美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碳博士控股

2.04

+0.03001.49%

成交量：1.55万

成交额：3.18万

市值：242.54万

市盈率：0.05

高：2.10

开：2.03

低：2.00

收：2.01

数据加载中...

总览公司新闻公告

碳博士控股盘中异动早盘股价大涨7.32%

碳博士控股盘中异动早盘股价大涨5.35%报0.154美元

碳博士控股盘中异动股价大涨6.59%

碳博士控股盘中异动快速上涨5.28%报0.154美元

碳博士控股盘中异动早盘快速上涨5.45%

碳博士控股盘中异动跌6.28% 振幅达9.33%

碳博士控股盘中异动早盘快速拉升5.23%报0.165美元

碳博士控股盘中异动早盘急速下挫5.03%

碳博士控股盘中异动早盘股价大涨5.45%报0.174美元

碳博士控股盘中异动早盘股价大涨5.01%报0.151美元

碳博士控股盘中异动急速拉升7.61%报0.158美元

碳博士控股盘中异动急速跳水5.50%报0.143美元

碳博士控股盘中异动急速下跌5.56%

碳博士控股股价拉升10.47% 市值涨13.91万美元

碳博士控股盘中异动急速下跌5.07%报0.148美元

碳博士控股盘中异动下午盘快速拉升5.46%

碳博士控股盘中异动快速下跌5.65%报0.149美元

碳博士控股盘中异动急速下跌5.11%报0.165美元

碳博士控股盘中异动股价大跌5.19%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TANH/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TANH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TANH\",,,,,undefined,":{"symbol":"TANH","market":"US","secType":"STK","nameCN":"碳博士控股","latestPrice":2.04,"timestamp":1745429473673,"preClose":2.01,"halted":0,"volume":15474,"delay":0,"floatShares":1146765,"shares":1188911,"eps":38.808006,"marketStatus":"交易中","change":0.03,"latestTime":"04-23 13:45:03 EDT","open":2.03,"high":2.1001,"low":2,"amount":31814.605896,"amplitude":0.049801,"askPrice":2.04,"askSize":31,"bidPrice":2.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":38.808006,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1427169600000,"exchange":"NASDAQ","adjPreClose":2.01,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.01,"latestTime":"08:00 EDT","volume":1,"amount":2.03,"timestamp":1745409600251},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.99,"latestTime":"19:40 EDT","volume":2636,"amount":5155.06,"timestamp":1745365211867},"volumeRatio":0.572204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TANH\",,,,,undefined,":{"symbol":"TANH","floatShares":1146765,"roa":"0.74%","roe":"3.51%","lyrEps":80.693305,"volumeRatio":0.572204,"shares":1188911,"dividePrice":0,"high":2.1001,"amplitude":0.049801,"preClose":2.01,"low":2,"week52Low":1.4501,"pbRate":"0.02","psRate":"0.05","week52High":63.6,"institutionHeld":0,"latestPrice":2.04,"committee":0.526718,"eps":38.808006,"divideRate":0,"volume":15474,"delay":0,"ttmEps":38.808006,"open":2.03,"prevYearClose":8.44,"prevWeekClose":1.93,"prevMonthClose":2.09,"prevQuarterClose":2.09,"fiveDayClose":2.1299,"twentyDayClose":2.38,"sixtyDayClose":6.512},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TANH\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488225194","title":"碳博士控股盘中异动 早盘股价大涨7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488225194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488225194?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 22:32","pubTimestamp":1733322741,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时32分，碳博士控股股票出现波动，股价快速上涨7.32%。截至发稿，该股报0.176美元/股，成交量4626.09万股，换手率554.44%，振幅4.33%。碳博士控股股票所在的个人用品行业中，整体跌幅为0.20%。其相关个股中，碳博士控股、Raytech Holding Limited、Hims & Hers Health, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、The Honest Company, Inc.较为活跃，换手率分别为554.83%、0.26%、0.16%，振幅较大的相关个股有碳博士控股、Grove Collaborative Holdings, Inc.、Waldencast Plc，振幅分别为4.33%、4.03%、3.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223221abf5c8d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223221abf5c8d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TANH"],"gpt_icon":0},{"id":"2488941897","title":"碳博士控股盘中异动 早盘股价大涨5.35%报0.154美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488941897?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:58","pubTimestamp":1733237922,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时58分，碳博士控股股票出现异动，股价大幅上涨5.35%。截至发稿，该股报0.154美元/股，成交量100.989万股，换手率12.10%，振幅3.36%。碳博士控股股票所在的个人用品行业中，整体跌幅为0.76%。其相关个股中，Hims & Hers Health, Inc.、Raytech Holding Limited、碳博士控股涨幅较大，碳博士控股、Carmell Corporation、Hims & Hers Health, Inc.较为活跃，换手率分别为12.10%、1.68%、1.62%，振幅较大的相关个股有Carmell Corporation、Hims & Hers Health, Inc.、Raytech Holding Limited，振幅分别为9.25%、8.98%、5.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225842971b5f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225842971b5f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TANH"],"gpt_icon":0},{"id":"2487568829","title":"碳博士控股盘中异动 股价大涨6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487568829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487568829?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:43","pubTimestamp":1732891407,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时43分，碳博士控股股票出现异动，股价大幅上涨6.59%。截至发稿，该股报0.155美元/股，成交量21.9396万股，换手率2.63%，振幅3.98%。碳博士控股股票所在的个人用品行业中，整体跌幅为0.14%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、碳博士控股、Raytech Holding Limited涨幅较大，碳博士控股、Hims & Hers Health, Inc.、The Honest Company, Inc.较为活跃，换手率分别为3.23%、0.83%、0.50%，振幅较大的相关个股有Carmell Corporation、Hims & Hers Health, Inc.、碳博士控股，振幅分别为7.64%、6.89%、5.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224327971aa726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224327971aa726&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TANH"],"gpt_icon":0},{"id":"2486180910","title":"碳博士控股盘中异动 快速上涨5.28%报0.154美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486180910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486180910?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 03:43","pubTimestamp":1732736620,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日03时43分，碳博士控股股票出现波动，股价急速上涨5.28%。截至发稿，该股报0.154美元/股，成交量100.545万股，换手率12.05%，振幅5.62%。碳博士控股股票所在的个人用品行业中，整体涨幅为0.51%。其相关个股中，Grove Collaborative Holdings, Inc.、碳博士控股、如新集团涨幅较大，碳博士控股、Hims & Hers Health, Inc.、European Wax Center, Inc.较为活跃，换手率分别为12.48%、9.49%、4.33%，振幅较大的相关个股有Grove Collaborative Holdings, Inc.、Waldencast Plc C/Wts 27/07/2027 、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 ，振幅分别为25.95%、25.23%、23.