新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

常青石油及天然气

0.154

-0.003-1.91%

成交量：443.22万

成交额：67.98万

市值：1.29亿

市盈率：9.97

高：0.157

开：0.157

低：0.152

收：0.157

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/T13.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T13.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T13.SI\",,,,,undefined,":{"symbol":"T13.SI","market":"SI","secType":"STK","nameCN":"常青石油及天然气","latestPrice":0.154,"timestamp":1741232520000,"preClose":0.157,"halted":0,"volume":4432200,"delay":15,"changeRate":-0.019108,"change":-0.003,"floatShares":265318154,"shares":835177400,"eps":0.015451474,"lyrEps":0.004142,"pbRate":1.84,"amount":679784.2428,"amplitude":0.031847,"volumeRatio":1.34924,"dividePrice":0,"prevYearClose":0.159,"fiveDayClose":0.168,"twentyDayClose":0.162},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T13.SI\",,,,,undefined,":{"symbol":"T13.SI","floatShares":265318154,"roa":"22.55%","roe":"21.50%","lyrEps":0.004142,"volumeRatio":1.34924,"shares":835177400,"dividePrice":0,"high":0.157,"amplitude":0.031847,"preClose":0.157,"low":0.152,"week52Low":0.125,"pbRate":"1.84","psRate":"0.98","week52High":0.215,"institutionHeld":0,"latestPrice":0.154,"eps":0.015451474005073221,"divideRate":0,"volume":4432200,"delay":15,"ttmEps":0.015451474005073221,"open":0.157,"prevYearClose":0.159,"prevWeekClose":0.165,"prevMonthClose":0.165,"prevQuarterClose":0.159,"fiveDayClose":0.168,"twentyDayClose":0.162,"sixtyDayClose":0.168},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T13.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-05-10","symbol":"T13.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715270400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T13.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T13.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/T13.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T13.SI","date":"2025-03-05","current":10.06297,"percent":0.632653,"low":-115.324476,"twenty":3.520272,"median":6.610126,"eighty":12.380373,"high":44.221291,"avg":3.807612,"sd":24.421011,"marketCap":131122851},"quantilePoints":[{"date":"2020-03-06","current":1.917283,"twenty":-5.818836,"median":-1.184502,"eighty":-0.186841,"marketCap":20559767},{"date":"2020-03-13","current":1.066561,"twenty":-5.738326,"median":-1.174978,"eighty":-0.181564,"marketCap":11748438},{"date":"2020-03-20","current":1.168773,"twenty":-5.683174,"median":-1.168528,"eighty":-0.179038,"marketCap":13216993},{"date":"2020-03-27","current":1.122477,"twenty":-5.658852,"median":-1.162265,"eighty":-0.175493,"marketCap":12482715},{"date":"2020-04-03","current":1.113982,"twenty":-5.605169,"median":-1.140471,"eighty":-0.174688,"marketCap":12482715},{"date":"2020-04-09","current":1.198535,"twenty":-4.958187,"median":-1.107664,"eighty":-0.172716,"marketCap":13216993},{"date":"2020-04-17","current":4.387458,"twenty":-5.387784,"median":-1.096128,"eighty":1.063773,"marketCap":13216993},{"date":"2020-04-24","current":2.920375,"twenty":-5.387784,"median":-1.071762,"eighty":1.113982,"marketCap":8811328},{"date":"2020-04-30","current":3.940588,"twenty":-5.387784,"median":-1.043907,"eighty":1.120917,"marketCap":11748438},{"date":"2020-05-08","current":3.93132,"twenty":-5.417931,"median":-1.014442,"eighty":1.169808,"marketCap":11748438},{"date":"2020-05-15","current":3.535926,"twenty":-5.417931,"median":-0.966135,"eighty":1.199209,"marketCap":11748438},{"date":"2020-05-22","current":3.541161,"twenty":-5.417931,"median":-0.765782,"eighty":1.283952,"marketCap":11748438},{"date":"2020-05-29","current":4.016783,"twenty":-5.433004,"median":-0.747785,"eighty":1.389911,"marketCap":13216993},{"date":"2020-06-05","current":7.478657,"twenty":-5.433004,"median":-0.742862,"eighty":1.500646,"marketCap":24231154},{"date":"2020-06-12","current":7.925247,"twenty":-5.433004,"median":-0.730691,"eighty":1.518194,"marketCap":25699709},{"date":"2020-06-19","current":5.648603,"twenty":-5.433004,"median":-0.728146,"eighty":1.521873,"marketCap":18356935},{"date":"2020-06-26","current":5.203798,"twenty":-5.433004,"median":-0.724314,"eighty":1.524628,"marketCap":16888380},{"date":"2020-07-03","current":7.013111,"twenty":-5.433004,"median":-0.722008,"eighty":1.530944,"marketCap":22762599},{"date":"2020-07-10","current":6.122069,"twenty":-27.132744,"median":-2.428628,"eighty":-0.568088,"marketCap":19825489},{"date":"2020-07-17","current":5.44595,"twenty":-5.433004,"median":-0.713903,"eighty":1.545641,"marketCap":17622657},{"date":"2020-07-24","current":5.015647,"twenty":-5.433004,"median":-0.707829,"eighty":1.624023,"marketCap":16154102},{"date":"2020-07-30","current":5.728625,"twenty":-5.433004,"median":-0.703082,"eighty":1.644682,"marketCap":18356935},{"date":"2020-08-07","current":4.596492,"twenty":-5.448078,"median":-0.699847,"eighty":1.654299,"marketCap":14685548},{"date":"2020-08-14","current":-15.53799,"twenty":-5.622424,"median":-0.699643,"eighty":1.655316,"marketCap":18356935},{"date":"2020-08-21","current":-15.516819,"twenty":-5.672523,"median":-0.699643,"eighty":1.655316,"marketCap":18356935},{"date":"2020-08-28","current":-13.169136,"twenty":-5.70683,"median":-0.699643,"eighty":1.655316,"marketCap":15419825},{"date":"2020-09-04","current":-14.31919,"twenty":-5.755081,"median":-0.699643,"eighty":1.655316,"marketCap":16888380},{"date":"2020-09-11","current":-13.701823,"twenty":-5.83211,"median":-0.699643,"eighty":1.655316,"marketCap":16154102},{"date":"2020-09-18","current":-17.575022,"twenty":-5.893731,"median":-0.699643,"eighty":1.655316,"marketCap":20559767},{"date":"2020-09-25","current":-14.211892,"twenty":-5.929752,"median":-0.699643,"eighty":1.655316,"marketCap":16888380},{"date":"2020-10-02","current":-13.748264,"twenty":-5.958036,"median":-0.699643,"eighty":1.655316,"marketCap":16154102},{"date":"2020-10-09","current":-12.589953,"twenty":-5.96862,"median":-0.699643,"eighty":1.655316,"marketCap":14685548},{"date":"2020-10-16","current":-13.166035,"twenty":-6.145542,"median":-0.699643,"eighty":1.655316,"marketCap":15419825},{"date":"2020-10-23","current":-13.165356,"twenty":-6.548067,"median":-0.699643,"eighty":1.655316,"marketCap":15419825},{"date":"2020-10-30","current":-13.727518,"twenty":-6.637963,"median":-0.699643,"eighty":1.655316,"marketCap":16154102},{"date":"2020-11-06","current":-12.646025,"twenty":-6.761078,"median":-0.699643,"eighty":1.655316,"marketCap":14685548},{"date":"2020-11-13","current":9.751301,"twenty":-6.938507,"median":-0.698759,"eighty":1.656508,"marketCap":15419825},{"date":"2020-11-20","current":9.320555,"twenty":-6.938507,"median":-0.687116,"eighty":1.666641,"marketCap":14685548},{"date":"2020-11-27","current":13.571282,"twenty":-6.938507,"median":-0.670965,"eighty":1.691292,"marketCap":21294044},{"date":"2020-12-04","current":11.735264,"twenty":-6.938507,"median":-0.661149,"eighty":1.704427,"marketCap":18356935},{"date":"2020-12-11","current":11.706821,"twenty":-6.938507,"median":-0.647943,"eighty":1.778875,"marketCap":18356935},{"date":"2020-12-18","current":11.773758,"twenty":-6.986405,"median":-0.642757,"eighty":1.817737,"marketCap":18356935},{"date":"2020-12-24","current":10.834792,"twenty":-6.986405,"median":-0.63726,"eighty":1.824545,"marketCap":16888380},{"date":"2020-12-31","current":11.839852,"twenty":-7.010353,"median":-0.610223,"eighty":1.827859,"marketCap":18356935},{"date":"2021-01-08","current":10.4197,"twenty":-7.063055,"median":-0.592088,"eighty":1.856055,"marketCap":16154102},{"date":"2021-01-15","current":11.773758,"twenty":-7.063055,"median":-0.576386,"eighty":1.904314,"marketCap":18356935},{"date":"2021-01-22","current":11.786172,"twenty":-7.063055,"median":-0.569231,"eighty":1.934986,"marketCap":18356935},{"date":"2021-01-29","current":11.781292,"twenty":-7.064657,"median":-0.565499,"eighty":1.949979,"marketCap":18356935},{"date":"2021-02-05","current":10.785686,"twenty":-7.111277,"median":-0.557632,"eighty":1.961237,"marketCap":16888380},{"date":"2021-02-11","current":16.537382,"twenty":-7.111277,"median":-0.548357,"eighty":2.000077,"marketCap":25699709},{"date":"2021-02-19","current":16.557879,"twenty":-7.126283,"median":-0.538995,"eighty":2.00817,"marketCap":25699709},{"date":"2021-02-26","current":13.619953,"twenty":-7.126283,"median":-0.535199,"eighty":2.035049,"marketCap":21294044},{"date":"2021-03-05","current":-4.106175,"twenty":-7.141289,"median":-0.533827,"eighty":2.038949,"marketCap":20559767},{"date":"2021-03-11","current":-4.113828,"twenty":-7.141289,"median":-0.533827,"eighty":2.038949,"marketCap":20559767},{"date":"2021-03-19","current":-4.11061,"twenty":-7.179934,"median":-0.52635,"eighty":2.040473,"marketCap":20559767},{"date":"2021-03-26","current":-2.928319,"twenty":-7.179934,"median":-0.52635,"eighty":2.040473,"marketCap":14685548},{"date":"2021-04-01","current":-4.104068,"twenty":-7.179934,"median":-0.52635,"eighty":2.040473,"marketCap":20559767},{"date":"2021-04-09","current":-4.116744,"twenty":-7.199257,"median":-0.5254,"eighty":2.041236,"marketCap":20559767},{"date":"2021-04-16","current":-3.54493,"twenty":-7.237902,"median":-0.524213,"eighty":2.04276,"marketCap":17622657},{"date":"2021-04-23","current":-4.007027,"twenty":-7.237902,"median":-0.524213,"eighty":2.04276,"marketCap":19825489},{"date":"2021-04-30","current":-3.851194,"twenty":-7.237902,"median":-0.524213,"