美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Synlogic, Inc.

1.06

+0.05004.95%

成交量：6,043.00

成交额：6,187.48

市值：1,239.79万

市盈率：-0.55

高：1.06

开：1.02

低：1.00

收：1.01

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Synlogic, Inc.

交易所：

NASDAQ

成立时间：

- -

员工人数：

1

公司地址：

PO Box 30,Winchester,Massachusetts,United States

官网：

http://www.synlogictx.com

邮编：

01890

电话：

传真：

- -

简介：

Synlogic, Inc.前称是“Mirna Therapeutics, Inc.”，2007年底成立于特拉华。该公司是一家临床阶段的生物制药公司，专注于推进其合成生物药物的药物发现和开发平台，该平台的设计利用合成生物学对有益微生物进行基因重编程以治疗代谢和炎症性疾病以及癌症。合成生物药物是由专有的药物发现和开发平台生成的，应用合成生物学的原理和工具来设计有益益生菌来执行或提供关键的治疗功能。

董事

名称

职位

Aoife M. Brennan

President and Chief Executive Officer and Director

Peter Barrett

Director and Chairman of the Board

Edward Mathers

Director

Lisa Kelly Croswell

Director

Michael Burgess

Director

Michael Heffernan

Director

Nick Leschly

Director

Patricia Hurter

Director

Richard P. Shea

Director

股东

名称

职位

Aoife M. Brennan

President and Chief Executive Officer and Director

Antoine Awad

Chief Operating Officer

Michael Jensen

Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SYBX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYBX\",,,,,undefined,":{"symbol":"SYBX","market":"US","secType":"STK","nameCN":"Synlogic, Inc.","latestPrice":1.06,"timestamp":1744920000000,"preClose":1.01,"halted":0,"volume":6043,"delay":0,"floatShares":2235574,"shares":11696109,"eps":-1.915267,"marketStatus":"耶稣受难日休市","change":0.05,"latestTime":"04-17 16:00:00 EDT","open":1.02,"high":1.06,"low":1.00071,"amount":6187.4843,"amplitude":0.058703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.915267,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.01,"volumeRatio":1.254515,"impliedVol":1.2998,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYBX\",,,,,undefined,":{"symbol":"SYBX","floatShares":2235574,"roa":"-20.68%","roe":"-102.63%","lyrEps":-1.915267,"volumeRatio":1.254515,"shares":11696109,"dividePrice":0,"high":1.06,"amplitude":0.058703,"preClose":1.01,"low":1.00071,"week52Low":0.898,"pbRate":"0.97","psRate":"1549.73","week52High":1.96,"institutionHeld":0,"latestPrice":1.06,"eps":-1.915267,"divideRate":0,"volume":6043,"delay":0,"ttmEps":-1.915267,"open":1.02,"prevYearClose":1.4,"prevWeekClose":1.025,"prevMonthClose":1.24,"prevQuarterClose":1.24,"fiveDayClose":1.06,"twentyDayClose":1.3,"sixtyDayClose":1.43},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":268899196,"employeeNum":1,"address":"PO Box 30,Winchester,Massachusetts,United States","zipCode":"01890","officePhone":"617 659 2802"},"stockCompanyDetail":{"websiteUrl":"http://www.synlogictx.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.1908},{"period":"3month","weight":-0.274},{"period":"6month","weight":-0.2482},{"period":"1year","weight":-0.4011},{"period":"ytd","weight":-0.2429}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Synlogic, Inc.前称是“Mirna Therapeutics, Inc.”，2007年底成立于特拉华。该公司是一家临床阶段的生物制药公司，专注于推进其合成生物药物的药物发现和开发平台，该平台的设计利用合成生物学对有益微生物进行基因重编程以治疗代谢和炎症性疾病以及癌症。合成生物药物是由专有的药物发现和开发平台生成的，应用合成生物学的原理和工具来设计有益益生菌来执行或提供关键的治疗功能。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.072944},{"month":2,"riseRate":0.4,"avgChangeRate":-0.071154},{"month":3,"riseRate":0.2,"avgChangeRate":-0.056472},{"month":4,"riseRate":0.4,"avgChangeRate":0.013074},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.10958},{"month":6,"riseRate":0.555556,"avgChangeRate":0.00666},{"month":7,"riseRate":0.555556,"avgChangeRate":-0.038727},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.111385},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.018584},{"month":10,"riseRate":0,"avgChangeRate":-0.202208},{"month":11,"riseRate":0.4,"avgChangeRate":0.024358},{"month":12,"riseRate":0.5,"avgChangeRate":0.093382}],"exchange":"NASDAQ","name":"Synlogic, Inc.","nameEN":"Synlogic, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SYBX\",market:\"US\",,,undefined,":{"directors":[{"name":"Aoife M. Brennan","position":"President and Chief Executive Officer and Director"},{"name":"Peter Barrett","position":"Director and Chairman of the Board"},{"name":"Edward Mathers","position":"Director"},{"name":"Lisa Kelly Croswell","position":"Director"},{"name":"Michael Burgess","position":"Director"},{"name":"Michael Heffernan","position":"Director"},{"name":"Nick Leschly","position":"Director"},{"name":"Patricia Hurter","position":"Director"},{"name":"Richard P. Shea","position":"Director"}],"executives":[{"name":"Aoife M. Brennan","position":"President and Chief Executive Officer and Director"},{"name":"Antoine Awad","position":"Chief Operating Officer"},{"name":"Michael Jensen","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYBX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"SYBX","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-12","symbol":"SYBX","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-08","symbol":"SYBX","fiscalQuarterEnding":"2024/06","expectedEps":-0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-05-14","symbol":"SYBX","fiscalQuarterEnding":"2024/03","expectedEps":-0.