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112803434098e45002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112803434098e45002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TANH","BK4090"],"gpt_icon":0},{"id":"2486036841","title":"碳博士控股盘中异动 早盘快速上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036841?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:04","pubTimestamp":1732547095,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时04分，碳博士控股股票出现波动，股价快速拉升5.45%。截至发稿，该股报0.159美元/股，成交量30.226万股，换手率3.62%，振幅3.46%。碳博士控股股票所在的个人用品行业中，整体涨幅为0.92%。其相关个股中，Hims & Hers Health, Inc.、The Honest Company, Inc.、如新集团涨幅较大，Hims & Hers Health, Inc.、碳博士控股、The Honest Company, Inc.较为活跃，换手率分别为5.01%、3.62%、1.68%，振幅较大的相关个股有Raytech Holding Limited、Hims & Hers Health, Inc.、Carmell Corporation，振幅分别为15.41%、12.77%、7.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523045698e446d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523045698e446d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TANH"],"gpt_icon":0},{"id":"2485941405","title":"碳博士控股盘中异动跌6.28% 振幅达9.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485941405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485941405?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 00:41","pubTimestamp":1732207278,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时41分，碳博士控股股票出现异动，股价急速下挫6.28%。截至发稿，该股报0.148美元/股，成交量187.835万股，换手率22.51%，振幅9.33%。碳博士控股股票所在的个人用品行业中，整体涨幅为1.16%。其相关个股中，大树云、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、E.L.F. Beauty, Inc.涨幅较大，碳博士控股、E.L.F. Beauty, Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为23.70%、4.04%、3.69%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Waldencast Plc、大树云，振幅分别为33.68%、18.65%、10.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122004118abd51d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122004118abd51d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TANH","BK4090"],"gpt_icon":0},{"id":"2484692183","title":"碳博士控股盘中异动 早盘快速拉升5.23%报0.165美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484692183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484692183?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 23:43","pubTimestamp":1732031033,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时43分，碳博士控股股票出现波动，股价急速拉升5.23%。截至发稿，该股报0.165美元/股，成交量46.2597万股，换手率5.54%，振幅5.35%。碳博士控股股票所在的个人用品行业中，整体跌幅为0.51%。其相关个股中，Hims & Hers Health, Inc.、碳博士控股、European Wax Center, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、The Honest Company, Inc.较为活跃，换手率分别为5.54%、3.50%、0.98%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Carmell Corporation、Hims & Hers Health, Inc.，振幅分别为13.91%、11.67%、11.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119234353971a7790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119234353971a7790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TANH","BK4090"],"gpt_icon":0},{"id":"2483377148","title":"碳博士控股盘中异动 早盘急速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483377148?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:36","pubTimestamp":1731681385,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时36分，碳博士控股股票出现异动，股价急速下跌5.03%。截至发稿，该股报0.151美元/股，成交量63.8436万股，换手率7.65%，振幅3.40%。碳博士控股股票所在的个人用品行业中，整体涨幅为0.13%。其相关个股中，大树云、如新集团、Waldencast Plc涨幅较大，碳博士控股、Hims & Hers Health, Inc.、Carmell Corporation较为活跃，换手率分别为7.77%、1.52%、1.15%，振幅较大的相关个股有Hims & Hers Health, Inc.、European Wax Center, Inc.、碳博士控股，振幅分别为8.02%、7.47%、4.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522362598e42ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522362598e42ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TANH"],"gpt_icon":0},{"id":"2483086809","title":"碳博士控股盘中异动 早盘股价大涨5.45%报0.174美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483086809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483086809?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:31","pubTimestamp":1731594703,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，碳博士控股股票出现异动，股价急速拉升5.45%。截至发稿，该股报0.174美元/股，成交量216.495万股，换手率25.95%，振幅4.24%。碳博士控股股票所在的个人用品行业中，整体涨幅为0.02%。其相关个股中，大树云、The Honest Company, Inc.、European Wax Center, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、The Honest Company, Inc.较为活跃，换手率分别为25.95%、1.29%、0.57%，振幅较大的相关个股有The Honest Company, Inc.、碳博士控股、European Wax Center, Inc.，振幅分别为6.82%、4.24%、3.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422314395be2c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422314395be2c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TANH","BK4090"],"gpt_icon":0},{"id":"2483882070","title":"碳博士控股盘中异动 早盘股价大涨5.01%报0.151美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483882070?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:53","pubTimestamp":1731509592,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时53分，碳博士控股股票出现波动，股价大幅上涨5.01%。截至发稿，该股报0.151美元/股，成交量66.742万股，换手率8.00%，振幅4.39%。碳博士控股股票所在的个人用品行业中，整体跌幅为0.60%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、The Honest Company, Inc.、Hims & Hers Health, Inc.涨幅较大，碳博士控股、The Honest Company, Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为8.22%、3.82%、2.17%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、The Beauty Health Company、The Honest Company, Inc.，振幅分别为15.36%、12.35%、11.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113225312971a64e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113225312971a64e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TANH","BK4090"],"gpt_icon":0},{"id":"2482081875","title":"碳博士控股盘中异动 急速拉升7.61%报0.158美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482081875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482081875?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:56","pubTimestamp":1731423386,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时56分，碳博士控股股票出现波动，股价急速上涨7.61%。截至发稿，该股报0.158美元/股，成交量80.5788万股，换手率9.66%，振幅12.30%。碳博士控股股票所在的个人用品行业中，整体跌幅为0.15%。其相关个股中，Waldencast Plc C/Wts 27/07/2027 、碳博士控股、大树云涨幅较大，碳博士控股、Hims & Hers Health, Inc.