eighty":2.04276,"marketCap":19091212},{"date":"2021-05-07","current":-3.866247,"twenty":-7.25197,"median":-0.523977,"eighty":2.04973,"marketCap":19091212},{"date":"2021-05-14","current":-3.991756,"twenty":-7.266039,"median":-0.523251,"eighty":2.056699,"marketCap":19825489},{"date":"2021-05-21","current":-3.699651,"twenty":-7.266039,"median":-0.523251,"eighty":2.056699,"marketCap":18356935},{"date":"2021-05-28","current":-37.579328,"twenty":-7.331439,"median":-0.522068,"eighty":2.070638,"marketCap":47728031},{"date":"2021-06-04","current":-60.647766,"twenty":-7.38061,"median":-0.521611,"eighty":2.077608,"marketCap":77099127},{"date":"2021-06-09","current":-56.008373,"twenty":-7.489019,"median":-0.521611,"eighty":2.077608,"marketCap":71224907},{"date":"2021-06-18","current":-107.147321,"twenty":-7.666353,"median":-0.52153,"eighty":2.077729,"marketCap":138044151},{"date":"2021-06-25","current":-99.629811,"twenty":-7.744347,"median":-0.52153,"eighty":2.077729,"marketCap":128498545},{"date":"2021-07-01","current":-100.046281,"twenty":-7.770598,"median":-0.51883,"eighty":2.07779,"marketCap":129518795},{"date":"2021-07-08","current":-94.315088,"twenty":-7.84678,"median":-0.51613,"eighty":2.07785,"marketCap":122502171},{"date":"2021-07-16","current":-103.771624,"twenty":-8.067052,"median":-0.515998,"eighty":2.077911,"marketCap":135123606},{"date":"2021-07-23","current":-96.667272,"twenty":-8.231165,"median":-0.515354,"eighty":2.079004,"marketCap":126214358},{"date":"2021-07-30","current":-100.024758,"twenty":-8.33212,"median":-0.515354,"eighty":2.079004,"marketCap":130031545},{"date":"2021-08-06","current":-98.826153,"twenty":-8.489502,"median":-0.514841,"eighty":2.079551,"marketCap":128545470},{"date":"2021-08-13","current":-91.958943,"twenty":-8.54341,"median":-0.51388,"eighty":2.080097,"marketCap":119629021},{"date":"2021-08-20","current":-69.851764,"twenty":-8.598765,"median":-0.512918,"eighty":2.080644,"marketCap":91393600},{"date":"2021-08-27","current":11.721156,"twenty":-8.629994,"median":-0.503778,"eighty":2.088496,"marketCap":98080936},{"date":"2021-09-03","current":12.379407,"twenty":-8.645609,"median":-0.500728,"eighty":2.109808,"marketCap":103282198},{"date":"2021-09-10","current":12.226781,"twenty":-8.645609,"median":-0.494325,"eighty":2.150349,"marketCap":101796123},{"date":"2021-09-17","current":12.243119,"twenty":-8.645609,"median":-0.491046,"eighty":2.173842,"marketCap":102539161},{"date":"2021-09-24","current":11.657538,"twenty":-8.645609,"median":-0.485853,"eighty":2.285218,"marketCap":98080936},{"date":"2021-10-01","current":13.491424,"twenty":-8.645609,"median":-0.479173,"eighty":2.288126,"marketCap":113684722},{"date":"2021-10-07","current":15.501602,"twenty":-8.661223,"median":-0.474345,"eighty":2.308408,"marketCap":130774582},{"date":"2021-10-15","current":18.187917,"twenty":-8.705424,"median":-0.471665,"eighty":2.321928,"marketCap":152322667},{"date":"2021-10-22","current":17.202153,"twenty":-8.73401,"median":-0.470467,"eighty":2.327447,"marketCap":144149255},{"date":"2021-10-29","current":16.907893,"twenty":-8.73401,"median":-0.467488,"eighty":2.342921,"marketCap":141177106},{"date":"2021-11-05","current":16.278512,"twenty":-8.791181,"median":-0.453458,"eighty":2.360608,"marketCap":136718881},{"date":"2021-11-12","current":8.977753,"twenty":-8.791181,"median":-0.446522,"eighty":2.426267,"marketCap":134808746},{"date":"2021-11-19","current":8.341639,"twenty":-8.791181,"median":-0.436453,"eighty":2.440894,"marketCap":125920258},{"date":"2021-11-26","current":7.702608,"twenty":-8.791181,"median":-0.414146,"eighty":2.451379,"marketCap":117031769},{"date":"2021-12-03","current":7.314367,"twenty":-8.791181,"median":-0.402571,"eighty":2.770292,"marketCap":111106110},{"date":"2021-12-10","current":7.716031,"twenty":-8.791181,"median":-0.388232,"eighty":2.793445,"marketCap":117031769},{"date":"2021-12-17","current":7.477547,"twenty":-8.791181,"median":-0.249272,"eighty":2.843713,"marketCap":113328232},{"date":"2021-12-24","current":7.652259,"twenty":-8.791181,"median":-0.24143,"eighty":2.856723,"marketCap":115550354},{"date":"2021-12-31","current":9.015415,"twenty":-8.791181,"median":-0.240123,"eighty":2.927082,"marketCap":135405306},{"date":"2022-01-07","current":9.896907,"twenty":-8.791181,"median":-0.231859,"eighty":3.10556,"marketCap":149527332},{"date":"2022-01-14","current":10.564307,"twenty":-8.791181,"median":-0.230284,"eighty":3.124132,"marketCap":157834406},{"date":"2022-01-21","current":10.072503,"twenty":-8.791181,"median":-0.229376,"eighty":3.151534,"marketCap":150358039},{"date":"2022-01-28","current":9.675334,"twenty":-8.791181,"median":-0.228725,"eighty":3.160874,"marketCap":145373795},{"date":"2022-02-04","current":10.506362,"twenty":-8.839219,"median":-0.228142,"eighty":3.180322,"marketCap":157003698},{"date":"2022-02-11","current":10.799076,"twenty":-8.839219,"median":-0.226637,"eighty":3.543354,"marketCap":161157235},{"date":"2022-02-18","current":10.581533,"twenty":-8.839219,"median":-0.224911,"eighty":3.560042,"marketCap":157834406},{"date":"2022-02-25","current":11.326428,"twenty":-8.839219,"median":-0.223373,"eighty":3.810921,"marketCap":170295017},{"date":"2022-03-04","current":8.547989,"twenty":-8.839219,"median":-0.213613,"eighty":3.923253,"marketCap":274133442},{"date":"2022-03-11","current":8.65463,"twenty":-8.839219,"median":-0.209042,"eighty":4.372378,"marketCap":278286979},{"date":"2022-03-18","current":7.954118,"twenty":-8.839219,"median":-0.205749,"eighty":4.588951,"marketCap":254241107},{"date":"2022-03-25","current":8.062301,"twenty":-8.839219,"median":-0.204877,"eighty":5.009694,"marketCap":258408994},{"date":"2022-04-01","current":7.176942,"twenty":-8.839219,"median":-0.202753,"eighty":5.209674,"marketCap":229233785},{"date":"2022-04-08","current":7.911458,"twenty":-8.839219,"median":-0.201546,"eighty":5.342696,"marketCap":254241107},{"date":"2022-04-14","current":8.280658,"twenty":-8.839219,"median":-0.199105,"eighty":5.488998,"marketCap":266629568},{"date":"2022-04-22","current":7.597687,"twenty":-8.858671,"median":-0.193644,"eighty":5.706032,"marketCap":245799133},{"date":"2022-04-29","current":7.378503,"twenty":-8.858671,"median":-0.190863,"eighty":6.099132,"marketCap":241633046},{"date":"2022-05-06","current":7.508154,"twenty":-8.897575,"median":-0.189975,"eighty":6.312849,"marketCap":245799133},{"date":"2022-05-13","current":6.072853,"twenty":-8.897575,"median":-0.189075,"eighty":6.589892,"marketCap":199972176},{"date":"2022-05-20","current":6.013948,"twenty":-8.917027,"median":-0.188943,"eighty":6.596519,"marketCap":195806089},{"date":"2022-05-27","current":6.294554,"twenty":-8.917027,"median":-0.188813,"eighty":6.596519,"marketCap":204138263},{"date":"2022-06-03","current":6.945401,"twenty":-8.917027,"median":-0.18747,"eighty":6.952292,"marketCap":224968698},{"date":"2022-06-10","current":7.122839,"twenty":-8.917027,"median":-0.186149,"eighty":7.019757,"marketCap":233300872},{"date":"2022-06-17","current":6.369687,"twenty":-8.917027,"median":-0.181069,"eighty":7.023135,"marketCap":208304350},{"date":"2022-06-24","current":5.841934,"twenty":-8.917027,"median":-0.178156,"eighty":7.023135,"marketCap":191640002},{"date":"2022-07-01","current":5.834501,"twenty":-8.917027,"median":-0.175373,"eighty":7.023135,"marketCap":191640002},{"date":"2022-07-08","current":5.418121,"twenty":-8.917027,"median":-0.174449,"eighty":7.023135,"marketCap":179141741},{"date":"2022-07-15","current":4.972667,"twenty":-8.918299,"median":-0.17065,"eighty":7.028441,"marketCap":164977045},{"date":"2022-07-22","current":5.574536,"twenty":-8.918299,"median":1.066561,"eighty":7.028441,"marketCap":183307828},{"date":"2022-07-29","current":5.749946,"twenty":-8.918299,"median":1.118681,"eighty":7.028441,"marketCap":187473915},{"date":"2022-08-05","current":5.381815,"twenty":-8.918299,"median":1.126292,"eighty":7.028441,"marketCap":174975654},{"date":"2022-08-19","current":4.108044,"twenty":-8.938805,"median":1.19267,"eighty":7.078162,"marketCap":164977045},{"date":"2022-08-30","current":4.623124,"twenty":-9.109824,"median":1.202468,"eighty":7.103844,"marketCap":187473915},{"date":"2022-09-12","current":4.099664,"twenty":-9.433807,"median":1.284486,"eighty":7.125997,"marketCap":166643480},{"date":"2022-09-23","current":3.778322,"twenty":-9.62451,"median":1.483248,"eighty":7.130473,"marketCap":155811653},{"date":"2022-09-30","current":3.457655,"twenty":-9.62451,"median":1.51346,"eighty":7.130473,"marketCap":144146610},{"date":"2022-10-07","current":3.938997,"twenty":-9.62451,"median":1.521241,"eighty":7.130473,"marketCap":163310610},{"date":"2022-10-14","current":3.76154,"twenty":-9.62451,"median":1.523989,"eighty":7.130473,"marketCap":156644871},{"date":"2022-10-21","current":3.616556,"twenty":-9.62451,"median":1.530502,"eighty":7.130473,"marketCap":149145914},{"date":"2022-10-28","current":3.672012,"twenty":-9.627883,"median":1.533052,"eighty":7.139767,"marketCap":149979132},{"date":"2022-11-04","current":3.913967,"twenty":-9.627883,"median":1.536534,"eighty":7.139767,"marketCap":161644175},{"date":"2022-11-11","current":4.013152,"twenty":-9.631256,"median":1.614213,"eighty":7.149061,"marketCap":161644175},{"date":"2022-11-18","current":3.787834,"twenty":-9.631256,"median":1.642259,"eighty":7.149061,"marketCap":151645566},{"date