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-2.6},{"market":"US","date":"2024-03-19","symbol":"SYBX","fiscalQuarterEnding":"2023/12","expectedEps":-1.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"pre","actualEps":-1.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYBX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYBX","date":"2025-04-16","current":-0.540768,"percent":0.683866,"low":-3.942254,"twenty":-2.386944,"median":-1.12109,"eighty":-0.425324,"high":-0.196879,"avg":-1.299841,"sd":0.980274,"marketCap":12631797},"quantilePoints":[{"date":"2020-04-24","current":-1.472182,"twenty":-6.702682,"median":-4.503415,"eighty":-1.687462,"marketCap":75630388},{"date":"2020-05-01","current":-1.28263,"twenty":-6.700622,"median":-4.490216,"eighty":-1.648294,"marketCap":65892569},{"date":"2020-05-08","current":-1.319472,"twenty":-6.700263,"median":-4.460922,"eighty":-1.641813,"marketCap":71587962},{"date":"2020-05-15","current":-1.33763,"twenty":-6.697293,"median":-4.44623,"eighty":-1.621382,"marketCap":72573118},{"date":"2020-05-22","current":-1.404209,"twenty":-6.692382,"median":-4.431386,"eighty":-1.596897,"marketCap":76185354},{"date":"2020-05-29","current":-1.519209,"twenty":-6.686202,"median":-4.408351,"eighty":-1.579185,"marketCap":82424672},{"date":"2020-06-05","current":-1.428419,"twenty":-6.678088,"median":-4.383088,"eighty":-1.566686,"marketCap":77498895},{"date":"2020-06-12","current":-1.31342,"twenty":-6.672804,"median":-4.366148,"eighty":-1.556168,"marketCap":71259577},{"date":"2020-06-19","current":-1.307367,"twenty":-6.651822,"median":-4.343614,"eighty":-1.530595,"marketCap":70931192},{"date":"2020-06-26","current":-1.210525,"twenty":-6.624775,"median":-4.331455,"eighty":-1.521644,"marketCap":65677030},{"date":"2020-07-02","current":-1.180262,"twenty":-6.613066,"median":-4.323912,"eighty":-1.519534,"marketCap":64035104},{"date":"2020-07-10","current":-1.210525,"twenty":-6.570833,"median":-4.30142,"eighty":-1.502463,"marketCap":65677030},{"date":"2020-07-17","current":-1.325525,"twenty":-6.560533,"median":-4.279303,"eighty":-1.489956,"marketCap":71916347},{"date":"2020-07-24","current":-1.349735,"twenty":-6.526193,"median":-4.264704,"eighty":-1.481505,"marketCap":73229888},{"date":"2020-07-31","current":-1.367893,"twenty":-6.480858,"median":-4.249999,"eighty":-1.473114,"marketCap":74215043},{"date":"2020-08-07","current":-1.278704,"twenty":-6.453298,"median":-4.219003,"eighty":-1.46544,"marketCap":73456437},{"date":"2020-08-14","current":-1.492813,"twenty":-6.447351,"median":-4.209163,"eighty":-1.461321,"marketCap":85756120},{"date":"2020-08-21","current":-1.320336,"twenty":-6.419274,"median":-4.185779,"eighty":-1.461321,"marketCap":75848042},{"date":"2020-08-28","current":-1.308441,"twenty":-6.391797,"median":-4.176086,"eighty":-1.449003,"marketCap":75164727},{"date":"2020-09-04","current":-1.237072,"twenty":-6.37797,"median":-4.173106,"eighty":-1.43912,"marketCap":71064832},{"date":"2020-09-11","current":-1.248967,"twenty":-6.37797,"median":-4.160089,"eighty":-1.434872,"marketCap":71748148},{"date":"2020-09-18","current":-1.278704,"twenty":-6.37615,"median":-4.148617,"eighty":-1.434271,"marketCap":73456437},{"date":"2020-09-25","current":-1.231124,"twenty":-6.372208,"median":-4.145827,"eighty":-1.428259,"marketCap":70723174},{"date":"2020-10-02","current":-1.19544,"twenty":-6.366447,"median":-4.135778,"eighty":-1.419348,"marketCap":68673227},{"date":"2020-10-09","current":-1.272757,"twenty":-6.360685,"median":-4.135716,"eighty":-1.415035,"marketCap":73114779},{"date":"2020-10-16","current":-1.19544,"twenty":-6.356593,"median":-4.132464,"eighty":-1.410262,"marketCap":68673227},{"date":"2020-10-23","current":-1.189492,"twenty":-6.354924,"median":-4.118558,"eighty":-1.403601,"marketCap":68331570},{"date":"2020-10-30","current":-1.106228,"twenty":-6.354924,"median":-4.11514,"eighty":-1.396361,"marketCap":63548360},{"date":"2020-11-06","current":-1.232284,"twenty":-6.349162,"median":-4.086182,"eighty":-1.387381,"marketCap":70712175},{"date":"2020-11-13","current":-1.274777,"twenty":-6.340097,"median":-4.080022,"eighty":-1.385758,"marketCap":73150526