803,"twenty":-4.006779,"median":-0.045755,"eighty":1.678445,"marketCap":33753939},{"date":"2025-09-05","current":-3.293526,"twenty":-4.002016,"median":-0.046017,"eighty":1.673949,"marketCap":34050895},{"date":"2025-09-12","current":-8.604633,"twenty":-4.034287,"median":-0.046402,"eighty":1.652969,"marketCap":36257258},{"date":"2025-09-19","current":-8.30029,"twenty":-4.057547,"median":-0.046748,"eighty":1.638581,"marketCap":34974847},{"date":"2025-09-26","current":-7.378035,"twenty":-4.1352,"median":-0.047263,"eighty":1.615803,"marketCap":31088753},{"date":"2025-10-03","current":-7.271385,"twenty":-4.195416,"median":-0.04776,"eighty":1.553761,"marketCap":30639361},{"date":"2025-10-10","current":-7.437154,"twenty":-4.220308,"median":-0.048489,"eighty":1.514197,"marketCap":31337861},{"date":"2025-10-17","current":-7.803691,"twenty":-4.26173,"median":-0.050727,"eighty":1.487822,"marketCap":32882335},{"date":"2025-10-24","current":-7.437863,"twenty":-4.294098,"median":-0.051293,"eighty":1.415289,"marketCap":31340851},{"date":"2025-10-31","current":-7.307092,"twenty":-4.308391,"median":-0.053711,"eighty":1.369431,"marketCap":30789822},{"date":"2025-11-07","current":-7.070617,"twenty":-4.346688,"median":-0.058017,"eighty":1.271722,"marketCap":29793388},{"date":"2025-11-14","current":-7.23615,"twenty":-4.447217,"median":-0.0603,"eighty":1.265128,"marketCap":30490892},{"date":"2025-11-21","current":-6.621314,"twenty":-4.522853,"median":-0.061437,"eighty":1.241749,"marketCap":27900163},{"date":"2025-11-28","current":-6.621314,"twenty":-4.547746,"median":-0.062134,"eighty":1.215374,"marketCap":27900163},{"date":"2025-12-05","current":-6.455781,"twenty":-4.633914,"median":-0.068382,"eighty":1.14344,"marketCap":27202659},{"date":"2025-12-12","current":-5.51177,"twenty":-4.808582,"median":-0.071303,"eighty":1.134449,"marketCap":23224892},{"date":"2025-12-19","current":-4.911596,"twenty":-4.909461,"median":-0.077831,"eighty":1.114967,"marketCap":20695942},{"date":"2025-12-26","current":-5.131518,"twenty":-4.943114,"median":-0.078577,"eighty":1.110171,"marketCap":21622626},{"date":"2026-01-02","current":-4.493034,"twenty":-4.910315,"median":-0.079074,"eighty":1.077501,"marketCap":18932253},{"date":"2026-01-09","current":-5.084223,"twenty":-4.974632,"median":-0.080628,"eighty":0.995377,"marketCap":21423339},{"date":"2026-01-16","current":-6.432133,"twenty":-5.11733,"median":-0.086596,"eighty":0.943825,"marketCap":27103015},{"date":"2026-01-23","current":-5.842836,"twenty":-5.20719,"median":-0.090761,"eighty":0.932436,"marketCap":24619901},{"date":"2026-01-30","current":-4.422092,"twenty":-5.240297,"median":-0.101298,"eighty":0.898568,"marketCap":18633323},{"date":"2026-02-05","current":-4.091026,"twenty":-5.216649,"median":-0.105464,"eighty":0.850612,"marketCap":17238315}],"updateTime":1770453436844},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWVL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608821013","title":"Swvl Holdings Corp C/Wts (To Pur Com)股价重挫15.62% 市值跌2.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608821013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608821013?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 23:17","pubTimestamp":1770045471,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日23时17分，Swvl Holdings Corp C/Wts 股票出现异动，股价大幅下挫15.62%。Swvl Holdings Corp C/Wts 股票所在的铁路行业中，整体跌幅为0.36%。其相关个股中，Swvl Holdings Corp、LB福斯特、Freightcar America, Inc.涨幅较大，Swvl Holdings Corp、Rail Vision Ltd.、格林布赖尔较为活跃，换手率分别为390.92%、5.51%、0.09%，振幅较大的相关个股有Swvl Holdings Corp、Rail Vision Ltd.、Swvl Holdings Corp C/Wts ，振幅分别为26.52%、22.74%、18.75%。Swvl Holdings Corp C/Wts 公司简介：Swvl Holdings Corp是一家以科技驱动的出行公司，旨在提供可靠、安全、经济高效和环境负责的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202231751a6cad318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202231751a6cad318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWVLW","SWVL","BK4022","BK4230"],"gpt_icon":0},{"id":"2605478643","title":"Swvl Holdings Corp盘中异动 股价大涨5.65%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605478643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605478643?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 22:34","pubTimestamp":1769092454,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日22时34分，Swvl Holdings Corp股票出现波动，股价大幅拉升5.65%。Swvl Holdings Corp股票所在的铁路行业中，整体涨幅为0.52%。其相关个股中，Rail Vision Ltd.、Swvl Holdings Corp、Freightcar America, Inc.涨幅较大，Rail Vision Ltd.、格林布赖尔、Freightcar America, Inc.较为活跃，换手率分别为0.24%、0.23%、0.02%，振幅较大的相关个股有Freightcar America, Inc.、格林布赖尔、Rail Vision Ltd.，振幅分别为2.73%、1.92%、1.89%。Swvl Holdings Corp公司简介：Swvl Holdings Corp是一家以科技驱动的出行公司，旨在提供可靠、安全、经济高效和环境负责的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122223414a6a1096e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122223414a6a1096e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","SWVL","BK4230"],"gpt_icon":0},{"id":"2605923123","title":"Swvl Holdings Corp盘中异动 早盘急速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605923123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605923123?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 23:05","pubTimestamp":1768921543,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日23时05分，Swvl Holdings Corp股票出现波动，股价急速下跌5.41%。Swvl Holdings Corp股票所在的铁路行业中，整体跌幅为2.07%。Swvl Holdings Corp公司简介：Swvl Holdings Corp是一家以科技驱动的出行公司，旨在提供可靠、安全、经济高效和环境负责的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012023054397a2a01a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012023054397a2a01a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWVL","BK4022","BK4230"],"gpt_icon":0},{"id":"2604491277","title":"Swvl Holdings Corp盘中异动 大幅跳水5.88%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604491277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604491277?lang=zh_cn&edition=fundamental","pubTime":"2026-01-17 01:12","pubTimestamp":1768583533,"startTime":"0","endTime":"0","summary":"北京时间2026年01月17日01时12分，Swvl Holdings Corp股票出现波动，股价大幅下跌5.88%。Swvl Holdings Corp股票所在的铁路行业中，整体涨幅为0.18%。其相关个股中，Rail Vision Ltd.、Freightcar America, Inc.、美国西屋制动涨幅较大，Rail Vision Ltd.、Trinity Industries, Inc.、格林布赖尔较为活跃，换手率分别为3.95%、0.53%、0.40%，振幅较大的相关个股有Rail Vision Ltd C/Wts 27/03/2027 、Rail Vision Ltd.、Swvl Holdings Corp，振幅分别为37.40%、12.15%、8.82%。Swvl Holdings Corp公司简介：Swvl Holdings Corp是一家以科技驱动的出行公司，旨在提供可靠、安全、经济高效和环境负责的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117011214953d1ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117011214953d1ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","SWVL","BK4022"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SWVL\",params:#limit:6,delay:false,,,undefined,":[]}}