":"2022-11-25","current":3.754027,"twenty":-9.631256,"median":1.649776,"eighty":7.149061,"marketCap":149979132},{"date":"2022-12-02","current":4.106466,"twenty":-9.631256,"median":1.661233,"eighty":7.149061,"marketCap":161644175},{"date":"2022-12-09","current":3.85704,"twenty":-9.631256,"median":1.667876,"eighty":7.149061,"marketCap":151645566},{"date":"2022-12-16","current":3.946761,"twenty":-9.638003,"median":1.691456,"eighty":7.167648,"marketCap":155811653},{"date":"2022-12-23","current":4.070559,"twenty":-9.638003,"median":1.713291,"eighty":7.167648,"marketCap":159977740},{"date":"2022-12-30","current":4.007317,"twenty":-9.641376,"median":1.778875,"eighty":7.176942,"marketCap":156644871},{"date":"2023-01-06","current":3.964775,"twenty":-9.712194,"median":1.820505,"eighty":7.178405,"marketCap":154978436},{"date":"2023-01-13","current":4.176083,"twenty":-9.783013,"median":1.825666,"eighty":7.179868,"marketCap":160810958},{"date":"2023-01-20","current":4.333529,"twenty":-9.783013,"median":1.856267,"eighty":7.179868,"marketCap":166643480},{"date":"2023-01-27","current":4.477379,"twenty":-9.92465,"median":1.901376,"eighty":7.182794,"marketCap":170809567},{"date":"2023-02-03","current":4.295134,"twenty":-9.92465,"median":1.934918,"eighty":7.182794,"marketCap":163310610},{"date":"2023-02-10","current":4.334478,"twenty":-9.995468,"median":1.949932,"eighty":7.184257,"marketCap":166643480},{"date":"2023-02-17","current":4.508251,"twenty":-9.995468,"median":1.997524,"eighty":7.184257,"marketCap":174975654},{"date":"2023-02-24","current":4.270847,"twenty":-9.995468,"median":2.002004,"eighty":7.184257,"marketCap":166643480},{"date":"2023-03-03","current":5.741449,"twenty":-9.999891,"median":2.014471,"eighty":7.202985,"marketCap":155811653},{"date":"2023-03-08","current":5.767976,"twenty":5.746754,"median":5.754713,"eighty":5.762671,"marketCap":157013351},{"date":"2023-03-17","current":5.453958,"twenty":-10.011706,"median":2.080712,"eighty":7.248787,"marketCap":147826399},{"date":"2023-03-21","current":5.304212,"twenty":-10.011706,"median":2.087626,"eighty":7.248787,"marketCap":142815335},{"date":"2023-03-31","current":5.935542,"twenty":-10.018052,"median":2.11501,"eighty":7.271039,"marketCap":158683706},{"date":"2023-04-06","current":4.332008,"twenty":-10.018052,"median":2.151209,"eighty":7.271039,"marketCap":167035480},{"date":"2023-04-14","current":6.278521,"twenty":-10.018488,"median":2.227881,"eighty":7.271081,"marketCap":167035480},{"date":"2023-04-21","current":5.920299,"twenty":-10.018923,"median":2.285325,"eighty":7.271123,"marketCap":158683706},{"date":"2023-04-28","current":5.902658,"twenty":-10.018923,"median":2.288382,"eighty":7.271123,"marketCap":158683706},{"date":"2023-05-05","current":6.216184,"twenty":-10.019359,"median":2.317962,"eighty":7.271165,"marketCap":166200302},{"date":"2023-05-12","current":5.984236,"twenty":-10.019359,"median":2.324711,"eighty":7.271165,"marketCap":160354060},{"date":"2023-05-19","current":5.878621,"twenty":-10.019794,"median":2.331984,"eighty":7.271207,"marketCap":159518883},{"date":"2023-05-26","current":5.882175,"twenty":-10.019794,"median":2.353956,"eighty":7.271207,"marketCap":160354060},{"date":"2023-06-01","current":5.693995,"twenty":-10.019896,"median":2.421282,"eighty":7.273492,"marketCap":154507819},{"date":"2023-06-09","current":5.744758,"twenty":-10.020099,"median":2.437212,"eighty":7.278062,"marketCap":155342996},{"date":"2023-06-16","current":5.89586,"twenty":-10.020099,"median":2.444762,"eighty":7.278062,"marketCap":158683706},{"date":"2023-06-23","current":5.587335,"twenty":-10.020099,"median":2.646707,"eighty":7.278062,"marketCap":151167109},{"date":"2023-06-30","current":5.543743,"twenty":-10.020302,"median":2.791158,"eighty":7.282632,"marketCap":151167109},{"date":"2023-07-07","current":5.664082,"twenty":-10.023268,"median":2.794123,"eighty":7.284584,"marketCap":154507819},{"date":"2023-07-14","current":6.178781,"twenty":-10.023268,"median":2.845994,"eighty":7.284584,"marketCap":164529947},{"date":"2023-07-21","current":6.158625,"twenty":-10.023268,"median":2.906227,"eighty":7.284584,"marketCap":164529947},{"date":"2023-07-28","current":6.397251,"twenty":-10.023268,"median":2.96775,"eighty":7.284584,"marketCap":171211367},{"date":"2023-08-02","current":6.185538,"twenty":-10.023268,"median":3.098162,"eighty":7.284584,"marketCap":167035480},{"date":"2023-08-10","current":6.623732,"twenty":-10.035131,"median":3.118348,"eighty":7.292392,"marketCap":179563141},{"date":"2023-08-17","current":11.516521,"twenty":-10.086768,"median":3.145088,"eighty":7.313639,"marketCap":157848528},{"date":"2023-09-25","current":12.440655,"twenty":-10.314664,"median":3.285268,"eighty":7.375381,"marketCap":171211367},{"date":"2023-10-09","current":12.072912,"twenty":-10.351673,"median":3.541161,"eighty":7.442496,"marketCap":166200302},{"date":"2023-10-16","current":12.083824,"twenty":-10.369056,"median":3.552128,"eighty":7.45099,"marketCap":167035480},{"date":"2023-10-30","current":11.798946,"twenty":-10.032253,"median":3.562862,"eighty":7.481349,"marketCap":162859593},{"date":"2024-01-15","current":11.268357,"twenty":-3.864293,"median":3.789286,"eighty":7.639326,"marketCap":151167109},{"date":"2024-01-22","current":10.737386,"twenty":-3.852908,"median":3.812377,"eighty":7.652689,"marketCap":145320867},{"date":"2024-03-15","current":40.22607,"twenty":1.180537,"median":3.932119,"eighty":7.80037,"marketCap":139474625},{"date":"2024-03-22","current":38.309907,"twenty":1.202032,"median":3.943508,"eighty":7.914446,"marketCap":133628384},{"date":"2024-03-28","current":42.236992,"twenty":1.284188,"median":3.96988,"eighty":7.952687,"marketCap":147826399},{"date":"2024-04-05","current":43.487866,"twenty":1.473139,"median":4.007317,"eighty":8.073431,"marketCap":152002286},{"date":"2024-04-12","current":42.741418,"twenty":1.50765,"median":4.032356,"eighty":8.280658,"marketCap":150331932},{"date":"2024-04-19","current":41.136354,"twenty":1.50765,"median":4.085615,"eighty":8.404371,"marketCap":145320867},{"date":"2024-04-26","current":40.438102,"twenty":1.50765,"median":4.131934,"eighty":8.547989,"marketCap":142815335},{"date":"2024-05-03","current":38.617794,"twenty":1.507434,"median":4.157736,"eighty":8.660754,"marketCap":136133916},{"date":"2024-05-10","current":38.744763,"twenty":1.507434,"median":4.239691,"eighty":8.963635,"marketCap":136133916},{"date":"2024-05-17","current":32.059484,"twenty":1.507434,"median":4.315558,"eighty":9.353886,"marketCap":135298738},{"date":"2024-05-24","current":31.929227,"twenty":1.507218,"median":4.328521,"eighty":9.675991,"marketCap":135298738},{"date":"2024-05-31","current":32.565578,"twenty":1.507218,"median":4.355664,"eighty":9.77546,"marketCap":137804271},{"date":"2024-06-07","current":32.24157,"twenty":1.507218,"median":4.387658,"eighty":9.896654,"marketCap":136133916},{"date":"2024-06-14","current":30.78243,"twenty":1.507218,"median":4.428705,"eighty":10.052429,"marketCap":130287674},{"date":"2024-06-21","current":29.30736,"twenty":1.507003,"median":4.511188,"eighty":10.264834,"marketCap":124441432},{"date":"2024-06-28","current":26.467832,"twenty":1.507003,"median":4.623124,"eighty":10.507768,"marketCap":112748949},{"date":"2024-07-05","current":28.384056,"twenty":1.507003,"median":4.854028,"eighty":10.595044,"marketCap":120265545},{"date":"2024-07-12","current":27.178073,"twenty":1.507698,"median":5.009491,"eighty":10.777426,"marketCap":114419303},{"date":"2024-07-19","current":26.783507,"twenty":1.507698,"median":5.202753,"eighty":10.806332,"marketCap":112748949},{"date":"2024-07-26","current":26.375122,"twenty":1.508229,"median":5.222304,"eighty":10.840275,"marketCap":111078594},{"date":"2024-08-02","current":26.687298,"twenty":1.508229,"median":5.325239,"eighty":10.88912,"marketCap":111913771},{"date":"2024-08-08","current":25.28348,"twenty":1.519723,"median":5.384513,"eighty":10.955472,"marketCap":105232352},{"date":"2024-08-16","current":12.327514,"twenty":1.522689,"median":5.446871,"eighty":11.188757,"marketCap":123606255},{"date":"2024-08-23","current":12.927917,"twenty":1.588597,"median":5.468127,"eighty":11.320429,"marketCap":128617319},{"date":"2024-08-30","current":12.990776,"twenty":1.611421,"median":5.54741,"eighty":11.63281,"marketCap":128617319},{"date":"2024-09-06","current":11.910686,"twenty":1.645592,"median":5.593497,"eighty":11.690136,"marketCap":117760013},{"date":"2024-09-13","current":12.22445,"twenty":1.655376,"median":5.652635,"eighty":11.704089,"marketCap":121100723},{"date":"2024-09-20","current":12.676816,"twenty":1.661124,"median":5.665722,"eighty":11.732442,"marketCap":124441432},{"date":"2024-09-27","current":12.597374,"twenty":1.661829,"median":5.702554,"eighty":11.768472,"marketCap":122771077},{"date":"2024-10-04","current":16.869063,"twenty":1.667474,"median":5.724386,"eighty":11.785196,"marketCap":166200302},{"date":"2024-10-11","current":16.234581,"twenty":1.689394,"median":5.747352,"eighty":11.84415,"marketCap":161189238},{"date":"2024-10-18","current":15.155405,"twenty":1.699962,"median":5.763075,"eighty":11.924844,"marketCap":151167109},{"date":"2024-10-25","current":15.247653,"twenty":1.70244,"median":5.797579,"eighty":12.081642,"marketCap":152837464},{"date":"2024-11-01","current":13.972972,"twenty":1.70244,"median":5.814711,"eighty":12.222164