},{"date":"2020-11-20","current":-1.250495,"twenty":-6.33764,"median":-4.074857,"eighty":-1.375361,"marketCap":71757183},{"date":"2020-11-27","current":-1.517592,"twenty":-6.33764,"median":-4.069435,"eighty":-1.375078,"marketCap":87083960},{"date":"2020-12-04","current":-1.384044,"twenty":-6.328422,"median":-4.059045,"eighty":-1.375361,"marketCap":79420571},{"date":"2020-12-11","current":-1.359762,"twenty":-6.300544,"median":-4.054229,"eighty":-1.375078,"marketCap":78027228},{"date":"2020-12-18","current":-1.347621,"twenty":-6.289705,"median":-4.041425,"eighty":-1.373864,"marketCap":77330556},{"date":"2020-12-24","current":-1.390114,"twenty":-6.286909,"median":-4.03354,"eighty":-1.373864,"marketCap":79768907},{"date":"2020-12-31","current":-1.311199,"twenty":-6.279141,"median":-4.022981,"eighty":-1.368201,"marketCap":75240541},{"date":"2021-01-08","current":-1.438677,"twenty":-6.268701,"median":-4.016919,"eighty":-1.367893,"marketCap":82555594},{"date":"2021-01-15","current":-2.136769,"twenty":-6.254506,"median":-3.996682,"eighty":-1.368016,"marketCap":122614215},{"date":"2021-01-22","current":-2.48278,"twenty":-6.234209,"median":-3.99087,"eighty":-1.368201,"marketCap":142469358},{"date":"2021-01-29","current":-2.252106,"twenty":-6.232239,"median":-3.984832,"eighty":-1.368941,"marketCap":129232596},{"date":"2021-02-05","current":-2.537413,"twenty":-6.222967,"median":-3.980745,"eighty":-1.372295,"marketCap":145604381},{"date":"2021-02-12","current":-2.950198,"twenty":-6.212977,"median":-3.980381,"eighty":-1.373864,"marketCap":169291218},{"date":"2021-02-19","current":-2.97448,"twenty":-6.212977,"median":-3.973197,"eighty":-1.373864,"marketCap":170684561},{"date":"2021-02-26","current":-2.300669,"twenty":-6.194244,"median":-3.970186,"eighty":-1.373946,"marketCap":132019283},{"date":"2021-03-05","current":-2.069995,"twenty":-6.181756,"median":-3.962592,"eighty":-1.375361,"marketCap":118782521},{"date":"2021-03-12","current":-2.258176,"twenty":-6.138046,"median":-3.950329,"eighty":-1.375361,"marketCap":129580932},{"date":"2021-03-19","current":-2.713454,"twenty":-6.131802,"median":-3.934854,"eighty":-1.375361,"marketCap":155706120},{"date":"2021-03-26","current":-2.499852,"twenty":-6.125558,"median":-3.92795,"eighty":-1.375361,"marketCap":147923746},{"date":"2021-04-01","current":-2.419428,"twenty":-6.124137,"median":-3.919426,"eighty":-1.377451,"marketCap":143164806},{"date":"2021-04-09","current":-2.231771,"twenty":-6.120208,"median":-3.895445,"eighty":-1.380385,"marketCap":132060610},{"date":"2021-04-16","current":-2.853272,"twenty":-6.11547,"median":-3.867923,"eighty":-1.383433,"marketCap":168836659},{"date":"2021-04-23","current":-3.138599,"twenty":-6.083385,"median":-3.827639,"eighty":-1.385415,"marketCap":185720325},{"date":"2021-04-30","current":-2.999063,"twenty":-6.063991,"median":-3.806521,"eighty":-1.385992,"marketCap":177463568},{"date":"2021-05-07","current":-2.698298,"twenty":-6.004234,"median":-3.760181,"eighty":-1.386051,"marketCap":159666362},{"date":"2021-05-14","current":-3.107107,"twenty":-5.963575,"median":-3.722049,"eighty":-1.387115,"marketCap":181194044},{"date":"2021-05-21","current":-3.672852,"twenty":-5.953079,"median":-3.700931,"eighty":-1.387381,"marketCap":214186023},{"date":"2021-05-28","current":-3.358549,"twenty":-5.93789,"median":-3.679813,"eighty":-1.388345,"marketCap":195857146},{"date":"2021-06-04","current":-3.268748,"twenty":-5.933626,"median":-3.658462,"eighty":-1.389503,"marketCap":190620324},{"date":"2021-06-11","current":-3.331609,"twenty":-5.929362,"median":-3.577525,"eighty":-1.390114,"marketCap":194286099},{"date":"2021-06-18","current":-3.861433,"twenty":-5.926179,"median":-3.610323,"eighty":-1.391308,"marketCap":225183350},{"date":"2021-06-25","current":-3.771633,"twenty":-5.922607,"median":-3.665657,"eighty":-1.392104,"marketCap":219946528},{"date":"2021-07-02","current":-3.49325,"twenty":-5.908066,"median":-3.658462,"eighty":-1.394552,"marketCap":203712379},{"date":"2021-07-09","current":-3.331609,"twenty":-5.890548,"median":-3.610323,"eighty":-1.396184,"marketCap":194286099},{"date":"2021-07-16","current":-2.954446,"twenty":-5.876348,"median":-3.563889,"eighty":-1.396184,"marketCap":172291447},{"date":"2021-07-23","current":-2.855942,"twenty":-5.873858,"median":-3.52019,"eighty":-1.396184,"marketCap":166547128},{"date":"2021-07-30","current":-2.83798,"twenty":-5.870562,"median":-3.49325,"eighty":-1.396184,"marketCap":165499662},{"date":"2021-08-06","current":-2.730209,"twenty":-5.867925,"median":-3.48427,"eighty":-1.396255,"marketCap":159214865},{"date":"2021-08-13","current