、The Honest Company, Inc.较为活跃，换手率分别为9.66%、1.76%、1.12%，振幅较大的相关个股有碳博士控股、守护者联盟、Hims & Hers Health, Inc.，振幅分别为12.36%、9.78%、7.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112225626abba5aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112225626abba5aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TANH"],"gpt_icon":0},{"id":"2482873465","title":"碳博士控股盘中异动 急速跳水5.50%报0.143美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482873465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482873465?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:55","pubTimestamp":1731340541,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时55分，碳博士控股股票出现异动，股价快速跳水5.50%。截至发稿，该股报0.143美元/股，成交量71.4266万股，换手率8.56%，振幅5.63%。碳博士控股股票所在的个人用品行业中，整体涨幅为0.03%。其相关个股中，Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.、大树云涨幅较大，碳博士控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为8.59%、8.58%、3.29%，振幅较大的相关个股有Hims & Hers Health, Inc.、Carmell Corporation、守护者联盟，振幅分别为22.51%、19.49%、13.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111235541971a5c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111235541971a5c22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TANH","BK4090"],"gpt_icon":0},{"id":"2481104847","title":"碳博士控股盘中异动 急速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481104847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481104847?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:31","pubTimestamp":1731076269,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分，碳博士控股股票出现波动，股价急速下跌5.56%。截至发稿，该股报0.156美元/股，成交量30.1374万股，换手率3.61%，振幅0.00%。碳博士控股股票所在的个人用品行业中，整体涨幅为0.10%。其相关个股中，大树云、Grove Collaborative Holdings, Inc.、Waldencast Plc涨幅较大，碳博士控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为3.61%、0.17%、0.16%，振幅较大的相关个股有大树云、The Honest Company, Inc.、雅诗兰黛，振幅分别为5.67%、3.08%、2.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223114abae3be1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223114abae3be1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TANH"],"gpt_icon":0},{"id":"2481185914","title":"碳博士控股股价拉升10.47% 市值涨13.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481185914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481185914?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:31","pubTimestamp":1730989865,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时31分，碳博士控股股票出现波动，股价大幅上涨10.47%。截至发稿，该股报0.159美元/股，成交量80.6294万股，换手率9.66%，振幅6.80%。碳博士控股股票所在的个人用品行业中，整体涨幅为0.17%。其相关个股中，E.L.F. Beauty, Inc.、碳博士控股、依特香水涨幅较大，碳博士控股、E.L.F. Beauty, Inc.、Carmell Corporation较为活跃，换手率分别为9.64%、0.91%、0.21%，振幅较大的相关个股有Edgewell Personal Care Company、E.L.F. Beauty, Inc.、The Beauty Health Company，振幅分别为3.19%、3.00%、1.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223105971a50e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223105971a50e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TANH"],"gpt_icon":0},{"id":"2481985046","title":"碳博士控股盘中异动 急速下跌5.07%报0.148美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985046?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:33","pubTimestamp":1730903587,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，碳博士控股股票出现波动，股价快速下挫5.07%。截至发稿，该股报0.148美元/股，成交量22.7691万股，换手率2.73%，振幅4.49%。碳博士控股股票所在的个人用品行业中，整体跌幅为0.31%。其相关个股中，大树云、European Wax Center, Inc.、Hims & Hers Health, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为2.73%、0.74%、0.32%，振幅较大的相关个股有The Beauty Health Company、碳博士控股、大树云，振幅分别为107.06%、4.49%、4.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223307971a4c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223307971a4c13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TANH"],"gpt_icon":0},{"id":"2481558214","title":"碳博士控股盘中异动 下午盘快速拉升5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481558214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481558214?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 03:07","pubTimestamp":1730747259,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日03时07分，碳博士控股股票出现异动，股价急速上涨5.46%。截至发稿，该股报0.149美元/股，成交量115.218万股，换手率13.81%，振幅7.45%。碳博士控股股票所在的个人用品行业中，整体涨幅为0.83%。其相关个股中，碳博士控股、Grove Collaborative Holdings, Inc.、Hims & Hers Health, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为13.98%、3.48%、2.14%，振幅较大的相关个股有Carmell Corporation、大树云、碳博士控股，振幅分别为37.20%、11.24%、8.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110503073998e40571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110503073998e40571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TANH","BK4090"],"gpt_icon":0},{"id":"2479034727","title":"碳博士控股盘中异动 快速下跌5.65%报0.149美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479034727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479034727?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 22:54","pubTimestamp":1730386461,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时54分，碳博士控股股票出现异动，股价快速下跌5.65%。截至发稿，该股报0.149美元/股，成交量76.6121万股，换手率9.18%，振幅5.71%。碳博士控股股票所在的个人用品行业中，整体跌幅为0.97%。其相关个股中，大树云、高乐氏、Kenvue Inc.涨幅较大，碳博士控股、雅诗兰黛、Hims & Hers Health, Inc.较为活跃，换手率分别为11.77%、3.83%、1.59%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、The Beauty Health Company、雅诗兰黛，振幅分别为22.33%、13.56%、10.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031225421971a3966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031225421971a3966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TANH"],"gpt_icon":0},{"id":"2479456033","title":"碳博士控股盘中异动 急速下跌5.11%报0.165美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479456033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479456033?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 03:19","pubTimestamp":1730143144,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日03时19分，碳博士控股股票出现异动，股价大幅下挫5.11%。截至发稿，该股报0.165美元/股，成交量259.077万股，换手率31.05%，振幅8.22%。最近的财报数据显示，该股实现营业收入47.32百万美元，净利润5.58百万美元，每股收益2.02美元，毛利10.16百万美元，市盈率0.08倍。碳博士控股股票所在的个人用品行业中，整体涨幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029031905ab7c598c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029031905ab7c598c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TANH","BK4090"],"gpt_icon":0},{"id":"2478185932","title":"碳博士控股盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478185932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478185932?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 22:52","pubTimestamp":1729867939,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时52分，碳博士控股股票出现波动，股价急速下跌5.19%。截至发稿，该股报0.174美元/股，成交量148.123万股，换手率17.75%，振幅6.50%。碳博士控股股票所在的个人用品行业中，整体跌幅为0.48%。其相关个股中，纽威、Waldencast Plc C/Wts 27/07/2027 、大树云涨幅较大，碳博士控股、纽威、Carmell Corporation较为活跃，换手率分别为18.14%、1.77%、0.64%，振幅较大的相关个股有Waldencast Plc C/Wts 27/07/2027 、Raytech Holding Limited、纽威，振幅分别为29.26%、11.18%、11.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522521998e3e88b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522521998e3e88b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","TANH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TANH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"TANH","defaultRemindTime":1739457000000,"type":"split","dateTimestamp":1739422800000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2022-11-09","symbol":"TANH","defaultRemindTime":1668004200000,"type":"split","dateTimestamp":1667970000000,"forFactor":24,"toFactor":1,"ratio":24},{"market":"US","date":"2022-07-18","symbol":"TANH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1658116800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-02-28","symbol":"TANH","defaultRemindTime":1646058600000,"type":"split","dateTimestamp":1646024400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TANH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TANH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TANH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TANH","date":"2025-04-21","current":0.470361,"percent":0.625712,"low":-18.087615,"twenty":-6.386479,"median":-0.309488,"eighty":1.905843,"high":61.392331,"avg":0.640983,"sd":11.123856,"marketCap":2294598},"quantilePoints":[{"date":"2020-04-24","current":50.274981,"twenty":8.221645,"median":13.096852,"eighty":25.672044,"marketCap":32606794},{"date":"2020-05-01","current":46.097633,"twenty":8.221645,"median":13.096852,"eighty":25.821663,"marketCap":29897496},{"date":"2020-05-08","current":45.376941,"twenty":8.221645,"median":13.096852,"eighty":25.927579,"marketCap":29430077},{"date":"2020-05-15","current":45.376941,"twenty":8.221645,"median":13.096852,"eighty":26.120366,"marketCap":29430077},{"date":"2020-05-22","current":45.372491,"twenty":8.221645,"median":13.096852,"eighty":26.663954,"marketCap":29427191},{"date":"2020-05-29","current":43.597452,"twenty":8.221645,"median":13.096852,"eighty":26.840081,"marketCap":28275956},{"date":"2020-06-05","current":52.481545,"twenty":8.221645,"median":13.096852,"eighty":26.840081,"marketCap":34037903},{"date":"2020-06-12","current":48.046172,"twenty":8.221645,"median":13.096852,"eighty":26.840081,"marketCap":31161258},{"date":"2020-06-19","current":46.266684,"twenty":8.221645,"median":13.096852,"eighty":26.840081,"marketCap":30007137},{"date":"2020-06-26","current":48.491044,"twenty":8.221645,"median":13.096852,"eighty":26.840081,"marketCap":31449788},{"date":"2020-07-02","current":-5.571923,"twenty":8.206228,"median":13.034582,"eighty":26.428248,"marketCap":35420529},{"date":"2020-07-10","current":-7.316528,"twenty":8.172816,"median":12.876382,"eighty":26.027079,"marketCap":46510930},{"date":"2020-07-17","current":-7.498306,"twenty":8.153284,"median":12.713904,"eighty":25.672044,"marketCap":47666481},{"date":"2020-07-24","current":-7.589194,"twenty":8.100341,"median":12.637314,"eighty":25.356567,"marketCap":48244257},{"date":"2020-07-31","current":-8.066359,"twenty":8.051723,"median":12.495424,"eighty":25.143231,"marketCap":51277578},{"date":"2020-08-07","current":-8.316303,"twenty":8.047397,"median":12.495424,"eighty":25.094208,"marketCap":52866461},{"date":"2020-08-14","current":-8.225414,"twenty":7.994454,"median":12.419232,"eighty":25.053815,"marketCap":52288686},{"date":"2020-08-21","current":-8.270858,"twenty":7.9521,"median":12.413887,"eighty":24.982264,"marketCap":52577573},{"date":"2020-08-28","current":-9.088855,"twenty":7.890256,"median":12.34304,"eighty":24.814347,"marketCap":57777553},{"date":"2020-09-04","current":-9.588742,"twenty":7.798427,"median":12.27065,"eighty":24.721061,"marketCap":60955319},{"date":"2020-09-11","current":-9.634187,"twenty":7.690562,"median":12.266849,"eighty":24.627773,"marketCap":61244206},{"date":"2020-09-18","current":-9.543298,"twenty":7.648808,"median":12.190657,"eighty":24.576151,"marketCap":60666431},{"date":"2020-09-25","current":-10.679405,"twenty":7.579442,"median":12.177775,"eighty":24.351266,"marketCap":67888625},{"date":"2020-10-02","current":-11.510301,"twenty":7.539135,"median":12.114466,"eighty":24.215412,"marketCap":66733074},{"date":"2020-10-09","current":-13.154629,"twenty":7.496845,"median":12.101185,"eighty":24.215412,"marketCap":76266370},{"date":"2020-10-16","current":-12.457035,"twenty":7.421317,"median":12.038274,"eighty":24.215412,"marketCap":72221942},{"date":"2020-10-23","current":-13.204457,"twenty":7.369976,"median":12.038274,"eighty":24.215412,"marketCap":76555258},{"date":"2020-10-30","current":-13.204457,"twenty":7.349141,"median":12.038274,"eighty":24.215412,"marketCap":76555258},{"date":"2020-11-06","current":-13.304114,"twenty":7.32109,"median":12.038274,"eighty":24.215412,"marketCap":77133034},{"date":"2020-11-13","current":-16.34363,"twenty":7.234913,"median":12.038274,"eighty":24.215412,"marketCap":94755188},{"date":"2020-11-20","current":-6.477658,"twenty":7.199044,"median":12.038274,"eighty":24.215412,"marketCap":37555409},{"date":"2020-11-27","current":-12.538534,"twenty":7.163981,"median":12.038274,"eighty":24.215