美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碳博士控股

1.89

-0.0400-2.07%

成交量：5.07万

成交额：9.96万

市值：224.70万

市盈率：0.05

高：2.09

开：1.97

低：1.87

收：1.93

数据加载中...

总览公司新闻公告

公司资料

公司名字：

碳博士控股

交易所：

NASDAQ

成立时间：

1998

员工人数：

86

公司地址：

Shuige Industrial Zone,No. 10 Cen Shan Road,Lishui,Zhejiang Province,China

官网：

http://www.tantech.cn

邮编：

323000

电话：

- -

传真：

- -

简介：

碳博士控股有限公司成立于2010年11月9日，公司炭制品系列涵盖了清洁家居、净化除臭、户外烧烤和植物营养四大系列产品，包括厨卫清洁剂、竹炭、活性炭、烧烤炭、水烟炭、竹醋液、植物生长剂等100多种产品，被业界誉为“除味、净化”专家。产品遍及国内各大主流超市，畅销欧美、日韩和中东等地。公司新能源汽车具备年产5000辆新能源汽车的制造能力，产品涵盖了旅游休闲、清洁环卫、快递物流和民政服务等多个领域的电动大巴、电动中巴、电动物流车、环卫车等10余款车型。

董事

名称

职位

Yefang Zhang

董事会主席

Hongdao Qian

独立董事

Mengqi Liao

独立董事

王树东

独立董事

Weilin Zhang

首席财务官兼董事

股东

名称

职位

Wangfeng Yan

首席执行官

Mingqin Dong

首席运营官

Weilin Zhang

首席财务官兼董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TANH/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TANH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TANH\",,,,,undefined,":{"symbol":"TANH","market":"US","secType":"STK","nameCN":"碳博士控股","latestPrice":1.89,"timestamp":1745265600000,"preClose":1.93,"halted":0,"volume":50669,"delay":0,"floatShares":1146765,"shares":1188911,"eps":38.808006,"marketStatus":"盘前交易","change":-0.04,"latestTime":"04-22 06:16:23 EDT","open":1.97,"high":2.09,"low":1.87,"amount":99595.2245443,"amplitude":0.11399,"askPrice":2.31,"askSize":100,"bidPrice":1.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":38.808006,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1427169600000,"exchange":"NASDAQ","adjPreClose":1.94,"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.89,"latestTime":"19:46 EDT","volume":2751,"amount":4864.9,"timestamp":1745279214402},"volumeRatio":1.2525152186025004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TANH\",,,,,undefined,":{"symbol":"TANH","floatShares":1146765,"roa":"0.74%","roe":"3.51%","lyrEps":80.693305,"volumeRatio":1.2525152186025004,"shares":1188911,"dividePrice":0,"high":2.09,"amplitude":0.11399,"preClose":1.93,"low":1.87,"week52Low":1.4501,"pbRate":"0.02","psRate":"0.05","week52High":63.6,"institutionHeld":0,"latestPrice":1.89,"eps":38.808006,"divideRate":0,"volume":50669,"delay":0,"ttmEps":38.808006,"open":1.97,"prevYearClose":8.44,"prevWeekClose":1.93,"prevMonthClose":2.09,"prevQuarterClose":2.09,"fiveDayClose":1.87,"twentyDayClose":2.275,"sixtyDayClose":6.464},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":272216006,"yearFounded":1998,"employeeNum":86,"address":"Shuige Industrial Zone,No. 10 Cen Shan Road,Lishui,Zhejiang Province,China","zipCode":"323000"},"stockCompanyDetail":{"websiteUrl":"http://www.tantech.cn","stockEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.1692},{"period":"3month","weight":-0.7094},{"period":"6month","weight":-0.7561},{"period":"1year","weight":-0.931},{"period":"ytd","weight":-0.7761}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"碳博士控股有限公司成立于2010年11月9日，公司炭制品系列涵盖了清洁家居、净化除臭、户外烧烤和植物营养四大系列产品，包括厨卫清洁剂、竹炭、活性炭、烧烤炭、水烟炭、竹醋液、植物生长剂等100多种产品，被业界誉为“除味、净化”专家。产品遍及国内各大主流超市，畅销欧美、日韩和中东等地。公司新能源汽车具备年产5000辆新能源汽车的制造能力，产品涵盖了旅游休闲、清洁环卫、快递物流和民政服务等多个领域的电动大巴、电动中巴、电动物流车、环卫车等10余款车型。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.072631},{"month":2,"riseRate":0.1,"avgChangeRate":-0.142596},{"month":3,"riseRate":0.3,"avgChangeRate":-0.137661},{"month":4,"riseRate":0.454545,"avgChangeRate":0.016547},{"month":5,"riseRate":0.5,"avgChangeRate":0.079409},{"month":6,"riseRate":0.7,"avgChangeRate":0.06068},{"month":7,"riseRate":0.4,"avgChangeRate":-0.065393},{"month":8,"riseRate":0.6,"avgChangeRate":-0.017936},{"month":9,"riseRate":0.4,"avgChangeRate":-0.131494},{"month":10,"riseRate":0.5,"avgChangeRate":-0.002076},{"month":11,"riseRate":0.7,"avgChangeRate":0.089143},{"month":12,"riseRate":0.3,"avgChangeRate":-0.132029}],"exchange":"NASDAQ","name":"碳博士控股","nameEN":"Tantech"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TANH\",market:\"US\",,,undefined,":{"directors":[{"name":"Yefang Zhang","position":"董事会主席"},{"name":"Hongdao Qian","position":"独立董事"},{"name":"Mengqi Liao","position":"独立董事"},{"name":"王树东","position":"独立董事"},{"name":"Weilin Zhang","position":"首席财务官兼董事"}],"executives":[{"name":"Wangfeng Yan","position":"首席执行官"},{"name":"Mingqin Dong","position":"首席运营官"},{"name":"Weilin