,"marketCap":140309803},{"date":"2024-11-08","current":13.35728,"twenty":1.70244,"median":5.851921,"eighty":12.241899,"marketCap":135298738},{"date":"2024-11-15","current":9.884147,"twenty":1.70244,"median":5.875647,"eighty":12.348441,"marketCap":128617319},{"date":"2024-11-22","current":11.0033,"twenty":1.70244,"median":5.893367,"eighty":12.348441,"marketCap":142815335},{"date":"2024-11-29","current":10.389711,"twenty":1.70244,"median":5.902877,"eighty":12.348441,"marketCap":135298738},{"date":"2024-12-06","current":10.80356,"twenty":1.70244,"median":5.936589,"eighty":12.348441,"marketCap":140309803},{"date":"2024-12-13","current":10.379971,"twenty":1.781245,"median":5.966703,"eighty":12.348441,"marketCap":135298738},{"date":"2024-12-20","current":9.813679,"twenty":1.799271,"median":6.001722,"eighty":12.348441,"marketCap":129452497},{"date":"2024-12-27","current":10.076938,"twenty":1.799271,"median":6.088636,"eighty":12.348441,"marketCap":132793206},{"date":"2025-01-03","current":10.565686,"twenty":1.799271,"median":6.118262,"eighty":12.348441,"marketCap":140309803},{"date":"2025-01-10","current":10.69342,"twenty":1.799271,"median":6.144575,"eighty":12.348441,"marketCap":141980158},{"date":"2025-01-17","current":10.71557,"twenty":1.799271,"median":6.17165,"eighty":12.348441,"marketCap":141980158},{"date":"2025-01-24","current":10.09767,"twenty":1.799271,"median":6.192317,"eighty":12.348441,"marketCap":132793206},{"date":"2025-01-31","current":10.085257,"twenty":1.773745,"median":6.234234,"eighty":12.353673,"marketCap":131958029},{"date":"2025-02-07","current":10.517261,"twenty":1.773745,"median":6.294554,"eighty":12.353673,"marketCap":137804271},{"date":"2025-02-14","current":11.879555,"twenty":1.917283,"median":6.367848,"eighty":12.353673,"marketCap":156178173},{"date":"2025-02-21","current":11.284972,"twenty":1.917283,"median":6.397251,"eighty":12.379407,"marketCap":146156045},{"date":"2025-02-28","current":10.548021,"twenty":2.928759,"median":6.494966,"eighty":12.379407,"marketCap":137804271},{"date":"2025-03-05","current":10.06297,"twenty":3.520272,"median":6.610126,"eighty":12.380373,"marketCap":131122851}],"customCompares":[{"symbol":"T13.SI","name":"常青石油及天然气","items":[{"date":"2020-03-06","value":1.917283,"marketCap":20559767},{"date":"2020-03-13","value":1.066561,"marketCap":11748438},{"date":"2020-03-20","value":1.168773,"marketCap":13216993},{"date":"2020-03-27","value":1.122477,"marketCap":12482715},{"date":"2020-04-03","value":1.113982,"marketCap":12482715},{"date":"2020-04-09","value":1.198535,"marketCap":13216993},{"date":"2020-04-17","value":4.387458,"marketCap":13216993},{"date":"2020-04-24","value":2.920375,"marketCap":8811328},{"date":"2020-04-30","value":3.940588,"marketCap":11748438},{"date":"2020-05-08","value":3.93132,"marketCap":11748438},{"date":"2020-05-15","value":3.535926,"marketCap":11748438},{"date":"2020-05-22","value":3.541161,"marketCap":11748438},{"date":"2020-05-29","value":4.016783,"marketCap":13216993},{"date":"2020-06-05","value":7.478657,"marketCap":24231154},{"date":"2020-06-12","value":7.925247,"marketCap":25699709},{"date":"2020-06-19","value":5.648603,"marketCap":18356935},{"date":"2020-06-26","value":5.203798,"marketCap":16888380},{"date":"2020-07-03","value":7.013111,"marketCap":22762599},{"date":"2020-07-10","value":6.122069,"marketCap":19825489},{"date":"2020-07-17","value":5.44595,"marketCap":17622657},{"date":"2020-07-24","value":5.015647,"marketCap":16154102},{"date":"2020-07-30","value":5.728625,"marketCap":18356935},{"date":"2020-08-07","value":4.596492,"marketCap":14685548},{"date":"2020-08-14","value":-15.53799,"marketCap":18356935},{"date":"2020-08-21","value":-15.516819,"marketCap":18356935},{"date":"2020-08-28","value":-13.169136,"marketCap":15419825},{"date":"2020-09-04","value":-14.31919,"marketCap":16888380},{"date":"2020-09-11","value":-13.701823,"marketCap":16154102},{"date":"2020-09-18","value":-17.575022,"marketCap":20559767},{"date":"2020-09-25","value":-14.211892,"marketCap":16888380},{"date":"2020-10-02","value":-13.748264,"marketCap":16154102},{"date":"2020-10-09","value":-12.589953,"marketCap":14685548},{"date":"2020-10-16","value":-13.166035,"marketCap":15419825},{"date":"2020-10-23","value":-13.165356,"marketCap":15419825},{"date":"2020-10-30","value":-13.727518,"marketCap":16154102},{"date":"2020-11-06","value":-12.646025,"marketCap":14685548},{"date":"2020-11-13","value":9.751301,"marketCap":15419825},{"date":"2020-11-20","value":9.320555,"marketCap":14685548},{"date":"2020-11-27","value":13.571282,"marketCap":21294044},{"date":"2020-12-04","value":11.735264,"marketCap":18356935},{"date":"2020-12-11","value":11.706821,"marketCap":18356935},{"date":"2020-12-18","value":11.773758,"marketCap":18356935},{"date":"2020-12-24","value":10.834792,"marketCap":16888380},{"date":"2020-12-31","value":11.839852,"marketCap":18356935},{"date":"2021-01-08","value":10.4197,"marketCap":16154102},{"date":"2021-01-15","value":11.773758,"marketCap":18356935},{"date":"2021-01-22","value":11.786172,"marketCap":18356935},{"date":"2021-01-29","value":11.781292,"marketCap":18356935},{"date":"2021-02-05","value":10.785686,"marketCap":16888380},{"date":"2021-02-11","value":16.537382,"marketCap":25699709},{"date":"2021-02-19","value":16.557879,"marketCap":25699709},{"date":"2021-02-26","value":13.619953,"marketCap":21294044},{"date":"2021-03-05","value":-4.106175,"marketCap":20559767},{"date":"2021-03-11","value":-4.113828,"marketCap":20559767},{"date":"2021-03-19","value":-4.11061,"marketCap":20559767},{"date":"2021-03-26","value":-2.928319,"marketCap":14685548},{"date":"2021-04-01","value":-4.104068,"marketCap":20559767},{"date":"2021-04-09","value":-4.116744,"marketCap":20559767},{"date":"2021-04-16","value":-3.54493,"marketCap":17622657},{"date":"2021-04-23","value":-4.007027,"marketCap":19825489},{"date":"2021-04-30","value":-3.851194,"marketCap":19091212},{"date":"2021-05-07","value":-3.866247,"marketCap":19091212},{"date":"2021-05-14","value":-3.991756,"marketCap":19825489},{"date":"2021-05-21","value":-3.699651,"marketCap":18356935},{"date":"2021-05-28","value":-37.579328,"marketCap":47728031},{"date":"2021-06-04","value":-60.647766,"marketCap":77099127},{"date":"2021-06-09","value":-56.008373,"marketCap":71224907},{"date":"2021-06-18","value":-107.147321,"marketCap":138044151},{"date":"2021-06-25","value":-99.629811,"marketCap":128498545},{"date":"2021-07-01","value":-100.046281,"marketCap":129518795},{"date":"2021-07-08","value":-94.315088,"marketCap":122502171},{"date":"2021-07-16","value":-103.771624,"marketCap":135123606},{"date":"2021-07-23","value":-96.667272,"marketCap":126214358},{"date":"2021-07-30","value":-100.024758,"marketCap":130031545},{"date":"2021-08-06","value":-98.826153,"marketCap":128545470},{"date":"2021-08-13","value":-91.958943,"marketCap":119629021},{"date":"2021-08-20","value":-69.851764,"marketCap":91393600},{"date":"2021-08-27","value":11.721156,"marketCap":98080936},{"date":"2021-09-03","value":12.379407,"marketCap":103282198},{"date":"2021-09-10","value":12.226781,"marketCap":101796123},{"date":"2021-09-17","value":12.243119,"marketCap":102539161},{"date":"2021-09-24","value":11.657538,"marketCap":98080936},{"date":"2021-10-01","value":13.491424,"marketCap":113684722},{"date":"2021-10-07","value":15.501602,"marketCap":130774582},{"date":"2021-10-15","value":18.187917,"marketCap":152322667},{"date":"2021-10-22","value":17.202153,"marketCap":144149255},{"date":"2021-10-29","value":16.907893,"marketCap":141177106},{"date":"2021-11-05","value":16.278512,"marketCap":136718881},{"date":"2021-11-12","value":8.977753,"marketCap":134808746},{"date":"2021-11-19","value":8.341639,"marketCap":125920258},{"date":"2021-11-26","value":7.702608,"marketCap":117031769},{"date":"2021-12-03","value":7.314367,"marketCap":111106110},{"date":"2021-12-10","value":7.716031,"marketCap":117031769},{"date":"2021-12-17","value":7.477547,"marketCap":113328232},{"date":"2021-12-24","value":7.652259,"marketCap":115550354},{"date":"2021-12-31","value":9.015415,"marketCap":135405306},{"date":"2022-01-07","value":9.896907,"marketCap":149527332},{"date":"2022-01-14","value":10.564307,"marketCap":157834406},{"date":"2022-01-21","value":10.072503,"marketCap":150358039},{"date":"2022-01-28","value":9.675334,"marketCap":145373795},{"date":"2022-02-04","value":10.506362,"marketCap":157003698},{"date":"2022-02-11","value":10.799076,"marketCap":161157235},{"date":"2022-02-18","value":10.581533,"marketCap":157834406},{"date":"2022-02-25","value":11.326428,"marketCap":170295017},{"date":"2022-03-04","value":8.547989,"marketCap":274133442},{"date":"2022-03-11","value":8.65463,"marketCap":278286979},{"date":"2022-03-18","value":7.954118,"marketCap":254241107},{"date":"2022-03-25","value":8.062301,"marketCap":258408994},{"date":"2022-04-01","value":7.176942,"marketCap":229233785},{"date":"2022-04-08","value":7.911458,"marketCap":254241107},{"date":"2022-04-14","value":8.280658,"marketCap":266629568},{"date":"2022-04-22","value":7.597687,"marketCap":245799133},{"date":"2022-04-29","value":7.378503,"marketCap":241633046},{"date":"2022-05-06","value":7.508154,"marketCap":245799133},{"date":"2022-05-13","value":6.072853,"marketCap":199972176},{"date":"2022-05-20","value":6.013948,"marketCap":195806089},{"date":"2022