412,"marketCap":72694444},{"date":"2020-12-04","current":-9.886152,"twenty":7.080824,"median":12.038274,"eighty":24.215412,"marketCap":57316773},{"date":"2020-12-11","current":-9.102493,"twenty":7.017369,"median":12.038274,"eighty":24.215412,"marketCap":52773370},{"date":"2020-12-18","current":-9.224702,"twenty":6.919056,"median":12.038274,"eighty":24.215412,"marketCap":53481897},{"date":"2020-12-24","current":-9.348523,"twenty":6.830805,"median":12.038274,"eighty":24.215412,"marketCap":54199775},{"date":"2020-12-31","current":-8.543684,"twenty":6.79297,"median":12.038274,"eighty":24.215412,"marketCap":49533569},{"date":"2021-01-08","current":-9.534256,"twenty":6.700821,"median":12.038274,"eighty":24.215412,"marketCap":55276592},{"date":"2021-01-15","current":-11.205846,"twenty":6.587558,"median":12.038274,"eighty":24.215412,"marketCap":64967943},{"date":"2021-01-22","current":-11.5154,"twenty":6.476397,"median":12.038274,"eighty":24.215412,"marketCap":66762637},{"date":"2021-01-29","current":-10.648649,"twenty":6.337467,"median":12.038274,"eighty":24.215412,"marketCap":61737492},{"date":"2021-02-05","current":-12.38215,"twenty":6.276199,"median":12.038274,"eighty":24.215412,"marketCap":71787782},{"date":"2021-02-12","current":-13.125079,"twenty":6.248938,"median":12.038274,"eighty":24.215412,"marketCap":76095049},{"date":"2021-02-19","current":-11.824954,"twenty":6.202405,"median":12.038274,"eighty":24.215412,"marketCap":68557332},{"date":"2021-02-26","current":-9.781899,"twenty":6.084342,"median":12.038274,"eighty":24.215412,"marketCap":56712348},{"date":"2021-03-05","current":-8.977059,"twenty":5.826264,"median":12.044916,"eighty":24.228931,"marketCap":52046142},{"date":"2021-03-12","current":-10.586738,"twenty":5.647882,"median":12.044916,"eighty":24.228931,"marketCap":61378553},{"date":"2021-03-19","current":-9.90572,"twenty":5.387147,"median":12.044916,"eighty":24.228931,"marketCap":57430225},{"date":"2021-03-26","current":-8.977059,"twenty":4.578931,"median":12.038274,"eighty":24.215412,"marketCap":52046142},{"date":"2021-04-01","current":-9.658077,"twenty":4.471192,"median":12.038274,"eighty":24.215412,"marketCap":55994470},{"date":"2021-04-09","current":-9.10088,"twenty":4.427653,"median":12.038274,"eighty":24.228931,"marketCap":52764020},{"date":"2021-04-16","current":-8.110308,"twenty":4.335411,"median":12.038274,"eighty":24.228931,"marketCap":47020997},{"date":"2021-04-23","current":-8.23413,"twenty":4.243168,"median":12.038274,"eighty":24.228931,"marketCap":47738875},{"date":"2021-04-30","current":-6.991151,"twenty":4.210514,"median":12.038274,"eighty":24.228931,"marketCap":45585241},{"date":"2021-05-07","current":-6.66086,"twenty":4.169374,"median":12.038274,"eighty":24.228931,"marketCap":43431608},{"date":"2021-05-14","current":-5.890182,"twenty":4.150925,"median":12.038274,"eighty":24.228931,"marketCap":38406463},{"date":"2021-05-21","current":-6.220473,"twenty":4.095579,"median":12.038274,"eighty":24.228931,"marketCap":40560097},{"date":"2021-05-28","current":-6.33057,"twenty":4.058682,"median":12.038274,"eighty":24.228931,"marketCap":41277974},{"date":"2021-06-04","current":-6.826006,"twenty":4.021785,"median":12.038274,"eighty":24.228931,"marketCap":44508425},{"date":"2021-06-11","current":-8.087681,"twenty":3.947991,"median":12.038274,"eighty":24.228931,"marketCap":52735076},{"date":"2021-06-18","current":-7.232885,"twenty":3.745057,"median":12.038274,"eighty":24.228931,"marketCap":47161450},{"date":"2021-06-25","current":-7.430146,"twenty":3.542123,"median":12.038274,"eighty":24.228931,"marketCap":48447671},{"date":"2021-07-02","current":-7.627406,"twenty":-5.835134,"median":12.038274,"eighty":24.228931,"marketCap":49733892},{"date":"2021-07-09","current":-7.298639,"twenty":-5.9532,"median":12.038274,"eighty":24.228931,"marketCap":47590190},{"date":"2021-07-16","current":-6.772611,"twenty":-6.165425,"median":12.038274,"eighty":24.228931,"marketCap":44160267},{"date":"2021-07-23","current":-5.865212,"twenty":-6.266309,"median":12.038274,"eighty":24.228931,"marketCap":38243648},{"date":"2021-07-30","current":-5.720555,"twenty":-6.266309,"median":12.038274,"eighty":24.228931,"marketCap":37300419},{"date":"2021-08-06","current":-6.547734,"twenty":-6.279459,"median":12.038274,"eighty":24.228931,"marketCap":42693974},{"date":"2021-08-13","current":-5.688993,"twenty":-6.33057,"median":12.038274,"eighty":24.228931,"marketCap":37094624},{"date":"2021-08-20","current":-5.168225,"twenty":-6.33057,"median":12.038274,"eighty":24.228931,"marketCap":33698999},{"date":"2021-08-27","current":-5.589048,"twenty":-6.33057,"median":12.038274,"eighty":24.228931,"marketCap":36442938},{"date":"2021-09-03","current":-5.473322,"twenty":-6.33057,"median":12.038274,"eighty":24.228931,"marketCap":35688355},{"date":"2021-09-10","current":-5.514089,"twenty":-6.33057,"median":12.038274,"eighty":24.228931,"marketCap":35954174},{"date":"2021-09-17","current":-4.704663,"twenty":-6.33057,"median":12.038274,"eighty":24.228931,"marketCap":30676379},{"date":"2021-09-24","current":-4.419293,"twenty":-6.33057,"median":12.038274,"eighty":24.228931,"marketCap":28815645},{"date":"2021-10-01","current":-4.35156,"twenty":-6.33057,"median":12.038274,"eighty":24.228931,"marketCap":28374000},{"date":"2021-10-08","current":-4.070885,"twenty":-6.320348,"median":12.038274,"eighty":24.215412,"marketCap":26543879},{"date":"2021-10-15","current":-4.577101,"twenty":-6.320348,"median":12.038274,"eighty":24.215412,"marketCap":29844623},{"date":"2021-10-22","current":-1.975188,"twenty":-6.320348,"median":12.038274,"eighty":24.215412,"marketCap":28275433},{"date":"2021-10-29","current":-2.257315,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":32314168},{"date":"2021-11-05","current":-2.100977,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":30076143},{"date":"2021-11-12