Zhang","position":"首席财务官兼董事"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TANH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"TANH","defaultRemindTime":1739457000000,"type":"split","dateTimestamp":1739422800000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2022-11-09","symbol":"TANH","defaultRemindTime":1668004200000,"type":"split","dateTimestamp":1667970000000,"forFactor":24,"toFactor":1,"ratio":24},{"market":"US","date":"2022-07-18","symbol":"TANH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1658116800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-02-28","symbol":"TANH","defaultRemindTime":1646058600000,"type":"split","dateTimestamp":1646024400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TANH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TANH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TANH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TANH","date":"2025-04-17","current":0.460612,"percent":0.622764,"low":-18.087615,"twenty":-6.385618,"median":-0.308099,"eighty":1.938219,"high":61.392331,"avg":0.712,"sd":11.257301,"marketCap":2247041},"quantilePoints":[{"date":"2020-04-24","current":50.274981,"twenty":8.221645,"median":13.096852,"eighty":25.672044,"marketCap":32606794},{"date":"2020-05-01","current":46.097633,"twenty":8.221645,"median":13.096852,"eighty":25.821663,"marketCap":29897496},{"date":"2020-05-08","current":45.376941,"twenty":8.221645,"median":13.096852,"eighty":25.927579,"marketCap":29430077},{"date":"2020-05-15","current":45.376941,"twenty":8.221645,"median":13.096852,"eighty":26.120366,"marketCap":29430077},{"date":"2020-05-22","current":45.372491,"twenty":8.221645,"median":13.096852,"eighty":26.663954,"marketCap":29427191},{"date":"2020-05-29","current":43.597452,"twenty":8.221645,"median":13.096852,"eighty":26.840081,"marketCap":28275956},{"date":"2020-06-05","current":52.481545,"twenty":8.221645,"median":13.096852,"eighty":26.840081,"marketCap":34037903},{"date":"2020-06-12","current":48.046172,"twenty":8.221645,"median":13.096852,"eighty":26.840081,"marketCap":31161258},{"date":"2020-06-19","current":46.266684,"twenty":8.221645,"median":13.096852,"eighty":26.840081,"marketCap":30007137},{"date":"2020-06-26","current":48.491044,"twenty":8.221645,"median":13.096852,"eighty":26.840081,"marketCap":31449788},{"date":"2020-07-02","current":-5.571923,"twenty":8.206228,"median":13.034582,"eighty":26.428248,"marketCap":35420529},{"date":"2020-07-10","current":-7.316528,"twenty":8.172816,"median":12.876382,"eighty":26.027079,"marketCap":46510930},{"date":"2020-07-17","current":-7.498306,"twenty":8.153284,"median":12.713904,"eighty":25.672044,"marketCap":47666481},{"date":"2020-07-24","current":-7.589194,"twenty":8.100341,"median":12.637314,"eighty":25.356567,"marketCap":48244257},{"date":"2020-07-31","current":-8.066359,"twenty":8.051723,"median":12.495424,"eighty":25.143231,"marketCap":51277578},{"date":"2020-08-07","current":-8.316303,"twenty":8.047397,"median":12.495424,"eighty":25.094208,"marketCap":52866461},{"date":"2020-08-14","current":-8.225414,"twenty":7.994454,"median":12.419232,"eighty":25.053815,"marketCap":52288686},{"date":"2020-08-21","current":-8.270858,"twenty":7.9521,"median":12.413887,"eighty":24.982264,"marketCap":52577573},{"date":"2020-08-28","current":-9.088855,"twenty":7.890256,"median":12.34304,"eighty":24.814347,"marketCap":57777553},{"date":"2020-09-04","current":-9.588742,"twenty":7.798427,"median":12.27065,"eighty":24.721061,"marketCap":60955319},{"date":"2020-09-11","current":-9.634187,"twenty":7.690562,"median":12.266849,"eighty":24.627773,"marketCap":61244206},{"date":"2020-09-18","current":-9.543298,"twenty":7.648808,"median":12.190657,"eighty":24.576151,"marketCap":60666431},{"date":"2020-09-25","current":-10.679405,"twenty":7.579442,"median":12.177775,"eighty":24.351266,"marketCap":67888625},{"date":"2020-10-02","current":-11.510301,"twenty":7.539135,"median":12.114466,"eighty":24.215412,"marketCap":66733074},{"date":"2020-10-09","current":-13.154629,"twenty":7.496845,"median":12.101185,"eighty":24.215412,"marketCap":76266370},{"date":"2020-10-16","current":-12.457035,"twenty":7.421317,"median":12.038274,"eighty":24.215412,"marketCap":72221942},{"date":"2020-10-23","current":-13.204457,"twenty":7.369976,"median":12.038274,"eighty":24.215412,"marketCap":76555258},{"date":"2020-10-30","current":-13.204457,"twenty":7.349141,"median":12.038274,"eighty":24.215412,"marketCap":76555258},{"date":"2020-11-06","current":-13.304114,"twenty":7.32109,"median":12.038274,"eighty":