":-2.579065,"twenty":-5.857671,"median":-3.467472,"eighty":-1.397884,"marketCap":147692737},{"date":"2021-08-20","current":-2.240677,"twenty":-5.83961,"median":-3.403449,"eighty":-1.400825,"marketCap":128314611},{"date":"2021-08-27","current":-2.35957,"twenty":-5.826286,"median":-3.363039,"eighty":-1.402526,"marketCap":135123142},{"date":"2021-09-03","current":-2.807706,"twenty":-5.820258,"median":-3.331609,"eighty":-1.403601,"marketCap":160786064},{"date":"2021-09-10","current":-2.890016,"twenty":-5.81483,"median":-3.331609,"eighty":-1.403723,"marketCap":165499662},{"date":"2021-09-17","current":-3.008909,"twenty":-5.80643,"median":-3.300922,"eighty":-1.404679,"marketCap":172308193},{"date":"2021-09-24","current":-3.729497,"twenty":-5.793755,"median":-3.306156,"eighty":-1.407158,"marketCap":213573395},{"date":"2021-10-01","current":-3.529493,"twenty":-5.760338,"median":-3.331609,"eighty":-1.409691,"marketCap":202119933},{"date":"2021-10-08","current":-3.247133,"twenty":-5.754566,"median":-3.329488,"eighty":-1.410262,"marketCap":185950338},{"date":"2021-10-15","current":-3.176543,"twenty":-5.748772,"median":-3.306057,"eighty":-1.410262,"marketCap":181907939},{"date":"2021-10-22","current":-3.141249,"twenty":-5.741556,"median":-3.277728,"eighty":-1.410801,"marketCap":179886740},{"date":"2021-10-29","current":-3.011834,"twenty":-5.724389,"median":-3.265848,"eighty":-1.413371,"marketCap":172475676},{"date":"2021-11-05","current":-3.223603,"twenty":-5.695837,"median":-3.247133,"eighty":-1.415091,"marketCap":184602872},{"date":"2021-11-12","current":-3.203421,"twenty":-5.686728,"median":-3.24125,"eighty":-1.415483,"marketCap":192397491},{"date":"2021-11-19","current":-3.052536,"twenty":-5.686701,"median":-3.235368,"eighty":-1.416791,"marketCap":183335290},{"date":"2021-11-26","current":-3.006109,"twenty":-5.686591,"median":-3.228798,"eighty":-1.419348,"marketCap":180546921},{"date":"2021-12-03","current":-2.634698,"twenty":-5.680409,"median":-3.223603,"eighty":-1.419348,"marketCap":158239965},{"date":"2021-12-10","current":-2.994503,"twenty":-5.674091,"median":-3.2206,"eighty":-1.420466,"marketCap":179849828},{"date":"2021-12-17","current":-2.634698,"twenty":-5.674091,"median":-3.214868,"eighty":-1.421647,"marketCap":158239965},{"date":"2021-12-23","current":-2.843617,"twenty":-5.669036,"median":-3.20763,"eighty":-1.426242,"marketCap":170787628},{"date":"2021-12-31","current":-2.808797,"twenty":-5.66439,"median":-3.200377,"eighty":-1.428085,"marketCap":168696351},{"date":"2022-01-07","current":-2.530239,"twenty":-5.660908,"median":-3.196908,"eighty":-1.428259,"marketCap":151966134},{"date":"2022-01-14","current":-2.379353,"twenty":-5.649059,"median":-3.191822,"eighty":-1.428387,"marketCap":142903933},{"date":"2022-01-21","current":-1.915089,"twenty":-5.634525,"median":-3.176543,"eighty":-1.428419,"marketCap":115020239},{"date":"2022-01-28","current":-2.158827,"twenty":-5.624806,"median":-3.172048,"eighty":-1.430649,"marketCap":129659178},{"date":"2022-02-04","current":-2.263287,"twenty":-5.616432,"median":-3.164779,"eighty":-1.433417,"marketCap":135933010},{"date":"2022-02-11","current":-2.32132,"twenty":-5.604778,"median":-3.150011,"eighty":-1.434632,"marketCap":139418472},{"date":"2022-02-18","current":-2.2865,"twenty":-5.596712,"median":-3.141249,"eighty":-1.434872,"marketCap":137327194},{"date":"2022-02-25","current":-2.193647,"twenty":-5.57597,"median":-3.140848,"eighty":-1.434872,"marketCap":131750456},{"date":"2022-03-04","current":-2.437386,"twenty":-5.539525,"median":-3.123666,"eighty":-1.434872,"marketCap":146389395},{"date":"2022-03-11","current":-2.507025,"twenty":-5.523296,"median":-3.110569,"eighty":-1.434872,"marketCap":150571949},{"date":"2022-03-18","current":-2.58598,"twenty":-5.512127,"median":-3.107107,"eighty":-1.436335,"marketCap":156609526},{"date":"2022-03-25","current":-2.725136,"twenty":-5.502223,"median":-3.105954,"eighty":-1.438529,"marketCap":165036944},{"date":"2022-04-01","current":-2.864292,"twenty":-5.502223,"median":-3.078285,"eighty":-1.438588,"marketCap":173464362},{"date":"2022-04-08","current":-2.481613,"twenty":-5.497614,"median":-3.071187,"eighty":-1.4398,"marketCap":150288962},{"date":"2022-04-14","current":-2.296072,"twenty":-5.489548,"median":-3.064142,"eighty":-1.441484,"marketCap":139052404},{"date":"2022-04-22","current":-2.14532,"twenty":-5.483594,"median":-3.050406,"eighty":-1.442137,"marketCap":129922700},{"date":"2022-04-29","current":-1.972611,"twenty":-5.474236,"median":-3.047129,"eighty":-1.444844,"marketCap":119463294},{"date":"2022-05-06","current":-1.624503,"twenty":-5.458326,"median":-3.020453,"eighty":-1.445806,"marketCap":98381536},{"date":"2022-05-13","current":-1.329659,"twenty":-5.457228,"median":-3.008909,"eighty":-1.444844,"marketCap":81490789},{"date":"2022-05-20","current":-1.51306,"twenty":-5.452085,"median":-3.00308,"eighty":-1.439238,"marketCap":92730898},{"date":"2022-05-27","current":-1.260883,"twenty":-5.448189,"median":-2.998761,"eighty":-1.434872,"marketCap":77275749},{"date":"2022-06-03","current":-1.243689,"twenty":-5.444608,"median":-2.988765,"eighty":-1.434872,"marketCap":76221988},{"date":"2022-06-10","current":-1.306733,"twenty":-5.433086,"median":-2.972885,"eighty":-1.428419,"marketCap":80085776},{"date":"2022-06-17","current":-1.192108,"twenty":-5.433086,"median":-2.957062,"eighty":-1.421647,"marketCap":73060708},{"date":"2022-06-24","current":-1.295271,"twenty":-5.419258,"median":-2.950198,"eighty":-1.418709,"marketCap":79383269},{"date":"2022-07-01","current":-1.215033,"twenty":-5.415801,"median":-2.945177,"eighty":-1.412416,"marketCap":74465721},{"date":"2022-07-08","current":-1.20357,"twenty":-5.412344,"median":-2.93335,"eighty":-1.409976,"marketCap":73763215},{"date":"2022-07-15","current":-1.13491,"twenty":-5.407742,"median":-2.927505,"eighty":-1.403601,"marketCap":69555199},{"date":"2022-07-22","current":-1.192108,"twenty":-5.401594,"median":-2.915355,"eighty":-1.39629,"marketCap":73060708},{"date":"2022-07-29","current":-1.118862,"twenty":-5.39506,"median":-2.904537,"eighty":-1.396184,"marketCap":68571689},{"date":"2022-08-05","current":-1.15772,"twenty":-5.385841,"median":-2.890029,"eighty":-1.390114,"marketCap":70953187},{"date":"2022-08-12","current":-1.266832,"twenty":-5.37559,"median":-2.877354,"eighty":-1.387217,"marketCap":79359438},{"date":"2022-08-19","current":-1.154723,"twenty":-5.3671,"median":-2.868497,"eighty":-1.385934,"marketCap":72336479},{"date":"2022-08-26","current":-1.093287,"twenty":-5.357034,"median":-2.855942,"eighty":-1.376928,"marketCap":68487898},{"date":"2022-09-02","current":-1.177145,"twenty":-5.224765,"median":-2.841099,"eighty":-1.373913,"marketCap":73741071},{"date":"2022-09-09","current":-1.227594,"twenty":-5.198213,"median":-2.83201,"eighty":-1.368201,"marketCap":76901403},{"date":"2022-09-16","current":-1.255621,"twenty":-5.167874,"median":-2.808797,"eighty":-1.364236,"marketCap":78657143},{"date":"2022-09-23","current":-1.076247,"twenty":-5.100557,"median":-2.785584,"eighty":-1.359762,"marketCap":67420408},{"date":"2022-09-30","current":-1.065036,"twenty":-5.051758,"median":-2.773977,"eighty":-1.353142,"marketCap":66718112},{"date":"2022-10-07","current":-1.221989,"twenty":-5.015898,"median":-2.750764,"eighty":-1.346898,"marketCap":76550255},{"date":"2022-10-14","current":-1.177145,"twenty":-4.929927,"median":-2.715944,"eighty":-1.342627,"marketCap":73741071},{"date":"2022-10-21","current":-1.188356,"twenty":-4.906488,"median":-2.698298,"eighty":-1.339944,"marketCap":74443367},{"date":"2022-10-28","current":-0.974116,"twenty":-4.868212,"median":-2.658361,"eighty":-1.335605,"marketCap":61022492},{"date":"2022-11-04","current":-0.885661,"twenty":-4.814582,"median":-2.634698,"eighty":-1.329659,"marketCap":55481377},{"date":"2022-11-11","current":-0.808455,"twenty":-4.776304,"median":-2.623091,"eighty":-1.324693,"marketCap":52177703},{"date":"2022-11-18","current":-0.718967,"twenty":-4.712484,"median":-2.601513,"eighty":-1.320336,"marketCap":46402120},{"date":"2022-11-25","current":-0.670781,"twenty":-4.674599,"median":-2.58598,"eighty":-1.317826,"marketCap":43292191},{"date":"2022-12-02","current":-0.862105,"twenty":-4.636459,"median":-2.553452,"eighty":-1.314322,"marketCap":55640232},{"date":"2022-12-09","current":-0.764203,"twenty":-4.596334,"median":-2.530239,"eighty":-1.312532,"marketCap":49321646},{"date":"2022-12-16","current":-0.787695,"twenty":-4.54579,"median":-2.500991,"eighty":-1.307367,"marketCap":50837824},{"date":"2022-12-23","current":-0.764749,"twenty":-4.499843,"median":-2.48278,"eighty":-1.296037,"marketCap":49356906},{"date":"2022-12-30","current":-0.830418,"twenty":-4.471584,"median":-2.472206,"eighty":-1.294446,"marketCap":53595154},{"date":"2023-01-06","current":-0.994425,"twenty":-4.439006,"median":-2.460172,"eighty":-1.288303,"marketCap":64180197},{"date":"2023-01-13","current":-1.147288,"twenty":-4.387531,"median":-2.448992,"eighty":-1.282946,"marketCap":74045937},{"date":"2023-01-20","current":-1.092764,"twenty":-4.366148,"median":-2.437386,"eighty":-1.278704,"marketCap":70526991},{"date":"2023-01-27","current":-1.027095,"twenty":-4.327271,"median":-2.422076,"eighty":-1.275698,"marketCap":66288743},{"date":"2023-02-03","current":-0.994316,"twenty":-4.291173,"median":-2.405298,"eighty":-1.267599,"marketCap":64173145},{"date":"2023-02-10","current":-0.927118,"twenty":-4.261763,"median":-2.372514,"eighty":-1.261453,"marketCap":59836169},{"date":"2023-02-17","current":-0.934329,"twenty":-4.212442,"median":-2.35911,"eighty":-1.2558,"marketCap":60301600},{"date":"2023-02-24","current":-0.819491,"twenty":-4.183856,"median":-2.332926,"eighty":-1.255299,"marketCap":52889955},{"date":"2023-03-03","current":-0.742896,"twenty":-4.172844,"median":-2.31281,"eighty":-1.250495,"marketCap":47946507},{"date":"2023-03-10","current":-0.616694,"twenty":-4.148365,"median":-2.300669,"eighty":-1.249239,"marketCap":39801454},{"date":"2023-03-17","current":-0.688154,"twenty":-4.135741,"median":-2.296072,"eighty":-1.243689,"marketCap":44413458},{"date":"2023-03-24","current":-0.628386,"twenty":-4.126171,"median":-2.2865,"eighty":-1.236137,"marketCap":40556017},{"date":"2023-03-31","current":-0.647106,"twenty":-4.11514,"median":-2.262285,"eighty":-1.230092,"marketCap":42804111},{"date":"2023-04-06","current":-0.51277,"twenty":-4.083266,"median":-2.251991,"eighty":-1.228683,"marketCap":33918194},{"date":"2023-04-14","current":-0.693181,"twenty":-4.073937,"median":-2.240375,"eighty":-1.226495,"marketCap":45851872},{"date":"2023-04-21","current":-0.668813,"twenty":-4.056652,"median":-2.226494,"eighty":-1.225177,"marketCap":44239945},{"date":"2023-04-28","current":-0.536796,"twenty":-4.036694,"median":-2.211665,"eighty":-1.222374,"marketCap":35507436},{"date":"2023-05-05","current":-0.566675,"twenty":-4.020146,"median":-2.164751,"eighty":-1.221989,"marketCap":37483858},{"date":"2023-05-12","current":-0.574402,"twenty":-3.991134,"median":-2.147221,"eighty":-1.215033,"marketCap":37995002},{"date":"2023-05-19","current":-0.589547,"twenty":-3.981953,"median":-2.142389,"eighty":-1.213282,"marketCap":38952544},{"date":"2023-05-26","current":-0.562646,"twenty":-3.972744,"median":-2.124628,"eighty":-1.210525,"marketCap":37175146},{"date":"2023-06-02","current":-0.57297,"twenty":-3.96578,"median":-2.076266,"eighty":-1.207335,"marketCap":37857259},{"date":"2023-06-09","current":-0.611684,"twenty":-3.943424,"median":-2.033121,"eighty":-1.201387,"marketCap":40415182},{"date":"2023-06-16","current":-0.582571,"twenty":-3.924782,"median":-1.984728,"eighty":-1.199362,"marketCap":38491624},{"date":"2023-06-23","current":-0.520731,"twenty":-3.896335,"median":-1.955205,"eighty":-1.19544,"marketCap":34405768},{"date":"2023-06-30","current":-0.454246,"twenty":-3.859954,"median":-1.912165,"eighty":-1.192108,"marketCap":30012962},{"date":"2023-07-07","current":-0.419765,"twenty":-3.819399,"median":-1.875743,"eighty":-1.188583,"marketCap":27734705},{"date":"2023-07-14","current":-0.527545,"twenty":-3.764054,"median":-1.802956,"eighty":-1.180339,"marketCap":34855963},{"date":"2023-07-21","current":-0.552322,"twenty":-3.728007,"median":-1.751808,"eighty":-1.174584,"marketCap":36493033},{"date":"2023-07-28","current":-0.495541,"twenty":-3.698904,"median":-1.732628,"eighty":-1.158454,"marketCap":32741413},{"date":"2023-08-04","current":-0.526513,"twenty":-3.669974,"median":-1.713448,"eighty":-1.154801,"marketCap":34787751},{"date":"2023-08-11","current":-0.519855,"twenty":-3.598472,"median":-1.694267,"eighty":-1.150011,"marketCap":33935110},{"date":"2023-08-18","current":-0.529156,"twenty":-3.52788,"median":-1.649513,"eighty":-1.146463,"marketCap":34542267},{"date":"2023-08-25","current":-0.508978,"twenty":-3.491454,"median":-1.639853,"eighty":-1.135121,"marketCap":33225064},{"date":"2023-09-01","current":-0.514968,"twenty":-3.455534,"median":-1.617546,"eighty":-1.131933,"marketCap":33616109},{"date":"2023-09-08","current":-0.488695,"twenty":-3.376611,"median":-1.591972,"eighty":-1.123332,"marketCap":31901001},{"date":"2023-09-15","current":-0.353016,"twenty":-3.339324,"median":-1.57373,"eighty":-1.121,"marketCap":23044186},{"date":"2023-09-22","current":-0.36258,"twenty":-3.311446,"median":-1.560004,"eighty":-1.115231,"marketCap":23668485},{"date":"2023-09-29","current":-0.221401,"twenty":-3.26834,"median":-1.534431,"eighty":-1.106958,"marketCap":14452645},{"date":"2023-10-06","current":-0.378748,"twenty":-3.247133,"median":-1.528037,"eighty":-1.104099,"marketCap":24723898},{"date":"2023-10-13","current":-0.309766,"twenty":-3.233336,"median":-1.520832,"eighty":-1.093242,"marketCap":20220920},{"date":"2023-10-20","current":-0.299354,"twenty":-3.223603,"median":-1.51306,"eighty":-1.086721,"marketCap":19541225},{"date":"2023-10-27","current":-0.245991