","current":-2.65954,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":38072152},{"date":"2021-11-19","current":-2.635581,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":37729160},{"date":"2021-11-26","current":-2.680505,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":38372270},{"date":"2021-12-03","current":-1.941345,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":27790956},{"date":"2021-12-10","current":-2.473447,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":35408161},{"date":"2021-12-17","current":-1.944604,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":27837611},{"date":"2021-12-23","current":-1.872631,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":26807299},{"date":"2021-12-31","current":-2.055021,"twenty":-6.310126,"median":12.038274,"eighty":24.201894,"marketCap":29418275},{"date":"2022-01-07","current":-1.923146,"twenty":-6.299903,"median":12.038274,"eighty":24.188375,"marketCap":27530437},{"date":"2022-01-14","current":-1.530202,"twenty":-6.299903,"median":12.038274,"eighty":24.188375,"marketCap":21905320},{"date":"2022-01-21","current":-1.304896,"twenty":-6.299903,"median":12.038274,"eighty":24.188375,"marketCap":18679996},{"date":"2022-01-28","current":-1.295955,"twenty":-6.299903,"median":12.038274,"eighty":24.188375,"marketCap":18552008},{"date":"2022-02-04","current":-1.3344,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":19102360},{"date":"2022-02-11","current":-1.249911,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":17892864},{"date":"2022-02-18","current":-1.181961,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":16920148},{"date":"2022-02-25","current":-0.92581,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":13253262},{"date":"2022-03-04","current":-0.835956,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":11966973},{"date":"2022-03-11","current":-0.813604,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":11647000},{"date":"2022-03-18","current":-0.562331,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":8049946},{"date":"2022-03-25","current":-0.643714,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":9214974},{"date":"2022-04-01","current":-0.618092,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":8848181},{"date":"2022-04-08","current":-0.590829,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":8457901},{"date":"2022-04-14","current":-0.631093,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":9034288},{"date":"2022-04-22","current":-0.554225,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":7933911},{"date":"2022-04-29","current":-0.467009,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":6685373},{"date":"2022-05-06","current":-0.429395,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":6146929},{"date":"2022-05-13","current":-0.337887,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":4836957},{"date":"2022-05-20","current":-0.326906,"twenty":-6.289681,"median":12.038274,"eighty":24.174857,"marketCap":4679761},{"date":"2022-05-27","current":-0.333091,"twenty":-6.289681,"median":11.962082,"eighty":24.174857,"marketCap":4768296},{"date":"2022-06-03","current":-0.337508,"twenty":-6.289681,"median":11.962082,"eighty":24.174857,"marketCap":4831536},{"date":"2022-06-10","current":-0.404278,"twenty":-6.289681,"median":11.962082,"eighty":24.174857,"marketCap":5787364},{"date":"2022-06-17","current":-0.31744,"twenty":-6.289681,"median":11.887049,"eighty":24.174857,"marketCap":4544247},{"date":"2022-06-24","current":-0.429143,"twenty":-6.299903,"median":11.809699,"eighty":24.188375,"marketCap":6143316},{"date":"2022-07-01","current":-0.366034,"twenty":-6.299903,"median":11.809699,"eighty":24.188375,"marketCap":5239887},{"date":"2022-07-08","current":-0.34079,"twenty":-6.299903,"median":11.809699,"eighty":24.188375,"marketCap":4878515},{"date":"2022-07-15","current":-0.328042,"twenty":-6.299903,"median":11.657316,"eighty":24.188375,"marketCap":4696023},{"date":"2022-07-22","current":-0.946863,"twenty":-6.299903,"median":11.504933,"eighty":24.188375,"marketCap":7914000},{"date":"2022-07-29","current":-0.912533,"twenty":-6.299903,"median":10.933496,"eighty":24.188375,"marketCap":7627070},{"date":"2022-08-05","current":-1.026031,"twenty":-6.299903,"median":10.285867,"eighty":24.188375,"marketCap":8575696},{"date":"2022-08-12","current":-1.03724,"twenty":-6.299903,"median":9.635699,"eighty":24.188375,"marketCap":8669388},{"date":"2022-08-19","current":-0.889764,"twenty":-6.299903,"median":9.529813,"eighty":24.188375,"marketCap":7436760},{"date":"2022-08-26","current":-0.969282,"twenty":-6.299903,"median":9.476869,"eighty":24.188375,"marketCap":8101383},{"date":"2022-09-02","current":-0.944761,"twenty":-6.299903,"median":9.423926,"eighty":24.188375,"marketCap":7896433},{"date":"2022-09-09","current":-0.874701,"twenty":-6.299903,"median":9.212152,"eighty":24.188375,"marketCap":7310862},{"date":"2022-09-16","current":-0.771712,"twenty":-6.299903,"median":8.894492,"eighty":24.188375,"marketCap":6450071},{"date":"2022-09-23","current":-0.699197,"twenty":-6.299903,"median":8.788605,"eighty":24.188375,"marketCap":5843975},{"date":"2022-09-30","current":-0.620032,"twenty":-6.299903,"median":8.629775,"eighty":24.188375,"marketCap":5182308},{"date":"2022-10-07","current":-0.639299,"twenty":-6.299903,"median":8.523888,"eighty":24.188375,"marketCap":5343341},{"date":"2022-10-14","current":-0.60602,"twenty":-6.299903,"median":8.470944,"eighty":24.188375,"marketCap":5065194},{"date":"2022-10-21","current":-0.647706,"twenty":-6.299903,"median":8.312114,"eighty":24.188375,"marketCap":5413609},{"date":"2022-10-28","current":-0.587801,"twenty":-6.299903,"median":8.259171,"eighty":24.188375,"marketCap":4912916},{"date":"2022-11-04","current":-0.39584,"twenty":-6.299903,"median":8.206228,"eighty":24.188375,"marketCap":3308479