24.215412,"marketCap":77133034},{"date":"2020-11-13","current":-16.34363,"twenty":7.234913,"median":12.038274,"eighty":24.215412,"marketCap":94755188},{"date":"2020-11-20","current":-6.477658,"twenty":7.199044,"median":12.038274,"eighty":24.215412,"marketCap":37555409},{"date":"2020-11-27","current":-12.538534,"twenty":7.163981,"median":12.038274,"eighty":24.215412,"marketCap":72694444},{"date":"2020-12-04","current":-9.886152,"twenty":7.080824,"median":12.038274,"eighty":24.215412,"marketCap":57316773},{"date":"2020-12-11","current":-9.102493,"twenty":7.017369,"median":12.038274,"eighty":24.215412,"marketCap":52773370},{"date":"2020-12-18","current":-9.224702,"twenty":6.919056,"median":12.038274,"eighty":24.215412,"marketCap":53481897},{"date":"2020-12-24","current":-9.348523,"twenty":6.830805,"median":12.038274,"eighty":24.215412,"marketCap":54199775},{"date":"2020-12-31","current":-8.543684,"twenty":6.79297,"median":12.038274,"eighty":24.215412,"marketCap":49533569},{"date":"2021-01-08","current":-9.534256,"twenty":6.700821,"median":12.038274,"eighty":24.215412,"marketCap":55276592},{"date":"2021-01-15","current":-11.205846,"twenty":6.587558,"median":12.038274,"eighty":24.215412,"marketCap":64967943},{"date":"2021-01-22","current":-11.5154,"twenty":6.476397,"median":12.038274,"eighty":24.215412,"marketCap":66762637},{"date":"2021-01-29","current":-10.648649,"twenty":6.337467,"median":12.038274,"eighty":24.215412,"marketCap":61737492},{"date":"2021-02-05","current":-12.38215,"twenty":6.276199,"median":12.038274,"eighty":24.215412,"marketCap":71787782},{"date":"2021-02-12","current":-13.125079,"twenty":6.248938,"median":12.038274,"eighty":24.215412,"marketCap":76095049},{"date":"2021-02-19","current":-11.824954,"twenty":6.202405,"median":12.038274,"eighty":24.215412,"marketCap":68557332},{"date":"2021-02-26","current":-9.781899,"twenty":6.084342,"median":12.038274,"eighty":24.215412,"marketCap":56712348},{"date":"2021-03-05","current":-8.977059,"twenty":5.826264,"median":12.044916,"eighty":24.228931,"marketCap":52046142},{"date":"2021-03-12","current":-10.586738,"twenty":5.647882,"median":12.044916,"eighty":24.228931,"marketCap":61378553},{"date":"2021-03-19","current":-9.90572,"twenty":5.387147,"median":12.044916,"eighty":24.228931,"marketCap":57430225},{"date":"2021-03-26","current":-8.977059,"twenty":4.578931,"median":12.038274,"eighty":24.215412,"marketCap":52046142},{"date":"2021-04-01","current":-9.658077,"twenty":4.471192,"median":12.038274,"eighty":24.215412,"marketCap":55994470},{"date":"2021-04-09","current":-9.10088,"twenty":4.427653,"median":12.038274,"eighty":24.228931,"marketCap":52764020},{"date":"2021-04-16","current":-8.110308,"twenty":4.335411,"median":12.038274,"eighty":24.228931,"marketCap":47020997},{"date":"2021-04-23","current":-8.23413,"twenty":4.243168,"median":12.038274,"eighty":24.228931,"marketCap":47738875},{"date":"2021-04-30","current":-6.991151,"twenty":4.210514,"median":12.038274,"eighty":24.228931,"marketCap":45585241},{"date":"2021-05-07","current":-6.66086,"twenty":4.169374,"median":12.038274,"eighty":24.228931,"marketCap":43431608},{"date":"2021-05-14","current":-5.890182,"twenty":4.150925,"median":12.038274,"eighty":24.228931,"marketCap":38406463},{"date":"2021-05-21","current":-6.220473,"twenty":4.095579,"median":12.038274,"eighty":24.228931,"marketCap":40560097},{"date":"2021-05-28","current":-6.33057,"twenty":4.058682,"median":12.038274,"eighty":24.228931,"marketCap":41277974},{"date":"2021-06-04","current":-6.826006,"twenty":4.021785,"median":12.038274,"eighty":24.228931,"marketCap":44508425},{"date":"2021-06-11","current":-8.087681,"twenty":3.947991,"median":12.038274,"eighty":24.228931,"marketCap":52735076},{"date":"2021-06-18","current":-7.232885,"twenty":3.745057,"median":12.038274,"eighty":24.228931,"marketCap":47161450},{"date":"2021-06-25","current":-7.430146,"twenty":3.542123,"median":12.038274,"eighty":24.228931,"marketCap":48447671},{"date":"2021-07-02","current":-7.627406,"twenty":-5.835134,"median":12.038274,"eighty":24.228931,"marketCap":49733892},{"date":"2021-07-09","current":-7.298639,"twenty":-5.9532,"median":12.038274,"eighty":24.228931,"marketCap":47590190},{"date":"2021-07-16","current":-6.772611,"twenty":-6.165425,"median":12.038274,"eighty":24.228931,"marketCap":44160267},{"date":"2021-07-23","current":-5.865212,"twenty":-6.266309,"median":12.038274,"eighty