,"twenty":-3.214262,"median":-1.497997,"eighty":-1.080517,"marketCap":16057789},{"date":"2023-11-03","current":-0.23688,"twenty":-3.19944,"median":-1.491945,"eighty":-1.065287,"marketCap":15463056},{"date":"2023-11-10","current":-0.258699,"twenty":-3.188761,"median":-1.483088,"eighty":-1.05053,"marketCap":15378094},{"date":"2023-11-17","current":-0.307631,"twenty":-3.168989,"median":-1.474511,"eighty":-1.034711,"marketCap":18286812},{"date":"2023-11-24","current":-0.309177,"twenty":-3.142682,"median":-1.467445,"eighty":-1.00737,"marketCap":18378706},{"date":"2023-12-01","current":-0.386471,"twenty":-3.136472,"median":-1.461321,"eighty":-0.995173,"marketCap":22973382},{"date":"2023-12-08","current":-0.439928,"twenty":-3.110569,"median":-1.454709,"eighty":-0.983389,"marketCap":26151060},{"date":"2023-12-15","current":-0.598257,"twenty":-3.098514,"median":-1.445233,"eighty":-0.961667,"marketCap":35562796},{"date":"2023-12-22","current":-0.468403,"twenty":-3.068926,"median":-1.438529,"eighty":-0.935759,"marketCap":27843739},{"date":"2023-12-29","current":-0.53333,"twenty":-3.051684,"median":-1.434872,"eighty":-0.919688,"marketCap":31703267},{"date":"2024-01-05","current":-0.704923,"twenty":-3.047129,"median":-1.434271,"eighty":-0.901357,"marketCap":41903449},{"date":"2024-01-12","current":-0.586787,"twenty":-3.006109,"median":-1.428259,"eighty":-0.889202,"marketCap":34880946},{"date":"2024-01-19","current":-0.482316,"twenty":-2.995355,"median":-1.419348,"eighty":-0.859483,"marketCap":28670781},{"date":"2024-01-26","current":-0.496229,"twenty":-2.971289,"median":-1.412955,"eighty":-0.819491,"marketCap":29497823},{"date":"2024-02-02","current":-0.539514,"twenty":-2.948076,"median":-1.406561,"eighty":-0.808565,"marketCap":32070841},{"date":"2024-02-09","current":-0.53333,"twenty":-2.927505,"median":-1.400168,"eighty":-0.787695,"marketCap":31703267},{"date":"2024-02-16","current":-0.284443,"twenty":-2.908307,"median":-1.396184,"eighty":-0.768464,"marketCap":16908409},{"date":"2024-02-23","current":-0.301447,"twenty":-2.890016,"median":-1.390114,"eighty":-0.764749,"marketCap":17919238},{"date":"2024-03-01","current":-0.295264,"twenty":-2.869497,"median":-1.387177,"eighty":-0.745234,"marketCap":17551664},{"date":"2024-03-08","current":-0.278259,"twenty":-2.853157,"median":-1.384901,"eighty":-0.736509,"marketCap":16540835},{"date":"2024-03-15","current":-0.272076,"twenty":-2.837925,"median":-1.375361,"eighty":-0.727271,"marketCap":16173261},{"date":"2024-03-22","current":-0.355822,"twenty":-2.808797,"median":-1.372883,"eighty":-0.707778,"marketCap":20382209},{"date":"2024-03-28","current":-0.361922,"twenty":-2.806448,"median":-1.367893,"eighty":-0.696696,"marketCap":20731619},{"date":"2024-04-05","current":-0.363955,"twenty":-2.783117,"median":-1.361807,"eighty":-0.688045,"marketCap":20848088},{"date":"2024-04-12","current":-0.355822,"twenty":-2.752832,"median":-1.355788,"eighty":-0.670781,"marketCap":20382209},{"date":"2024-04-19","current":-0.372088,"twenty":-2.727551,"median":-1.349735,"eighty":-0.663897,"marketCap":21313967},{"date":"2024-04-26","current":-0.378188,"twenty":-2.703859,"median":-1.344496,"eighty":-0.647711,"marketCap":21663377},{"date":"2024-05-03","current":-0.382255,"twenty":-2.666852,"median":-1.342089,"eighty":-0.643456,"marketCap":21896316},{"date":"2024-05-10","current":-0.372088,"twenty":-2.655513,"median":-1.33763,"eighty":-0.612686,"marketCap":21313967},{"date":"2024-05-17","current":-0.26722,"twenty":-2.634537,"median":-1.331904,"eighty":-0.594742,"marketCap":19566921},{"date":"2024-05-24","current":-0.252609,"twenty":-2.622104,"median":-1.326192,"eighty":-0.588455,"marketCap":18497077},{"date":"2024-05-31","current":-0.251011,"twenty":-2.592046,"median":-1.323446,"eighty":-0.586222,"marketCap":18380007},{"date":"2024-06-07","current":-0.252609,"twenty":-2.57885,"median":-1.319904,"eighty":-0.578978,"marketCap":18497077},{"date":"2024-06-14","current":-0.259005,"twenty":-2.537413,"median":-1.31727,"eighty":-0.578132,"marketCap":18965357},{"date":"2024-06-21","current":-0.244616,"twenty":-2.526265,"median":-1.314222,"eighty":-0.573417,"marketCap":17911726},{"date":"2024-06-28","current":-0.247813,"twenty":-2.499232,"median":-1.31342,"eighty":-0.572056,"marketCap":18145867},{"date":"2024-07-05","current":-0.233424,"twenty":-2.482547,"median":-1.308441,"eighty":-0.566824,"marketCap":17092236},{"date":"2024-07-12","current":-0.231825,"twenty":-2.471628,"median":-1.296547,"eighty":-0.558368,"marketCap":16975165},{"date":"2024-07-15","current":-0.23822,"twenty":-2.469318,"median":-1.296547,"eighty":-0.556826,"marketCap":17443446},{"date":"2024-08-02","current":-0.274993,"twenty":-2.437386,"median":-1.289904,"eighty":-0.552358,"marketCap":20136058},{"date":"2024-08-09","current":-0.327256,"twenty":-2.420487,"median":-1.283482,"eighty":-0.546828,"marketCap":18380007},{"date":"2024-08-16","current":-0.295714,"twenty":-2.401712,"median":-1.278704,"eighty":-0.54329,"marketCap":16608474},{"date":"2024-08-23","current":-0.314456,"twenty":-2.383149,"median":-1.275545,"eighty":-0.538201,"marketCap":17661124},{"date":"2024-08-30","current":-0.310291,"twenty":-2.383149,"median":-1.267472,"eighty":-0.536373,"marketCap":17427202},{"date":"2024-09-06","current":-0.30571,"twenty":-2.383149,"median":-1.261833,"eighty":-0.53333,"marketCap":17169888},{"date":"2024-09-13","current":-0.294673,"twenty":-2.383149,"median":-1.256243,"eighty":-0.526893,"marketCap":16549994},{"date":"2024-09-20","current":-0.304044,"twenty":-2.383149,"median":-1.255235,"eighty":-0.519834,"marketCap":17076319},{"date":"2024-09-27","current":-0.318621,"twenty":-2.383149,"median":-1.250495,"eighty":-0.517221,"marketCap":17895046},{"date":"2024-10-04","current":-0.316539,"twenty":-2.383149,"median":-1.249194,"eighty":-0.515639,"marketCap":17778085},{"date":"2024-10-11","current":-0.297796,"twenty":-2.383149,"median":-1.243689,"eighty":-0.51229,"marketCap":16725435},{"date":"2024-10-18","current":-0.295714,"twenty":-2.383149,"median":-1.235904,"eighty":-0.506997,"marketCap":16608474},{"date":"2024-10-25","current":-0.297796,"twenty":-2.383149,"median":-1.229564,"eighty":-0.502348,"marketCap":16725435},{"date":"2024-10-31","current":-0.304044,"twenty":-2.383149,"median":-1.227044,"eighty":-0.497157,"marketCap":17076319},{"date":"2024-11-08","current":-0.289466,"twenty":-2.385046,"median":-1.22263,"eighty":-0.492209,"marketCap":16257591},{"date":"2024-11-15","current":-0.437279,"twenty":-2.385046,"median":-1.221989,"eighty":-0.473716,"marketCap":16257591},{"date":"2024-11-22","current":-0.441998,"twenty":-2.385046,"median":-1.215033,"eighty":-0.452574,"marketCap":16433033},{"date":"2024-11-29","current":-0.445144,"twenty":-2.385046,"median":-1.213282,"eighty":-0.443629,"marketCap":16549994},{"date":"2024-12-06","current":-0.443571,"twenty":-2.385046,"median":-1.210778,"eighty":-0.442627,"marketCap":16491513},{"date":"2024-12-13","current":-0.478175,"twenty":-2.385046,"median":-1.210525,"eighty":-0.441054,"marketCap":17778085},{"date":"2024-12-20","current":-0.431522,"twenty":-2.385046,"median":-1.20357,"eighty":-0.440425,"marketCap":16043552},{"date":"2024-12-27","current":-0.443602,"twenty":-2.385046,"median":-1.199567,"eighty":-0.438339,"marketCap":16492683},{"date":"2025-01-03","current":-0.445144,"twenty":-2.385046,"median":-1.19544,"eighty":-0.437279,"marketCap":16549994},{"date":"2025-01-10","current":-0.471034,"twenty":-2.386944,"median":-1.192108,"eighty":-0.437279,"marketCap":17512584},{"date":"2025-01-17","current":-0.456154,"twenty":-2.386944,"median":-1.189492,"eighty":-0.437279,"marketCap":16959358},{"date":"2025-01-24","current":-0.443571,"twenty":-2.386944,"median":-1.18109,"eighty":-0.437279,"marketCap":16491513},{"date":"2025-01-31","current":-0.438852,"twenty":-2.386944,"median":-1.177145,"eighty":-0.437279,"marketCap":16316072},{"date":"2025-02-07","current":-0.424695,"twenty":-2.386944,"median":-1.165934,"eighty":-0.431731,"marketCap":15789747},{"date":"2025-02-14","current":-0.440425,"twenty":-2.386944,"median":-1.15772,"eighty":-0.428035,"marketCap":16374552},{"date":"2025-02-21","current":-0.443571,"twenty":-2.386944,"median":-1.154723,"eighty":-0.428035,"marketCap":16491513},{"date":"2025-02-28","current":-0.440425,"twenty":-2.386944,"median":-1.148347,"eighty":-0.427847,"marketCap":16374552},{"date":"2025-03-07","current":-0.412112,"twenty":-2.388842,"median":-1.141913,"eighty":-0.424695,"marketCap":15321902},{"date":"2025-03-14","current":-0.600853,"twenty":-2.388842,"median":-1.141913,"eighty":-0.424695,"marketCap":14035330},{"date":"2025-03-21","current":-0.650924,"twenty":-2.388842,"median":-1.134795,"eighty":-0.424695,"marketCap":15204941},{"date":"2025-03-28","current":-0.64091,"twenty":-2.388842,"median":-1.13,"eighty":-0.424695,"marketCap":14971019},{"date":"2025-04-04","current":-0.580825,"twenty":-2.388842,"median":-1.123447,"eighty":-0.424695,"marketCap":13567486},{"date":"2025-04-11","current":-0.530754,"twenty":-2.386944,"median":-1.123332,"eighty":-0.425324,"marketCap":12397875},{"date":"2025-04-16","current":-0.540768,"twenty":-2.386944,"median":-1.12109,"eighty":-0.425324,"marketCap":12631797}],"updateTime":1744954389100}}}