-05-27","value":6.294554,"marketCap":204138263},{"date":"2022-06-03","value":6.945401,"marketCap":224968698},{"date":"2022-06-10","value":7.122839,"marketCap":233300872},{"date":"2022-06-17","value":6.369687,"marketCap":208304350},{"date":"2022-06-24","value":5.841934,"marketCap":191640002},{"date":"2022-07-01","value":5.834501,"marketCap":191640002},{"date":"2022-07-08","value":5.418121,"marketCap":179141741},{"date":"2022-07-15","value":4.972667,"marketCap":164977045},{"date":"2022-07-22","value":5.574536,"marketCap":183307828},{"date":"2022-07-29","value":5.749946,"marketCap":187473915},{"date":"2022-08-05","value":5.381815,"marketCap":174975654},{"date":"2022-08-19","value":4.108044,"marketCap":164977045},{"date":"2022-08-30","value":4.623124,"marketCap":187473915},{"date":"2022-09-12","value":4.099664,"marketCap":166643480},{"date":"2022-09-23","value":3.778322,"marketCap":155811653},{"date":"2022-09-30","value":3.457655,"marketCap":144146610},{"date":"2022-10-07","value":3.938997,"marketCap":163310610},{"date":"2022-10-14","value":3.76154,"marketCap":156644871},{"date":"2022-10-21","value":3.616556,"marketCap":149145914},{"date":"2022-10-28","value":3.672012,"marketCap":149979132},{"date":"2022-11-04","value":3.913967,"marketCap":161644175},{"date":"2022-11-11","value":4.013152,"marketCap":161644175},{"date":"2022-11-18","value":3.787834,"marketCap":151645566},{"date":"2022-11-25","value":3.754027,"marketCap":149979132},{"date":"2022-12-02","value":4.106466,"marketCap":161644175},{"date":"2022-12-09","value":3.85704,"marketCap":151645566},{"date":"2022-12-16","value":3.946761,"marketCap":155811653},{"date":"2022-12-23","value":4.070559,"marketCap":159977740},{"date":"2022-12-30","value":4.007317,"marketCap":156644871},{"date":"2023-01-06","value":3.964775,"marketCap":154978436},{"date":"2023-01-13","value":4.176083,"marketCap":160810958},{"date":"2023-01-20","value":4.333529,"marketCap":166643480},{"date":"2023-01-27","value":4.477379,"marketCap":170809567},{"date":"2023-02-03","value":4.295134,"marketCap":163310610},{"date":"2023-02-10","value":4.334478,"marketCap":166643480},{"date":"2023-02-17","value":4.508251,"marketCap":174975654},{"date":"2023-02-24","value":4.270847,"marketCap":166643480},{"date":"2023-03-03","value":5.741449,"marketCap":155811653},{"date":"2023-03-08","value":5.767976,"marketCap":157013351},{"date":"2023-03-17","value":5.453958,"marketCap":147826399},{"date":"2023-03-21","value":5.304212,"marketCap":142815335},{"date":"2023-03-31","value":5.935542,"marketCap":158683706},{"date":"2023-04-06","value":4.332008,"marketCap":167035480},{"date":"2023-04-14","value":6.278521,"marketCap":167035480},{"date":"2023-04-21","value":5.920299,"marketCap":158683706},{"date":"2023-04-28","value":5.902658,"marketCap":158683706},{"date":"2023-05-05","value":6.216184,"marketCap":166200302},{"date":"2023-05-12","value":5.984236,"marketCap":160354060},{"date":"2023-05-19","value":5.878621,"marketCap":159518883},{"date":"2023-05-26","value":5.882175,"marketCap":160354060},{"date":"2023-06-01","value":5.693995,"marketCap":154507819},{"date":"2023-06-09","value":5.744758,"marketCap":155342996},{"date":"2023-06-16","value":5.89586,"marketCap":158683706},{"date":"2023-06-23","value":5.587335,"marketCap":151167109},{"date":"2023-06-30","value":5.543743,"marketCap":151167109},{"date":"2023-07-07","value":5.664082,"marketCap":154507819},{"date":"2023-07-14","value":6.178781,"marketCap":164529947},{"date":"2023-07-21","value":6.158625,"marketCap":164529947},{"date":"2023-07-28","value":6.397251,"marketCap":171211367},{"date":"2023-08-02","value":6.185538,"marketCap":167035480},{"date":"2023-08-10","value":6.623732,"marketCap":179563141},{"date":"2023-08-17","value":11.516521,"marketCap":157848528},{"date":"2023-09-25","value":12.440655,"marketCap":171211367},{"date":"2023-10-09","value":12.072912,"marketCap":166200302},{"date":"2023-10-16","value":12.083824,"marketCap":167035480},{"date":"2023-10-30","value":11.798946,"marketCap":162859593},{"date":"2024-01-15","value":11.268357,"marketCap":151167109},{"date":"2024-01-22","value":10.737386,"marketCap":145320867},{"date":"2024-03-15","value":40.22607,"marketCap":139474625},{"date":"2024-03-22","value":38.309907,"marketCap":133628384},{"date":"2024-03-28","value":42.236992,"marketCap":147826399},{"date":"2024-04-05","value":43.487866,"marketCap":152002286},{"date":"2024-04-12","value":42.741418,"marketCap":150331932},{"date":"2024-04-19","value":41.136354,"marketCap":145320867},{"date":"2024-04-26","value":40.438102,"marketCap":142815335},{"date":"2024-05-03","value":38.617794,"marketCap":136133916},{"date":"2024-05-10","value":38.744763,"marketCap":136133916},{"date":"2024-05-17","value":32.059484,"marketCap":135298738},{"date":"2024-05-24","value":31.929227,"marketCap":135298738},{"date":"2024-05-31","value":32.565578,"marketCap":137804271},{"date":"2024-06-07","value":32.24157,"marketCap":136133916},{"date":"2024-06-14","value":30.78243,"marketCap":130287674},{"date":"2024-06-21","value":29.30736,"marketCap":124441432},{"date":"2024-06-28","value":26.467832,"marketCap":112748949},{"date":"2024-07-05","value":28.384056,"marketCap":120265545},{"date":"2024-07-12","value":27.178073,"marketCap":114419303},{"date":"2024-07-19","value":26.783507,"marketCap":112748949},{"date":"2024-07-26","value":26.375122,"marketCap":111078594},{"date":"2024-08-02","value":26.687298,"marketCap":111913771},{"date":"2024-08-08","value":25.28348,"marketCap":105232352},{"date":"2024-08-16","value":12.327514,"marketCap":123606255},{"date":"2024-08-23","value":12.927917,"marketCap":128617319},{"date":"2024-08-30","value":12.990776,"marketCap":128617319},{"date":"2024-09-06","value":11.910686,"marketCap":117760013},{"date":"2024-09-13","value":12.22445,"marketCap":121100723},{"date":"2024-09-20","value":12.676816,"marketCap":124441432},{"date":"2024-09-27","value":12.597374,"marketCap":122771077},{"date":"2024-10-04","value":16.869063,"marketCap":166200302},{"date":"2024-10-11","value":16.234581,"marketCap":161189238},{"date":"2024-10-18","value":15.155405,"marketCap":151167109},{"date":"2024-10-25","value":15.247653,"marketCap":152837464},{"date":"2024-11-01","value":13.972972,"marketCap":140309803},{"date":"2024-11-08","value":13.35728,"marketCap":135298738},{"date":"2024-11-15","value":9.884147,"marketCap":128617319},{"date":"2024-11-22","value":11.0033,"marketCap":142815335},{"date":"2024-11-29","value":10.389711,"marketCap":135298738},{"date":"2024-12-06","value":10.80356,"marketCap":140309803},{"date":"2024-12-13","value":10.379971,"marketCap":135298738},{"date":"2024-12-20","value":9.813679,"marketCap":129452497},{"date":"2024-12-27","value":10.076938,"marketCap":132793206},{"date":"2025-01-03","value":10.565686,"marketCap":140309803},{"date":"2025-01-10","value":10.69342,"marketCap":141980158},{"date":"2025-01-17","value":10.71557,"marketCap":141980158},{"date":"2025-01-24","value":10.09767,"marketCap":132793206},{"date":"2025-01-31","value":10.085257,"marketCap":131958029},{"date":"2025-02-07","value":10.517261,"marketCap":137804271},{"date":"2025-02-14","value":11.879555,"marketCap":156178173},{"date":"2025-02-21","value":11.284972,"marketCap":146156045},{"date":"2025-02-28","value":10.548021,"marketCap":137804271},{"date":"2025-03-05","value":10.06297,"marketCap":131122851}]},{"symbol":"TPED.SI","name":"t PTTEP TH SDR","items":[{"date":"2025-01-24","value":6.49815,"marketCap":19405989104.04},{"date":"2025-01-31","value":6.767007,"marketCap":20333282119.63},{"date":"2025-02-07","value":6.621624,"marketCap":19924460141.61},{"date":"2025-02-14","value":6.575987,"marketCap":19853776682.81},{"date":"2025-02-21","value":6.719534,"marketCap":19985614305.69},{"date":"2025-02-28","value":5.700936,"marketCap":17104084885.78},{"date":"2025-03-05","value":5.761625,"marketCap":17240870912.88}]},{"symbol":"5GI.SI","name":"英特拉资源","items":[{"date":"2020-03-06","value":13.194477,"marketCap":36765913},{"date":"2020-03-13","value":9.32289,"marketCap":26684937},{"date":"2020-03-20","value":7.668552,"marketCap":22533946},{"date":"2020-03-27","value":7.18239,"marketCap":20754951},{"date":"2020-04-03","value":8.553633,"marketCap":24905941},{"date":"2020-04-09","value":10.967974,"marketCap":31428926},{"date":"2020-04-17","value":-45.359612,"marketCap":30835927},{"date":"2020-04-24","value":-39.191817,"marketCap":26684937},{"date":"2020-04-30","value":-40.543791,"marketCap":27277935},{"date":"2020-05-08","value":-44.845005,"marketCap":30242928},{"date":"2020-05-15","value":-46.094244,"marketCap":31428926},{"date":"2020-05-22","value":-47.033479,"marketCap":32021924},{"date":"2020-05-29","value":-49.179214,"marketCap":33207921},{"date":"2020-06-05","value":-54.403539,"marketCap":36172914},{"date":"2020-06-12","value":-52.206713,"marketCap":34741426},{"date":"2020-06-19","value":-56.024973,"marketCap":37363420},{"date":"2020-06-26","value":-52.164396,"marketCap":34741426},{"date":"2020-07-03","value":-54.127428,"marketCap":36052423},{"date":"2020-07-10","value":-55.236756,"marketCap":36707921},{"date":"2020-07-17","value":-53.304251,"marketCap":35396924},{"date":"2020-07-24","value":-55.538996,"marketCap":36707921},{"date":"2020-07-30","value":-51.834567,"marketCap":34085927},{"date":"2020-08-07","value":-52.988064,"marketCap":34741426},