":24.228931,"marketCap":38243648},{"date":"2021-07-30","current":-5.720555,"twenty":-6.266309,"median":12.038274,"eighty":24.228931,"marketCap":37300419},{"date":"2021-08-06","current":-6.547734,"twenty":-6.279459,"median":12.038274,"eighty":24.228931,"marketCap":42693974},{"date":"2021-08-13","current":-5.688993,"twenty":-6.33057,"median":12.038274,"eighty":24.228931,"marketCap":37094624},{"date":"2021-08-20","current":-5.168225,"twenty":-6.33057,"median":12.038274,"eighty":24.228931,"marketCap":33698999},{"date":"2021-08-27","current":-5.589048,"twenty":-6.33057,"median":12.038274,"eighty":24.228931,"marketCap":36442938},{"date":"2021-09-03","current":-5.473322,"twenty":-6.33057,"median":12.038274,"eighty":24.228931,"marketCap":35688355},{"date":"2021-09-10","current":-5.514089,"twenty":-6.33057,"median":12.038274,"eighty":24.228931,"marketCap":35954174},{"date":"2021-09-17","current":-4.704663,"twenty":-6.33057,"median":12.038274,"eighty":24.228931,"marketCap":30676379},{"date":"2021-09-24","current":-4.419293,"twenty":-6.33057,"median":12.038274,"eighty":24.228931,"marketCap":28815645},{"date":"2021-10-01","current":-4.35156,"twenty":-6.33057,"median":12.038274,"eighty":24.228931,"marketCap":28374000},{"date":"2021-10-08","current":-4.070885,"twenty":-6.320348,"median":12.038274,"eighty":24.215412,"marketCap":26543879},{"date":"2021-10-15","current":-4.577101,"twenty":-6.320348,"median":12.038274,"eighty":24.215412,"marketCap":29844623},{"date":"2021-10-22","current":-1.975188,"twenty":-6.320348,"median":12.038274,"eighty":24.215412,"marketCap":28275433},{"date":"2021-10-29","current":-2.257315,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":32314168},{"date":"2021-11-05","current":-2.100977,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":30076143},{"date":"2021-11-12","current":-2.65954,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":38072152},{"date":"2021-11-19","current":-2.635581,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":37729160},{"date":"2021-11-26","current":-2.680505,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":38372270},{"date":"2021-12-03","current":-1.941345,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":27790956},{"date":"2021-12-10","current":-2.473447,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":35408161},{"date":"2021-12-17","current":-1.944604,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":27837611},{"date":"2021-12-23","current":-1.872631,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":26807299},{"date":"2021-12-31","current":-2.055021,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":29418275},{"date":"2022-01-07","current":-1.923146,"twenty":-6.299903,"median":12.038274,"eighty":24.188375,"marketCap":27530437},{"date":"2022-01-14","current":-1.530202,"twenty":-6.299903,"median":12.038274,"eighty":24.188375,"marketCap":21905320},{"date":"2022-01-21","current":-1.304896,"twenty":-6.299903,"median":12.038274,"eighty":24.188375,"marketCap":18679996},{"date":"2022-01-28","current":-1.295955,"twenty":-6.299903,"median":12.038274,"eighty":24.188375,"marketCap":18552008},{"date":"2022-02-04","current":-1.3344,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":19102360},{"date":"2022-02-11","current":-1.249911,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":17892864},{"date":"2022-02-18","current":-1.181961,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":16920148},{"date":"2022-02-25","current":-0.92581,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":13253262},{"date":"2022-03-04","current":-0.835956,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":11966973},{"date":"2022-03-11","current":-0.813604,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":11647000},{"date":"2022-03-18","current":-0.562331,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":8049946},{"date":"2022-03-25","current":-0.643714,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":9214974},{"date":"2022-04-01","current":-0.618092,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":8848181},{"date":"2022-04-08","current":-0.590829,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":8457901},{"date":"2022-04-14","current":-0.631093,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":9034288},{"date":"2022-04-22","current":-0.554225,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":7933911},{"date":"2022-04