},{"date":"2022-11-11","current":-0.338624,"twenty":-6.299903,"median":8.153284,"eighty":24.188375,"marketCap":2830265},{"date":"2022-11-18","current":-0.310892,"twenty":-6.299903,"median":8.100341,"eighty":24.188375,"marketCap":2598476},{"date":"2022-11-25","current":-0.341543,"twenty":-6.299903,"median":8.100341,"eighty":24.188375,"marketCap":2854664},{"date":"2022-12-02","current":-0.360518,"twenty":-6.299903,"median":8.047397,"eighty":24.188375,"marketCap":3013256},{"date":"2022-12-09","current":-0.399927,"twenty":-6.299903,"median":8.047397,"eighty":24.188375,"marketCap":3342641},{"date":"2022-12-16","current":-0.347382,"twenty":-6.299903,"median":7.994454,"eighty":24.188375,"marketCap":2903461},{"date":"2022-12-23","current":-0.286079,"twenty":-6.299903,"median":7.941511,"eighty":24.188375,"marketCap":2391086},{"date":"2022-12-30","current":8.411746,"twenty":-6.299903,"median":7.888567,"eighty":24.161338,"marketCap":2622875},{"date":"2023-01-06","current":13.1458,"twenty":-6.299903,"median":7.888567,"eighty":24.068051,"marketCap":4099005},{"date":"2023-01-13","current":10.720087,"twenty":-6.299903,"median":7.888567,"eighty":23.974764,"marketCap":3342641},{"date":"2023-01-20","current":11.483011,"twenty":-6.299903,"median":7.888567,"eighty":23.471014,"marketCap":3580529},{"date":"2023-01-27","current":12.871929,"twenty":-6.299903,"median":7.888567,"eighty":23.049848,"marketCap":4013609},{"date":"2023-02-03","current":12.676307,"twenty":-6.299903,"median":7.888567,"eighty":22.91582,"marketCap":3952612},{"date":"2023-02-10","current":10.720087,"twenty":-6.299903,"median":7.888567,"eighty":22.769859,"marketCap":3342641},{"date":"2023-02-17","current":9.976723,"twenty":-6.299903,"median":7.888567,"eighty":22.623899,"marketCap":3110852},{"date":"2023-02-24","current":10.32884,"twenty":-6.299903,"median":7.888567,"eighty":22.477938,"marketCap":3220646},{"date":"2023-03-03","current":10.798333,"twenty":-6.299903,"median":7.888567,"eighty":22.477938,"marketCap":3367039},{"date":"2023-03-10","current":8.72474,"twenty":-6.299903,"median":7.888567,"eighty":22.331977,"marketCap":2720470},{"date":"2023-03-17","current":8.216125,"twenty":-6.299903,"median":7.888567,"eighty":22.186016,"marketCap":2561878},{"date":"2023-03-24","current":15.591727,"twenty":-6.299903,"median":7.888567,"eighty":22.040056,"marketCap":4861672},{"date":"2023-03-31","current":13.66946,"twenty":-6.289681,"median":7.895847,"eighty":22.023511,"marketCap":4262288},{"date":"2023-04-06","current":13.883045,"twenty":-6.289681,"median":7.895847,"eighty":21.894095,"marketCap":4328886},{"date":"2023-04-14","current":13.763437,"twenty":-6.299903,"median":7.888567,"eighty":21.894095,"marketCap":4291591},{"date":"2023-04-21","current":13.66946,"twenty":-6.299903,"median":7.888567,"eighty":21.877833,"marketCap":4262288},{"date":"2023-04-28","current":12.38795,"twenty":-6.299903,"median":7.888567,"eighty":21.748135,"marketCap":3862699},{"date":"2023-05-05","current":18.724314,"twenty":-6.299903,"median":7.888567,"eighty":21.748135,"marketCap":5838447},{"date":"2023-05-12","current":1.769292,"twenty":-6.299903,"median":0.9252,"eighty":21.748135,"marketCap":5345153},{"date":"2023-05-19","current":1.769292,"twenty":-6.299903,"median":0.9252,"eighty":21.660558,"marketCap":5345153},{"date":"2023-05-26","current":1.699548,"twenty":-6.299903,"median":0.9252,"eighty":21.602174,"marketCap":5134452},{"date":"2023-06-02","current":1.864731,"twenty":-6.299903,"median":0.9252,"eighty":21.602174,"marketCap":5633481},{"date":"2023-06-09","current":2.018902,"twenty":-6.299903,"median":0.9252,"eighty":21.602174,"marketCap":6099241},{"date":"2023-06-16","current":2.143706,"twenty":-6.299903,"median":0.9252,"eighty":21.456213,"marketCap":6476285},{"date":"2023-06-23","current":2.187755,"twenty":-6.310126,"median":0.351192,"eighty":21.456213,"marketCap":6609359},{"date":"2023-06-30","current":3.067519,"twenty":-6.320348,"median":-0.222817,"eighty":21.456213,"marketCap":9267188},{"date":"2023-07-07","current":2.861492,"twenty":-6.33057,"median":-0.225432,"eighty":21.456213,"marketCap":8644765},{"date":"2023-07-13","current":3.113303,"twenty":-6.33057,"median":-0.225432,"eighty":21.456213,"marketCap":9405504},{"date":"2023-07-20","current":2.987398,"twenty":-6.33057,"median":-0.228047,"eighty":21.456213,"marketCap":9025134},{"date":"2023-07-28","current":3.193425,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":9647557},{"date":"2023-08-04","current":2.964506,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":8955976},{"date":"2023-08-11","current":2.706971,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":8177947},{"date":"2023-08-18","current":2.18618,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":6604600},{"date":"2023-08-25","current":2.277747,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":6881232},{"date":"2023-09-01","current":2.415099,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":7296181},{"date":"2023-09-08","current":2.309567,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":6977362},{"date":"2023-09-15","current":1.865693,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":5636386},{"date":"2023-09-22","current":1.847837,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":5582443},{"date":"2023-09-29","current":1.625327,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":4910226},{"date":"2023-10-06","current":1.098813,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":3319589},{"date":"2023-10-13","current":1.762679,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":5325175},{"date":"2023-10-20","current":2.197626,"twenty":-6.33057,"median":-0.252692,"eighty":21.456213,"marketCap":6639179},{"date":"2023-10-27","current":2.335092,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":7054474},{"date":"2023-11-03","current":3.239209,