{"date":"2020-08-14","value":108.007247,"marketCap":34085927},{"date":"2020-08-21","value":101.637385,"marketCap":32119431},{"date":"2020-08-28","value":104.785871,"marketCap":32774930},{"date":"2020-09-04","value":99.868047,"marketCap":31463932},{"date":"2020-09-11","value":95.743265,"marketCap":30152935},{"date":"2020-09-18","value":94.394149,"marketCap":29497437},{"date":"2020-09-25","value":90.859733,"marketCap":28841938},{"date":"2020-10-02","value":85.625622,"marketCap":26875442},{"date":"2020-10-09","value":86.252695,"marketCap":26875442},{"date":"2020-10-16","value":85.904175,"marketCap":26875442},{"date":"2020-10-23","value":83.804636,"marketCap":26219944},{"date":"2020-10-30","value":81.325859,"marketCap":25564445},{"date":"2020-11-06","value":82.410654,"marketCap":25564445},{"date":"2020-11-13","value":86.579001,"marketCap":26875442},{"date":"2020-11-20","value":86.892256,"marketCap":26875442},{"date":"2020-11-27","value":104.28082,"marketCap":32119431},{"date":"2020-12-04","value":98.196527,"marketCap":30152935},{"date":"2020-12-11","value":97.958527,"marketCap":30152935},{"date":"2020-12-18","value":96.376924,"marketCap":29497437},{"date":"2020-12-24","value":94.260742,"marketCap":28841938},{"date":"2020-12-31","value":92.610486,"marketCap":28186439},{"date":"2021-01-08","value":101.231544,"marketCap":30808434},{"date":"2021-01-15","value":100.660341,"marketCap":30808434},{"date":"2021-01-22","value":98.622507,"marketCap":30152935},{"date":"2021-01-29","value":90.009355,"marketCap":27530941},{"date":"2021-02-05","value":85.30321,"marketCap":26219944},{"date":"2021-02-11","value":83.800919,"marketCap":25564445},{"date":"2021-02-19","value":83.904783,"marketCap":25564445},{"date":"2021-02-26","value":83.296677,"marketCap":25564445},{"date":"2021-03-05","value":-15.492078,"marketCap":24253448},{"date":"2021-03-12","value":-15.069,"marketCap":23597949},{"date":"2021-03-19","value":-14.251342,"marketCap":22286952},{"date":"2021-03-26","value":-15.049407,"marketCap":23597949},{"date":"2021-04-01","value":-15.484128,"marketCap":24253448},{"date":"2021-04-09","value":-14.26505,"marketCap":22286952},{"date":"2021-04-16","value":-14.338503,"marketCap":22286952},{"date":"2021-04-23","value":-13.559292,"marketCap":20975955},{"date":"2021-04-30","value":-13.958557,"marketCap":21631453},{"date":"2021-05-07","value":-14.013117,"marketCap":21631453},{"date":"2021-05-12","value":-10.977272,"marketCap":17042963},{"date":"2021-05-21","value":-13.945664,"marketCap":21631453},{"date":"2021-05-28","value":-12.761152,"marketCap":19664958},{"date":"2021-06-04","value":-17.423778,"marketCap":26875442},{"date":"2021-06-10","value":-15.293499,"marketCap":23597949},{"date":"2021-06-18","value":-17.192549,"marketCap":26875442},{"date":"2021-06-25","value":-16.336117,"marketCap":25564445},{"date":"2021-07-01","value":-16.692496,"marketCap":26219944},{"date":"2021-07-09","value":-17.063244,"marketCap":26875442},{"date":"2021-07-16","value":-17.010785,"marketCap":26875442},{"date":"2021-07-23","value":-17.378533,"marketCap":27530941},{"date":"2021-07-30","value":-16.623095,"marketCap":26219944},{"date":"2021-08-05","value":-17.501553,"marketCap":27530941},{"date":"2021-08-13","value":-16.611564,"marketCap":26219944},{"date":"2021-08-20","value":-15.690555,"marketCap":24908946},{"date":"2021-08-27","value":-26.37362,"marketCap":24253448},{"date":"2021-09-03","value":-26.477419,"marketCap":24253448},{"date":"2021-09-10","value":-25.074431,"marketCap":22942451},{"date":"2021-09-16","value":-27.10574,"marketCap":24908946},{"date":"2021-09-24","value":-25.521541,"marketCap":23597949},{"date":"2021-10-01","value":-26.898089,"marketCap":24908946},{"date":"2021-10-08","value":-30.473036,"marketCap":28186439},{"date":"2021-10-15","value":-32.761094,"marketCap":30152935},{"date":"2021-10-21","value":-33.516557,"marketCap":30808434},{"date":"2021-10-29","value":-33.574167,"marketCap":30808434},{"date":"2021-11-05","value":-30.537733,"marketCap":28186439},{"date":"2021-11-12","value":-29.11199,"marketCap":26875442},{"date":"2021-11-19","value":-28.252327,"marketCap":26219944},{"date":"2021-11-26","value":-28.771091,"marketCap":26875442},{"date":"2021-12-03","value":-27.374226,"marketCap":25564445},{"date":"2021-12-10","value":-29.524188,"marketCap":27530941},{"date":"2021-12-17","value":-30.277248,"marketCap":28186439},{"date":"2021-12-24","value":-29.697061,"marketCap":27530941},{"date":"2021-12-31","value":-30.525088,"marketCap":28186439},{"date":"2022-01-07","value":-30.41399,"marketCap":28186439},{"date":"2022-01-14","value":-30.686421,"marketCap":28186439},{"date":"2022-01-21","value":-26.424631,"marketCap":24253448},{"date":"2022-01-28","value":-27.626711,"marketCap":25564445},{"date":"2022-02-04","value":-30.732111,"marketCap":28186439},{"date":"2022-02-11","value":-29.350563,"marketCap":26875442},{"date":"2022-02-18","value":-30.021658,"marketCap":27530941},{"date":"2022-02-25","value":-28.984011,"marketCap":26875442},{"date":"2022-03-04","value":9.065406,"marketCap":31463932},{"date":"2022-03-11","value":9.082348,"marketCap":31463932},{"date":"2022-03-18","value":8.547846,"marketCap":29497437},{"date":"2022-03-25","value":8.71379,"marketCap":30152935},{"date":"2022-04-01","value":8.554039,"marketCap":29497437},{"date":"2022-04-08","value":8.690935,"marketCap":30152935},{"date":"2022-04-14","value":8.862419,"marketCap":30808434},{"date":"2022-04-22","value":7.741889,"marketCap":26875442},{"date":"2022-04-29","value":7.416601,"marketCap":26219944},{"date":"2022-05-06","value":7.419008,"marketCap":26219944},{"date":"2022-05-13","value":7.191522,"marketCap":25564445},{"date":"2022-05-20","value":7.273293,"marketCap":25564445},{"date":"2022-05-27","value":7.114709,"marketCap":24908946},{"date":"2022-06-03","value":8.060773,"marketCap":28186439},{"date":"2022-06-10","value":8.198573,"marketCap":28841938},{"date":"2022-06-17","value":7.241314,"marketCap":25564445},{"date":"2022-06-24","value":7.218851,"marketCap":25564445},{"date":"2022-07-01","value":7.024803,"marketCap":24908946},{"date":"2022-07-08","value":7.162251,"marketCap":25564445},{"date":"2022-07-15","value":7.320806,"marketCap":26219944},{"date":"2022-07-22","value":7.016884,"marketCap":24908946},{"date":"2022-07-29","value":7.449308,"marketCap":26219944},{"date":"2022-08-05","value":7.470405,"marketCap":26219944},{"date":"2022-08-19","value":2.442388,"marketCap":26219944},{"date":"2022-09-12","value":2.473358,"marketCap":26875442},{"date":"2022-09-23","value":2.378495,"marketCap":26219944},{"date":"2022-09-30","value":2.293955,"marketCap":25564445},{"date":"2022-10-07","value":2.188347,"marketCap":24253448},{"date":"2022-10-14","value":2.296451,"marketCap":25564445},{"date":"2022-10-21","value":2.20003,"marketCap":24253448},{"date":"2022-10-28","value":2.101282,"marketCap":22942451},{"date":"2022-11-04","value":2.196858,"marketCap":24253448},{"date":"2022-11-11","value":2.069892,"marketCap":22286952},{"date":"2022-11-18","value":1.959992,"marketCap":20975955},{"date":"2022-11-25","value":1.595817,"marketCap":17042963},{"date":"2022-12-02","value":1.993431,"marketCap":20975955},{"date":"2022-12-09","value":1.995802,"marketCap":20975955},{"date":"2022-12-16","value":2.11185,"marketCap":22286952},{"date":"2022-12-23","value":2.058977,"marketCap":21631453},{"date":"2022-12-30","value":2.132847,"marketCap":22286952},{"date":"2023-01-06","value":2.132894,"marketCap":22286952},{"date":"2023-01-13","value":2.165088,"marketCap":22286952},{"date":"2023-01-20","value":2.168081,"marketCap":22286952},{"date":"2023-01-27","value":2.121136,"marketCap":21631453},{"date":"2023-02-03","value":2.063742,"marketCap":20975955},{"date":"2023-02-10","value":2.040993,"marketCap":20975955},{"date":"2023-02-17","value":2.211269,"marketCap":22942451},{"date":"2023-02-24","value":2.136721,"marketCap":22286952},{"date":"2023-03-03","value":1.62423,"marketCap":20975955},{"date":"2023-03-10","value":1.772413,"marketCap":22942451},{"date":"2023-03-17","value":1.677064,"marketCap":21631453},{"date":"2023-03-24","value":1.706127,"marketCap":21631453},{"date":"2023-03-31","value":1.70027,"marketCap":21631453},{"date":"2023-04-06","value":1.856014,"marketCap":23597949},{"date":"2023-04-14","value":1.915815,"marketCap":24253448},{"date":"2023-04-21","value":1.747404,"marketCap":22286952},{"date":"2023-04-28","value":1.690956,"marketCap":21631453},{"date":"2023-05-05","value":1.648713,"marketCap":20975955},{"date":"2023-05-12","value":1.542244,"marketCap":19664958},{"date":"2023-05-19","value":1.472193,"marketCap":19009459},{"date":"2023-05-26","value":1.515942,"marketCap":19664958},{"date":"2023-06-01","value":1.464675,"marketCap":19009459},{"date":"2023-06-09","value":1.477343,"marketCap":19009459},{"date":"2023-06-16","value":1.433098,"marketCap":18353960},{"date":"2023-06-22","value":1.478333,"marketCap":19009459},{"date":"2023-06-30","value":1.414513,"marketCap":18353960},{"date":"2023-07-07","value":1.565467,"marketCap":20320456},{"date":"2023-07-14","value":1.758895,"marketCap":22286952},{"date":"2023-07-21","value":1.701593,"marketCap":21631453},{"date":"2023-07-28","value":1.698548,"marketCap":21631453},{"date":"2023-08-04","value":1.634075,"marketCap":20975955},{"date":"2023-08-11","value":1.727569,"marketCap":22286952},{"date":"2023-08-