-29","current":-0.467009,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":6685373},{"date":"2022-05-06","current":-0.429395,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":6146929},{"date":"2022-05-13","current":-0.337887,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":4836957},{"date":"2022-05-20","current":-0.326906,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":4679761},{"date":"2022-05-27","current":-0.333091,"twenty":-6.289681,"median":11.962082,"eighty":24.174857,"marketCap":4768296},{"date":"2022-06-03","current":-0.337508,"twenty":-6.289681,"median":11.962082,"eighty":24.174857,"marketCap":4831536},{"date":"2022-06-10","current":-0.404278,"twenty":-6.289681,"median":11.962082,"eighty":24.174857,"marketCap":5787364},{"date":"2022-06-17","current":-0.31744,"twenty":-6.289681,"median":11.887049,"eighty":24.174857,"marketCap":4544247},{"date":"2022-06-24","current":-0.429143,"twenty":-6.299903,"median":11.809699,"eighty":24.188375,"marketCap":6143316},{"date":"2022-07-01","current":-0.366034,"twenty":-6.299903,"median":11.809699,"eighty":24.188375,"marketCap":5239887},{"date":"2022-07-08","current":-0.34079,"twenty":-6.299903,"median":11.809699,"eighty":24.188375,"marketCap":4878515},{"date":"2022-07-15","current":-0.328042,"twenty":-6.299903,"median":11.657316,"eighty":24.188375,"marketCap":4696023},{"date":"2022-07-22","current":-0.946863,"twenty":-6.299903,"median":11.504933,"eighty":24.188375,"marketCap":7914000},{"date":"2022-07-29","current":-0.912533,"twenty":-6.299903,"median":10.933496,"eighty":24.188375,"marketCap":7627070},{"date":"2022-08-05","current":-1.026031,"twenty":-6.299903,"median":10.285867,"eighty":24.188375,"marketCap":8575696},{"date":"2022-08-12","current":-1.03724,"twenty":-6.299903,"median":9.635699,"eighty":24.188375,"marketCap":8669388},{"date":"2022-08-19","current":-0.889764,"twenty":-6.299903,"median":9.529813,"eighty":24.188375,"marketCap":7436760},{"date":"2022-08-26","current":-0.969282,"twenty":-6.299903,"median":9.476869,"eighty":24.188375,"marketCap":8101383},{"date":"2022-09-02","current":-0.944761,"twenty":-6.299903,"median":9.423926,"eighty":24.188375,"marketCap":7896433},{"date":"2022-09-09","current":-0.874701,"twenty":-6.299903,"median":9.212152,"eighty":24.188375,"marketCap":7310862},{"date":"2022-09-16","current":-0.771712,"twenty":-6.299903,"median":8.894492,"eighty":24.188375,"marketCap":6450071},{"date":"2022-09-23","current":-0.699197,"twenty":-6.299903,"median":8.788605,"eighty":24.188375,"marketCap":5843975},{"date":"2022-09-30","current":-0.620032,"twenty":-6.299903,"median":8.629775,"eighty":24.188375,"marketCap":5182308},{"date":"2022-10-07","current":-0.639299,"twenty":-6.299903,"median":8.523888,"eighty":24.188375,"marketCap":5343341},{"date":"2022-10-14","current":-0.60602,"twenty":-6.299903,"median":8.470944,"eighty":24.188375,"marketCap":5065194},{"date":"2022-10-21","current":-0.647706,"twenty":-6.299903,"median":8.312114,"eighty":24.188375,"marketCap":5413609},{"date":"2022-10-28","current":-0.587801,"twenty":-6.299903,"median":8.259171,"eighty":24.188375,"marketCap":4912916},{"date":"2022-11-04","current":-0.39584,"twenty":-6.299903,"median":8.206228,"eighty":24.188375,"marketCap":3308479},{"date":"2022-11-11","current":-0.338624,"twenty":-6.299903,"median":8.153284,"eighty":24.188375,"marketCap":2830265},{"date":"2022-11-18","current":-0.310892,"twenty":-6.299903,"median":8.100341,"eighty":24.188375,"marketCap":2598476},{"date":"2022-11-25","current":-0.341543,"twenty":-6.299903,"median":8.100341,"eighty":24.188375,"marketCap":2854664},{"date":"2022-12-02","current":-0.360518,"twenty":-6.299903,"median":8.047397,"eighty":24.188375,"marketCap":3013256},{"date":"2022-12-09","current":-0.399927,"twenty":-6.299903,"median":8.047397,"eighty":24.188375,"marketCap":3342641},{"date":"2022-12-16","current":-0.347382,"twenty":-6.299903,"median":7.994454,"eighty":24.188375,"marketCap":2903461},{"date":"2022-12-23","current":-0.286079,"twenty":-6.299903,"median":7.941511,"eighty":24.188375,"marketCap":2391086},{"date":"2022-12-30","current":8.411746,"twenty":-6.299903,"median":7.888567,"eighty":24.161338,"marketCap":2622875},{"date":"2023-01-06","current":13.1458,"twenty":-6.299903,"median":7.888567,"eighty":24.068051,"marketCap":4099005},{"date":"2023-01-13","current":10.720087,"twenty":-6.299903,"median":7.888567,"eighty":23.974764,"marketCap":3342641},{"date":"2023-01-20","current":11.483011,"twenty":-6.299903,"median":7.888567,"eighty":23.471014,"marketCap":3580529},{"date":"2023-01-27","current":12.871929,"twenty":-6.299903,"median":7.888567,"eighty":23.049848,"marketCap":4013609},{"date":"2023-02-03","current":12.676307,"twenty":-6.299903,"median":7.888567,"eighty":22.91582,"marketCap":3952612},{"date":"2023-02-10","current":10.720087,"twenty":-6.299903,"median":7.888567,"eighty":22.769859,"marketCap":3342641},{"date":"2023-02-17","current":9.976723,"twenty":-6.299903,"median":7.888567,"eighty":22.623899,"marketCap":3110852},{"date":"2023-02-24","current":10.32884,"twenty":-6.299903,"median":7.888567,"eighty":22.477938,"marketCap":3220646},{"date":"2023-03-03","current":10.798333,"twenty":-6.299903,"median":7.888567,"eighty":22.477938,"marketCap":3367039},{"date":"2023-03-10","current":8.72474,"twenty":-6.299903,"median":7.888567,"eighty":22.331977,"marketCap":2720470},{"date":"2023-03-17","current":8.216125,"twenty":-6.299903,"median":7.888567,"eighty":22.186016,"marketCap":2561878},{"date":"2023-03-24","current":15.591727,"twenty":-6.299903,"median":7.888567,"eighty":22.040056,"marketCap":4861672},{"date":"2023-03-31","current":13.66946,"twenty":-6.289681,"median":7.895847,"eighty":22.023511,"marketCap":4262288},{"date":"2023-04-06","current":13.883045,"twenty":-6.289681,"median":7.895847,"eighty":21.894095,"marketCap":4328886},{"date":"2023-04-14","current":13.763437,"twenty":-6.299903,"median":7.888567,"eighty":21.894095,"marketCap":4291591},{"date":"2023-04-21","current":13.66946,"twenty":-6.299903,"median":7.888567,"eighty":21.877833,"marketCap":4262288},{"date":"2023-04-28","current":12.38795,"twenty":-6.299903,"median":7.888567,"eighty":21.748135,"marketCap":3862699},{"date":"2023-05-05","current":18.724314,"twenty":-6.299903,"median":7.888567,"eighty":21.748135,"marketCap":5838447},{"date":"2023-05-12","current":1.769292,"twenty":-6.299903,"median":0.9252,"eighty":21.748135,"marketCap":5345153},{"date":"2023-05-19","current":1.769292,"twenty":-6.299903,"median":0.9252,"eighty":21.660558,"marketCap":5345153},{"date":"2023-05-26","current":1.699548,"twenty":-6.299903,"median":0.9252,"eighty":21.602174,"marketCap":5134452},{"date":"2023-06-02","current":1.864731,"twenty":-6.299903,"median":0.9252,"eighty":21.602174,"marketCap":5633481},{"date":"2023-06-09","current":2.018902,"twenty":-6.299903,"median":0.9252,"eighty":21.602174,"marketCap":6099241},{"date":"2023-06-16","current":2.143706,"twenty":-6.299903,"median":0.9252,"eighty":21.456213,"marketCap":6476285},{"date":"2023-06-23","current":2.187755,"twenty":-6.310126,"median":0.351192,"eighty":21.456213,"marketCap":6609359},{"date":"2023-06-30","current":3.067519,"twenty":-6.320348,"median":-0.222817,"eighty":21.456213,"marketCap":9267188},{"date":"2023-07-07","current":2.861492,"twenty":-6.33057,"median":-0.225432,"eighty":21.456213,"marketCap":8644765},{"date":"2023-07-13","current":3.113303,"twenty":-6.33057,"median":-0.225432,"eighty":21.456213,"marketCap":9405504},{"date":"2023-07-20","current":2.987398,"twenty":-6.33057,"median":-0.228047,"eighty":21.456213,"marketCap":9025134},{"date":"2023-07-28","current":3.193425,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":9647557},{"date":"2023-08-04","current":2.964506,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":8955976},{"date":"2023-08-11","current":2.706971,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":8177947},{"date":"2023-08-18","current":2.18618,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":6604600},{"date":"2023-08-25","current":2.277747,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":6881232},{"date":"2023-09-01","current":2.415099,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":7296181},{"date":"2023-09-08","current":2.309567,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":6977362},{"date":"2023-09-15","current":1.865693,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":5636386},{"date":"2023-09-22","current":1.847837,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":5582443},{"date":"2023-09-29","current":1.625327,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":4910226},{"date":"2023-10-06","current":1.098813,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":3319589},{"date":"2023-10-13","current":1.762679,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