太阳能ETF-Guggenheim

28.16

+0.33001.19%

盘后：28.470.3050+1.08%19:28 EDT

成交量：78.09万

成交额：2,187.83万

市值：6.33亿

市盈率：15.91

高：28.24

开：27.79

低：27.60

收：27.83

数据加载中...

总览公司新闻公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TAN/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAN\",,,,,undefined,":{"symbol":"TAN","market":"US","secType":"STK","nameCN":"太阳能ETF-Guggenheim","latestPrice":28.16,"timestamp":1744920000000,"preClose":27.83,"halted":0,"volume":780899,"hourTrading":{"tag":"盘后","latestPrice":28.465,"preClose":28.16,"latestTime":"19:28 EDT","volume":223,"amount":6339.32,"timestamp":1744932496879},"delay":0,"floatShares":22488000,"shares":22488000,"eps":1.77,"marketStatus":"休市中","change":0.33,"latestTime":"04-17 16:00:00 EDT","open":27.79,"high":28.24,"low":27.595,"amount":21878310.625675,"amplitude":0.023176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.77,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.83,"sharesOutstanding":22488000,"nav":27.82024,"aum":634840982.16,"bidAskSpread":0.001513,"preHourTrading":{"tag":"盘前","latestPrice":27.83,"preClose":27.83,"latestTime":"08:02 EDT","volume":113,"amount":3147.8065349999997,"timestamp":1744891332420},"postHourTrading":{"tag":"盘后","latestPrice":28.465,"preClose":28.16,"latestTime":"19:28 EDT","volume":223,"amount":6339.32,"timestamp":1744932496879},"volumeRatio":1.0975129507155366,"impliedVol":0.4894,"impliedVolPercentile":0.7809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAN\",,,,,undefined,":{"symbol":"TAN","floatShares":22488000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0975129507155366,"shares":22488000,"dividePrice":0.16499,"high":28.24,"amplitude":0.023176,"preClose":27.83,"low":27.595,"week52Low":25.53,"pbRate":"--","week52High":49.93,"institutionHeld":0,"latestPrice":28.16,"eps":1.77,"divideRate":0.005859,"volume":780899,"delay":0,"ttmEps":1.77,"open":27.79,"prevYearClose":33.12,"prevWeekClose":27.72,"prevMonthClose":30.46,"prevQuarterClose":30.46,"fiveDayClose":26.7,"twentyDayClose":32.59,"sixtyDayClose":32.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TAN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAN\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"TAN","amount":0.16499,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"太阳能ETF-Guggenheim","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"TAN","amount":0.04834,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"太阳能ETF-Guggenheim","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2020-12-21","symbol":"TAN","amount":0.09224,"name":"太阳能ETF-Guggenheim","recordDate":"2020-12-31","payableDate":"2020-12-22","currency":"USD","type":"dividend","dateTimestamp":1608526800000},{"market":"US","date":"2019-12-23","symbol":"TAN","amount":0.09081,"name":"太阳能ETF-Guggenheim","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.4902,"currency":"USD"},{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2016-12-30","value":0.8349,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.09081,"currency":"USD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":"2020-12-31","value":0.09224,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":0.04834,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAN\",market:\"US\",delay:false,,,undefined,":{}}}