17","value":3.141569,"marketCap":22286952},{"date":"2023-08-23","value":2.875905,"marketCap":20320456},{"date":"2023-09-11","value":3.128057,"marketCap":22286952},{"date":"2023-09-25","value":3.031746,"marketCap":21631453},{"date":"2023-10-09","value":3.305352,"marketCap":23597949},{"date":"2023-11-27","value":3.283648,"marketCap":22942451},{"date":"2024-01-15","value":3.295393,"marketCap":22942451},{"date":"2024-01-22","value":3.276451,"marketCap":22942451},{"date":"2024-03-15","value":6.619038,"marketCap":22286952},{"date":"2024-03-22","value":6.773046,"marketCap":22942451},{"date":"2024-03-28","value":6.750138,"marketCap":22942451},{"date":"2024-04-05","value":6.952229,"marketCap":23597949},{"date":"2024-04-12","value":7.10073,"marketCap":24253448},{"date":"2024-04-19","value":6.687588,"marketCap":22942451},{"date":"2024-04-26","value":6.879141,"marketCap":23597949},{"date":"2024-05-03","value":6.509023,"marketCap":22286952},{"date":"2024-05-10","value":6.338352,"marketCap":21631453},{"date":"2024-05-17","value":6.567934,"marketCap":22286952},{"date":"2024-05-24","value":6.541249,"marketCap":22286952},{"date":"2024-05-31","value":6.935627,"marketCap":23597949},{"date":"2024-06-07","value":6.564715,"marketCap":22286952},{"date":"2024-06-14","value":7.703671,"marketCap":26216988},{"date":"2024-06-21","value":8.447001,"marketCap":28838686},{"date":"2024-06-28","value":7.836769,"marketCap":26842060},{"date":"2024-07-05","value":8.061709,"marketCap":27464929},{"date":"2024-07-12","value":8.113593,"marketCap":27464929},{"date":"2024-07-19","value":7.534668,"marketCap":25503149},{"date":"2024-07-26","value":8.106352,"marketCap":27450229},{"date":"2024-08-02","value":7.947253,"marketCap":26796653},{"date":"2024-08-08","value":8.007252,"marketCap":26796653},{"date":"2024-08-16","value":4.535133,"marketCap":26108344},{"date":"2024-08-23","value":4.678703,"marketCap":26725181},{"date":"2024-08-30","value":4.467977,"marketCap":25398005},{"date":"2024-09-06","value":4.581512,"marketCap":26007236},{"date":"2024-09-13","value":4.563559,"marketCap":25956452},{"date":"2024-09-20","value":4.593711,"marketCap":25890640},{"date":"2024-09-27","value":4.598395,"marketCap":25730404},{"date":"2024-10-04","value":5.455821,"marketCap":30862084},{"date":"2024-10-11","value":4.962693,"marketCap":28290244},{"date":"2024-10-18","value":4.603136,"marketCap":26361364},{"date":"2024-10-25","value":4.580541,"marketCap":26361364},{"date":"2024-11-01","value":4.347328,"marketCap":25063744},{"date":"2024-11-08","value":4.420194,"marketCap":25706404},{"date":"2024-11-15","value":4.174929,"marketCap":24421083},{"date":"2024-11-22","value":4.179251,"marketCap":24384049},{"date":"2024-11-29","value":4.155665,"marketCap":24326878},{"date":"2024-12-06","value":4.386177,"marketCap":25607240},{"date":"2024-12-13","value":4.253888,"marketCap":24925227},{"date":"2024-12-20","value":4.308525,"marketCap":25548336},{"date":"2024-12-27","value":4.186563,"marketCap":24800497},{"date":"2025-01-03","value":4.260985,"marketCap":25436408},{"date":"2025-01-10","value":4.042282,"marketCap":24126431},{"date":"2025-01-17","value":3.944059,"marketCap":23491525},{"date":"2025-01-24","value":4.079829,"marketCap":24118603},{"date":"2025-01-31","value":3.874585,"marketCap":22789227},{"date":"2025-02-07","value":3.869136,"marketCap":22789227},{"date":"2025-02-14","value":3.85615,"marketCap":22789227},{"date":"2025-02-21","value":3.914333,"marketCap":22789227},{"date":"2025-02-28","value":3.880453,"marketCap":22789227},{"date":"2025-03-05","value":4.040333,"marketCap":22789227}]},{"symbol":"594.SI","name":"共享资本","items":[{"date":"2020-03-06","value":-3.444788,"marketCap":7800036},{"date":"2020-03-13","value":-3.353514,"marketCap":7800036},{"date":"2020-03-20","value":-3.266569,"marketCap":7800036},{"date":"2020-03-27","value":-3.32172,"marketCap":7800036},{"date":"2020-04-03","value":-4.944867,"marketCap":11700054},{"date":"2020-04-09","value":-3.349751,"marketCap":7800036},{"date":"2020-04-17","value":-3.336263,"marketCap":7800036},{"date":"2020-04-24","value":-4.996529,"marketCap":11700054},{"date":"2020-04-30","value":-3.371016,"marketCap":7800036},{"date":"2020-05-08","value":-3.363087,"marketCap":7800036},{"date":"2020-05-15","value":-3.326328,"marketCap":7800036},{"date":"2020-05-22","value":-3.331253,"marketCap":7800036},{"date":"2020-05-29","value":-3.358828,"marketCap":7800036},{"date":"2020-06-05","value":-5.116616,"marketCap":11700054},{"date":"2020-06-12","value":-5.112319,"marketCap":11700054},{"date":"2020-06-19","value":-5.101222,"marketCap":11700054},{"date":"2020-06-26","value":-5.108175,"marketCap":11700054},{"date":"2020-07-03","value":-5.107662,"marketCap":11700054},{"date":"2020-07-10","value":-5.119265,"marketCap":11700054},{"date":"2020-07-17","value":-5.123132,"marketCap":11700054},{"date":"2020-07-24","value":-3.431517,"marketCap":7800036},{"date":"2020-07-30","value":-5.173489,"marketCap":11700054},{"date":"2020-08-07","value":-3.459221,"marketCap":7800036},{"date":"2020-08-14","value":-5.195798,"marketCap":11700054},{"date":"2020-08-21","value":-3.459145,"marketCap":7800036},{"date":"2020-08-28","value":-3.494976,"marketCap":7800036},{"date":"2020-09-04","value":-5.204608,"marketCap":11700054},{"date":"2020-09-11","value":-3.471058,"marketCap":7800036},{"date":"2020-09-18","value":-1.749098,"marketCap":3900018},{"date":"2020-09-25","value":-3.443739,"marketCap":7800036},{"date":"2020-10-02","value":-3.482822,"marketCap":7800036},{"date":"2020-10-09","value":-1.754165,"marketCap":3900018},{"date":"2020-10-16","value":-3.494152,"marketCap":7800036},{"date":"2020-10-23","value":-3.493972,"marketCap":7800036},{"date":"2020-10-30","value":-3.477567,"marketCap":7800036},{"date":"2020-11-06","value":-3.523954,"marketCap":7800036},{"date":"2020-11-13","value":-5.227212,"marketCap":11577813},{"date":"2020-11-20","value":-0.258391,"marketCap":11577813},{"date":"2020-11-27","value":-0.25947,"marketCap":11577813},{"date":"2020-12-04","value":-0.260266,"marketCap":11577813},{"date":"2020-12-11","value":-0.259635,"marketCap":11577813},{"date":"2020-12-17","value":-0.261764,"marketCap":11577813},{"date":"2020-12-24","value":-0.261191,"marketCap":11577813},{"date":"2020-12-30","value":-0.262334,"marketCap":11577813},{"date":"2021-01-08","value":-0.262602,"marketCap":11577813},{"date":"2021-01-15","value":-0.391679,"marketCap":17366720},{"date":"2021-01-22","value":-0.392092,"marketCap":17366720},{"date":"2021-01-29","value":-0.390269,"marketCap":17366720},{"date":"2021-02-05","value":-0.388357,"marketCap":17366720},{"date":"2021-02-11","value":-0.3913,"marketCap":17366720},{"date":"2021-02-19","value":-0.652975,"marketCap":28944534},{"date":"2021-02-26","value":-0.907539,"marketCap":40522348},{"date":"2021-03-05","value":-0.64296,"marketCap":28944534},{"date":"2021-03-12","value":-0.642773,"marketCap":28944534},{"date":"2021-03-19","value":-0.643654,"marketCap":28944534},{"date":"2021-03-26","value":-0.641938,"marketCap":28944534},{"date":"2021-04-01","value":-0.64263,"marketCap":28944534},{"date":"2021-04-09","value":-0.764766,"marketCap":34339574},{"date":"2021-04-16","value":-0.768297,"marketCap":34339574},{"date":"2021-04-23","value":-0.771954,"marketCap":34339574},{"date":"2021-04-30","value":-0.770468,"marketCap":34339574},{"date":"2021-05-07","value":-0.618784,"marketCap":27471659},{"date":"2021-05-12","value":-0.769041,"marketCap":34339574},{"date":"2021-05-21","value":-0.769757,"marketCap":34339574},{"date":"2021-05-28","value":-0.619851,"marketCap":27471659},{"date":"2021-06-04","value":-0.774082,"marketCap":34339574},{"date":"2021-06-10","value":-0.773807,"marketCap":34339574},{"date":"2021-06-18","value":-0.611047,"marketCap":27471659},{"date":"2021-06-25","value":-0.457787,"marketCap":20603744},{"date":"2021-07-01","value":-0.4573,"marketCap":20603744},{"date":"2021-07-08","value":-0.45458,"marketCap":20603744},{"date":"2021-07-14","value":-0.45412,"marketCap":20603744},{"date":"2021-07-23","value":-0.452213,"marketCap":20603744},{"date":"2021-07-30","value":-0.605578,"marketCap":27471659},{"date":"2021-08-06","value":-0.605239,"marketCap":27471659},{"date":"2021-08-13","value":-0.605158,"marketCap":27471659},{"date":"2021-08-20","value":-0.451268,"marketCap":20603744},{"date":"2021-08-27","value":-0.456655,"marketCap":20603744},{"date":"2021-09-03","value":-3.246283,"marketCap":20603744},{"date":"2021-09-09","value":-4.312689,"marketCap":27471659},{"date":"2021-09-17","value":-3.235863,"marketCap":20603744},{"date":"2021-09-24","value":-3.543791,"marketCap":22703744},{"date":"2021-10-01","value":-3.538356,"marketCap":22703744},{"date":"2021-10-08","value":-3.542509,"marketCap":22703744},{"date":"2021-10-15","value":-3.560117,"marketCap":22703744},{"date":"2021-10-21","value":-3.564719,"marketCap":22703744},{"date":"2021-10-29","value":-3.570846,"marketCap":22703744},{"date":"2021-11-05","value":-3.55003,"marketCap":22703744},{"date":"2021-11-12","value":-3.549374,"marketCap":22703744},{"date":"2021-11-19","value":-3.530677,"marketCap":22703744},{"date":"2021-11-26","value":-2.33854,"marketCap":15135829},{"date":"2021-12-03","value":-3.508657,"marketCap":22703744},{"date":"2021-12-10","value":-3.513924,"marketCap":22703744},{"date":"2021-12-17","value":-3.516602,"marketCap":22703744},