":5325175},{"date":"2023-10-20","current":2.197626,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":6639179},{"date":"2023-10-27","current":2.335092,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":7054474},{"date":"2023-11-03","current":3.239209,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":9785873},{"date":"2023-11-10","current":2.918722,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":8817660},{"date":"2023-11-17","current":2.947337,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":8904107},{"date":"2023-11-24","current":2.483775,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":7503656},{"date":"2023-12-01","current":2.644018,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":7987762},{"date":"2023-12-08","current":2.678357,"twenty":-6.33057,"median":-0.278897,"eighty":21.456213,"marketCap":8091500},{"date":"2023-12-15","current":2.474892,"twenty":-6.33057,"median":-0.278897,"eighty":21.456213,"marketCap":7258490},{"date":"2023-12-22","current":1.261557,"twenty":-6.33057,"median":-0.278897,"eighty":21.456213,"marketCap":3699959},{"date":"2023-12-29","current":1.497362,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":4391540},{"date":"2024-01-05","current":1.061123,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":3112115},{"date":"2024-01-12","current":1.121253,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":3288468},{"date":"2024-01-19","current":0.860688,"twenty":-6.336953,"median":-0.281593,"eighty":21.456213,"marketCap":2524271},{"date":"2024-01-26","current":0.702463,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":2060220},{"date":"2024-02-02","current":0.739838,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":2169836},{"date":"2024-02-09","current":0.837108,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":2455113},{"date":"2024-02-16","current":1.024455,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":3004574},{"date":"2024-02-23","current":0.920701,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":2700278},{"date":"2024-03-01","current":0.831213,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":2437823},{"date":"2024-03-08","current":0.758821,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":2225508},{"date":"2024-03-15","current":0.754576,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":2213059},{"date":"2024-03-22","current":0.868942,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":2548476},{"date":"2024-03-28","current":0.813528,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":2385955},{"date":"2024-04-05","current":0.801737,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":2351376},{"date":"2024-04-12","current":0.890164,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":2610719},{"date":"2024-04-19","current":0.789947,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":2316797},{"date":"2024-04-26","current":0.660254,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":1936427},{"date":"2024-05-03","current":0.752365,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":2206574},{"date":"2024-05-10","current":0.803462,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":2356435},{"date":"2024-05-17","current":0.802904,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":2354798},{"date":"2024-05-24","current":0.907333,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":2661073},{"date":"2024-05-31","current":1.084639,"twenty":-6.33057,"median":-0.280458,"eighty":21.310253,"marketCap":3181086},{"date":"2024-06-07","current":1.277442,"twenty":-6.33057,"median":-0.280458,"eighty":21.310253,"marketCap":3746548},{"date":"2024-06-14","current":1.101532,"twenty":-6.333762,"median":-0.281025,"eighty":21.310253,"marketCap":3230630},{"date":"2024-06-21","current":1.007192,"twenty":-6.336953,"median":-0.281593,"eighty":21.164292,"marketCap":5623001},{"date":"2024-06-28","current":1.131124,"twenty":-6.346528,"median":-0.284619,"eighty":20.507469,"marketCap":6314894},{"date":"2024-07-05","current":1.053842,"twenty":-6.346528,"median":-0.284619,"eighty":20.434489,"marketCap":5883441},{"date":"2024-07-12","current":1.03389,"twenty":-6.346528,"median":-0.284619,"eighty":15.356783,"marketCap":5772048},{"date":"2024-07-15","current":1.05033,"twenty":-6.346528,"median":-0.284619,"eighty":14.523801,"marketCap":5863830},{"date":"2024-08-02","current":0.325808,"twenty":-6.385618,"median