{"date":"2021-12-24","value":-3.534499,"marketCap":22703744},{"date":"2021-12-31","value":-2.373041,"marketCap":15135829},{"date":"2022-01-07","value":-3.535645,"marketCap":22703744},{"date":"2022-01-14","value":-3.561332,"marketCap":22703744},{"date":"2022-01-21","value":-3.570368,"marketCap":22703744},{"date":"2022-01-28","value":-3.541019,"marketCap":22703744},{"date":"2022-02-04","value":-2.37768,"marketCap":15135829},{"date":"2022-02-11","value":-2.672241,"marketCap":16987681},{"date":"2022-02-18","value":1.599739,"marketCap":25481522},{"date":"2022-02-25","value":1.600847,"marketCap":25657609},{"date":"2022-03-04","value":1.063672,"marketCap":17105072},{"date":"2022-03-11","value":1.063077,"marketCap":17105072},{"date":"2022-03-18","value":1.067215,"marketCap":17105072},{"date":"2022-03-25","value":1.064283,"marketCap":17105072},{"date":"2022-04-01","value":1.067989,"marketCap":17105072},{"date":"2022-04-08","value":1.061492,"marketCap":17105072},{"date":"2022-04-14","value":1.059406,"marketCap":17105072},{"date":"2022-04-22","value":0.527202,"marketCap":8552536},{"date":"2022-04-29","value":1.04164,"marketCap":17105072},{"date":"2022-05-06","value":1.041978,"marketCap":17105072},{"date":"2022-05-13","value":1.036841,"marketCap":17105072},{"date":"2022-05-20","value":1.047706,"marketCap":17105072},{"date":"2022-05-27","value":1.051832,"marketCap":17105072},{"date":"2022-06-03","value":1.053128,"marketCap":17105072},{"date":"2022-06-10","value":1.037691,"marketCap":17105072},{"date":"2022-06-17","value":1.039325,"marketCap":17105072},{"date":"2022-06-24","value":1.036101,"marketCap":17105072},{"date":"2022-07-01","value":1.034782,"marketCap":17105072},{"date":"2022-07-08","value":1.027977,"marketCap":17105072},{"date":"2022-07-15","value":1.024466,"marketCap":17105072},{"date":"2022-07-22","value":1.033616,"marketCap":17105072},{"date":"2022-07-29","value":1.042448,"marketCap":17105072},{"date":"2022-08-05","value":1.0454,"marketCap":17105072},{"date":"2022-08-19","value":1.041234,"marketCap":17105072},{"date":"2022-08-22","value":1.041234,"marketCap":17105072},{"date":"2022-09-06","value":0.827858,"marketCap":17105072},{"date":"2022-09-12","value":0.830721,"marketCap":17105072},{"date":"2022-09-23","value":0.818831,"marketCap":17105072},{"date":"2022-09-30","value":0.809977,"marketCap":17105072},{"date":"2022-10-07","value":0.814454,"marketCap":17105072},{"date":"2022-10-14","value":0.810858,"marketCap":17105072},{"date":"2022-10-21","value":0.409402,"marketCap":8552536},{"date":"2022-10-28","value":0.826739,"marketCap":17105072},{"date":"2022-11-04","value":0.817622,"marketCap":17105072},{"date":"2022-11-11","value":0.838341,"marketCap":17105072},{"date":"2022-11-18","value":0.843445,"marketCap":17105072},{"date":"2022-11-25","value":0.422603,"marketCap":8552536},{"date":"2022-12-02","value":0.857834,"marketCap":17105072},{"date":"2022-12-09","value":0.429428,"marketCap":8552536},{"date":"2022-12-16","value":0.855336,"marketCap":17105077},{"date":"2022-12-23","value":0.859192,"marketCap":17105077},{"date":"2022-12-30","value":0.86384,"marketCap":17105077},{"date":"2023-01-06","value":0.43193,"marketCap":8552538},{"date":"2023-01-13","value":0.438449,"marketCap":8552538},{"date":"2023-01-20","value":0.439055,"marketCap":8552538},{"date":"2023-01-27","value":0.885131,"marketCap":17105077},{"date":"2023-02-03","value":0.444046,"marketCap":8552538},{"date":"2023-02-10","value":-11.396245,"marketCap":17105077},{"date":"2023-02-17","value":-11.288695,"marketCap":17105077},{"date":"2023-02-24","value":-11.228945,"marketCap":17105077},{"date":"2023-03-03","value":-5.593486,"marketCap":8552538},{"date":"2023-03-08","value":-5.575911,"marketCap":8552538},{"date":"2023-03-17","value":-5.600423,"marketCap":8552538},{"date":"2023-03-23","value":-11.394954,"marketCap":17105077},{"date":"2023-03-31","value":-5.677917,"marketCap":8552538},{"date":"2023-04-06","value":-5.68151,"marketCap":8552538},{"date":"2023-04-14","value":-5.70571,"marketCap":8552538},{"date":"2023-04-21","value":-11.326672,"marketCap":17105077},{"date":"2023-04-28","value":-5.646461,"marketCap":8552538},{"date":"2023-05-05","value":-5.677447,"marketCap":8552538},{"date":"2023-05-12","value":-5.664867,"marketCap":8552538},{"date":"2023-05-19","value":-5.594025,"marketCap":8552538},{"date":"2023-05-26","value":-11.136507,"marketCap":17105077},{"date":"2023-06-01","value":-11.188134,"marketCap":17105077},{"date":"2023-06-09","value":-11.22719,"marketCap":17105077},{"date":"2023-06-16","value":-11.279916,"marketCap":17105077},{"date":"2023-06-23","value":-5.610588,"marketCap":8552538},{"date":"2023-06-30","value":-11.13363,"marketCap":17105077},{"date":"2023-07-06","value":-5.564679,"marketCap":8552538},{"date":"2023-07-14","value":-11.401155,"marketCap":17105077},{"date":"2023-07-21","value":-5.681981,"marketCap":8552538},{"date":"2023-07-28","value":-5.671811,"marketCap":8552538},{"date":"2023-08-04","value":-11.254079,"marketCap":17105077},{"date":"2023-08-11","value":-11.198101,"marketCap":17105077},{"date":"2023-08-18","value":-5.549856,"marketCap":8552538},{"date":"2023-08-23","value":-5.572203,"marketCap":8552538},{"date":"2023-09-11","value":-11.400488,"marketCap":25657616},{"date":"2023-09-25","value":-7.602108,"marketCap":17105077},{"date":"2023-10-09","value":-15.199649,"marketCap":34210155},{"date":"2023-10-16","value":-7.56866,"marketCap":17105077},{"date":"2023-10-30","value":-7.579721,"marketCap":17105077},{"date":"2023-11-27","value":-7.743414,"marketCap":17105077},{"date":"2024-01-15","value":-7.798779,"marketCap":17105077},{"date":"2024-01-22","value":-3.865129,"marketCap":8552538},{"date":"2024-03-15","value":-4.65027,"marketCap":8552538},{"date":"2024-03-22","value":-9.245027,"marketCap":17105077},{"date":"2024-03-28","value":-9.213758,"marketCap":17105077},{"date":"2024-04-05","value":-9.226007,"marketCap":17105077},{"date":"2024-04-12","value":-13.752598,"marketCap":25657616},{"date":"2024-04-19","value":-13.692567,"marketCap":25657616},{"date":"2024-04-26","value":-9.130861,"marketCap":17105077},{"date":"2024-05-03","value":-9.147805,"marketCap":17105077},{"date":"2024-05-10","value":-9.177882,"marketCap":17105077},{"date":"2024-05-17","value":-9.2306,"marketCap":17105077},{"date":"2024-05-24","value":-13.789645,"marketCap":25657616},{"date":"2024-05-31","value":-13.808755,"marketCap":25657616},{"date":"2024-06-07","value":-9.226075,"marketCap":17105077},{"date":"2024-06-14","value":-9.203791,"marketCap":17105077},{"date":"2024-06-21","value":-9.174425,"marketCap":17105077},{"date":"2024-06-28","value":-9.144775,"marketCap":17105077},{"date":"2024-07-05","value":-4.596956,"marketCap":8552538},{"date":"2024-07-12","value":-9.253084,"marketCap":17105077},{"date":"2024-07-19","value":-13.880764,"marketCap":25657616},{"date":"2024-07-26","value":-13.874665,"marketCap":25657616},{"date":"2024-08-02","value":-4.644705,"marketCap":8552538},{"date":"2024-08-08","value":-9.359545,"marketCap":17105077},{"date":"2024-08-16","value":-9.406749,"marketCap":17105077},{"date":"2024-08-23","value":-14.220828,"marketCap":25657616},{"date":"2024-08-30","value":-32.601635,"marketCap":18406797},{"date":"2024-09-06","value":-32.646953,"marketCap":18406797},{"date":"2024-09-13","value":-32.582644,"marketCap":18406797},{"date":"2024-09-20","value":-32.881295,"marketCap":18406797},{"date":"2024-09-27","value":-33.119799,"marketCap":18406797},{"date":"2024-10-04","value":-49.142149,"marketCap":27610196},{"date":"2024-10-11","value":-32.509387,"marketCap":18406797},{"date":"2024-10-18","value":-12.578146,"marketCap":9203398},{"date":"2024-10-25","value":-25.032811,"marketCap":18406797},{"date":"2024-11-01","value":-24.988328,"marketCap":18406797},{"date":"2024-11-08","value":-24.771978,"marketCap":18406797},{"date":"2024-11-15","value":-12.314447,"marketCap":9203398},{"date":"2024-11-22","value":-24.691832,"marketCap":18406797},{"date":"2024-11-29","value":-24.610188,"marketCap":18406797},{"date":"2024-12-06","value":-24.676529,"marketCap":18406797},{"date":"2024-12-13","value":-24.587117,"marketCap":18406797},{"date":"2024-12-20","value":-12.147772,"marketCap":9203398},{"date":"2024-12-27","value":-24.319682,"marketCap":18406797},{"date":"2025-01-03","value":-24.133199,"marketCap":18406797},{"date":"2025-01-10","value":-24.137606,"marketCap":18406797},{"date":"2025-01-17","value":-12.093801,"marketCap":9203398},{"date":"2025-01-24","value":-24.369719,"marketCap":18406797},{"date":"2025-01-31","value":-24.49381,"marketCap":18406797},{"date":"2025-02-07","value":-12.229682,"marketCap":9203398},{"date":"2025-02-14","value":-12.188634,"marketCap":9203398},{"date":"2025-02-21","value":-59.926132,"marketCap":18406797},{"date":"2025-02-28","value":-59.407445,"marketCap":18406797},{"date":"2025-03-05","value":-59.563525,"marketCap":18406797}]}],"industryCompare":{"bkCode":"BK6115","name":"石油与天然气的勘探与生产","current":5.783721,"rank":4,"totalCount":4,"items":[{"symbol":"TPED.SI","name":"t PTTEP TH SDR","value":5.715189163749742,"marketCap":17114645945.34},{"symbol":"T13.SI","name":"常青石油及天然气","value":9.9914390896921,"marketCap":130287674},{"symbol":"594.SI","name":"共享资本","value":-59.51922653577272,"marketCap":18406797},{"symbol":"5GI.SI","name":"英特拉资源","value":4.03732782983787,"marketCap":22789227}]}}}}