":-0.308099,"eighty":13.813844,"marketCap":1818938},{"date":"2024-08-09","current":0.242264,"twenty":-6.385618,"median":-0.308099,"eighty":13.66946,"marketCap":1352522},{"date":"2024-08-16","current":0.19399,"twenty":-6.385618,"median":-0.308099,"eighty":13.008712,"marketCap":1083019},{"date":"2024-08-23","current":0.20774,"twenty":-6.385618,"median":-0.308099,"eighty":12.60068,"marketCap":1159781},{"date":"2024-08-30","current":0.209982,"twenty":-6.385618,"median":-0.308099,"eighty":12.33201,"marketCap":1172297},{"date":"2024-09-06","current":0.228066,"twenty":-6.385618,"median":-0.308099,"eighty":11.792094,"marketCap":1273257},{"date":"2024-09-13","current":0.247046,"twenty":-6.385618,"median":-0.308099,"eighty":11.475187,"marketCap":1379222},{"date":"2024-09-20","current":0.243161,"twenty":-6.385618,"median":-0.308099,"eighty":11.236528,"marketCap":1357528},{"date":"2024-09-27","current":0.253473,"twenty":-6.385618,"median":-0.308099,"eighty":10.743561,"marketCap":1415100},{"date":"2024-10-04","current":0.31983,"twenty":-6.385618,"median":-0.308099,"eighty":10.37579,"marketCap":1785563},{"date":"2024-10-11","current":0.261992,"twenty":-6.385618,"median":-0.308099,"eighty":9.976723,"marketCap":1462660},{"date":"2024-10-18","current":0.263636,"twenty":-6.385618,"median":-0.308099,"eighty":9.468104,"marketCap":1471838},{"date":"2024-10-25","current":0.2735,"twenty":-6.385618,"median":-0.308099,"eighty":8.83429,"marketCap":1526907},{"date":"2024-10-31","current":0.235538,"twenty":-6.385618,"median":-0.308099,"eighty":8.560419,"marketCap":1314975},{"date":"2024-11-08","current":0.247196,"twenty":-6.385618,"median":-0.308099,"eighty":8.177001,"marketCap":1380057},{"date":"2024-11-15","current":0.237631,"twenty":-6.385618,"median":-0.308099,"eighty":3.230052,"marketCap":1326657},{"date":"2024-11-22","current":0.221789,"twenty":-6.385618,"median":-0.308099,"eighty":3.133906,"marketCap":1238213},{"date":"2024-11-29","current":0.222685,"twenty":-6.385618,"median":-0.308099,"eighty":3.099568,"marketCap":1243219},{"date":"2024-12-06","current":0.227916,"twenty":-6.385618,"median":-0.308099,"eighty":3.017386,"marketCap":1272422},{"date":"2024-12-13","current":0.228963,"twenty":-6.385618,"median":-0.308099,"eighty":2.98282,"marketCap":1278263},{"date":"2024-12-20","current":0.22403,"twenty":-6.385618,"median":-0.308099,"eighty":2.927879,"marketCap":1250728},{"date":"2024-12-27","current":0.250185,"twenty":-6.385618,"median":-0.308099,"eighty":2.895807,"marketCap":1396744},{"date":"2025-01-03","current":0.321773,"twenty":-6.385618,"median":-0.308099,"eighty":2.85792,"marketCap":1796410},{"date":"2025-01-10","current":0.307692,"twenty":-6.385618,"median":-0.308099,"eighty":2.769924,"marketCap":1501041},{"date":"2025-01-17","current":0.28905,"twenty":-6.385618,"median":-0.308099,"eighty":2.711435,"marketCap":1410094},{"date":"2025-01-24","current":0.276393,"twenty":-6.385618,"median":-0.308099,"eighty":2.689688,"marketCap":1348350},{"date":"2025-01-31","current":0.25279,"twenty":-6.385618,"median":-0.308099,"eighty":2.643904,"marketCap":1233206},{"date":"2025-02-07","current":0.236713,"twenty":-6.385618,"median":-0.308099,"eighty":2.487743,"marketCap":1154775},{"date":"2025-02-14","current":0.93341,"twenty":-6.385618,"median":-0.308099,"eighty":2.483775,"marketCap":4553529},{"date":"2025-02-21","current":0.728693,"twenty":-6.385618,"median":-0.308099,"eighty":2.417002,"marketCap":3554843},{"date":"2025-02-28","current":0.682388,"twenty":-6.385618,"median":-0.308099,"eighty":2.346423,"marketCap":3328950},{"date":"2025-03-07","current":0.704322,"twenty":-6.386479,"median":-0.309488,"eighty":2.301556,"marketCap":3435952},{"date":"2025-03-14","current":0.690564,"twenty":-6.386479,"median":-0.309488,"eighty":2.277747,"marketCap":3368835},{"date":"2025-03-21","current":0.622679,"twenty":-6.386479,"median":-0.309488,"eighty":2.236414,"marketCap":3037667},{"date":"2025-03-28","current":0.558096,"twenty":-6.386479,"median":-0.309488,"eighty":2.189729,"marketCap":2722606},{"date":"2025-04-04","current":0.467923,"twenty":-6.386479,"median":-0.309488,"eighty":2.137833,"marketCap":2282709},{"date":"2025-04-11","current":0.44599,"twenty":-6.385618,"median":-0.308099,"eighty":2.0051,"marketCap":2175707},{"date":"2025-04-17","current":0.460612,"twenty":-6.385618,"median":-0.308099,"eighty":1.938219,"marketCap":2247041}],"updateTime":1745291935279}}}