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":9785873},{"date":"2023-11-10","current":2.918722,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":8817660},{"date":"2023-11-17","current":2.947337,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":8904107},{"date":"2023-11-24","current":2.483775,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":7503656},{"date":"2023-12-01","current":2.644018,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":7987762},{"date":"2023-12-08","current":2.678357,"twenty":-6.33057,"median":-0.278897,"eighty":21.456213,"marketCap":8091500},{"date":"2023-12-15","current":2.474892,"twenty":-6.33057,"median":-0.278897,"eighty":21.456213,"marketCap":7258490},{"date":"2023-12-22","current":1.261557,"twenty":-6.33057,"median":-0.278897,"eighty":21.456213,"marketCap":3699959},{"date":"2023-12-29","current":1.497362,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":4391540},{"date":"2024-01-05","current":1.061123,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":3112115},{"date":"2024-01-12","current":1.121253,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":3288468},{"date":"2024-01-19","current":0.860688,"twenty":-6.336953,"median":-0.281593,"eighty":21.456213,"marketCap":2524271},{"date":"2024-01-26","current":0.702463,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":2060220},{"date":"2024-02-02","current":0.739838,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":2169836},{"date":"2024-02-09","current":0.837108,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":2455113},{"date":"2024-02-16","current":1.024455,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":3004574},{"date":"2024-02-23","current":0.920701,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":2700278},{"date":"2024-03-01","current":0.831213,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":2437823},{"date":"2024-03-08","current":0.758821,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":2225508},{"date":"2024-03-15","current":0.754576,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":2213059},{"date":"2024-03-22","current":0.868942,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":2548476},{"date":"2024-03-28","current":0.813528,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":2385955},{"date":"2024-04-05","current":0.801737,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":2351376},{"date":"2024-04-12","current":0.890164,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":2610719},{"date":"2024-04-19","current":0.789947,"twenty":-6.333762,"median":-0.281025,"eighty":21.456213,"marketCap":2316797},{"date":"2024-04-26","current":0.660254,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":1936427},{"date":"2024-05-03","current":0.752365,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":2206574},{"date":"2024-05-10","current":0.803462,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":2356435},{"date":"2024-05-17","current":0.802904,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":2354798},{"date":"2024-05-24","current":0.907333,"twenty":-6.33057,"median":-0.280458,"eighty":21.456213,"marketCap":2661073},{"date":"2024-05-31","current":1.084639,"twenty":-6.33057,"median":-0.280458,"eighty":21.310253,"marketCap":3181086},{"date":"2024-06-07","current":1.277442,"twenty":-6.33057,"median":-0.280458,"eighty":21.310253,"marketCap":3746548},{"date":"2024-06-14","current":1.101532,"twenty":-6.333762,"median":-0.281025,"eighty":21.310253,"marketCap":3230630},{"date":"2024-06-21","current":1.007192,"twenty":-6.336953,"median":-0.281593,"eighty":21.164292,"marketCap":5623001},{"date":"2024-06-28","current":1.131124,"twenty":-6.346528,"median":-0.284619,"eighty":20.507469,"marketCap":6314894},{"date":"2024-07-05","current":1.053842,"twenty":-6.346528,"median":-0.284619,"eighty":20.434489,"marketCap":5883441},{"date":"2024-07-12","current":1.03389,"twenty":-6.346528,"median":-0.284619,"eighty":15.356783,"marketCap":5772048},{"date":"2024-07-15","current":1.05033,"twenty":-6.346528,"median":-0.284619,"eighty":14.523801,"marketCap":5863830},{"date":"2024-08-02","current":0.325808,"twenty":-6.385618,"median":-0.308099,"eighty":13.813844,"marketCap":1818938},{"date":"2024-08-09","current":0.242264,"twenty":-6.385618,"median":-0.308099,"eighty":13.66946,"marketCap":1352522},{"date":"2024-08-16","current":0.19399,"twenty":-6.385618,"median":-0.308099,"eighty":13.008712,"marketCap":1083019},{"date":"2024-08-23","current":0.20774,"twenty":-6.385618,"median":-0.308099,"eighty":12.60068,"marketCap":1159781},{"date":"2024-08-30","current":0.209982,"twenty":-6.385618,"median":-0.308099,"eighty":12.33201,"marketCap":1172297},{"date":"2024-09-06","current":0.228066,"twenty":-6.385618,"median":-0.308099,"eighty":11.792094,"marketCap":1273257},{"date":"2024-09-13","current":0.247046,"twenty":-6.385618,"median":-0.308099,"eighty":11.475187,"marketCap":1379222},{"date":"2024-09-20","current":0.243161,"twenty":-6.385618,"median":-0.308099,"eighty":11.236528,"marketCap":1357528},{"date":"2024-09-27","current":0.253473,"twenty":-6.385618,"median":-0.308099,"eighty":10.743561,"marketCap":1415100},{"date":"2024-10-04","current":0.31983,"twenty":-6.385618,"median":-0.308099,"eighty":10.37579,"marketCap":1785563},{"date":"2024-10-11","current":0.261992,"twenty":-6.385618,"median":-0.308099,"eighty":9.976723,"marketCap":1462660},{"date":"2024-10-18","current":0.263636,"twenty":-6.385618,"median":-0.308099,"eighty":9.468104,"marketCap":1471838},{"date":"2024-10-25","current":0.2735,"twenty":-6.385618,"median":-0.308099,"eighty":8.83429,"marketCap":1526907},{"date":"2024-10-31","current":0.235538,"twenty":-6.385618,"median":-0.308099,"eighty":8.560419,"marketCap":1314975},{"date":"2024-11-08","current":0.247196,"twenty":-6.385618,"median":-0.308099,"eighty":8.177001,"marketCap":1380057},{"date":"2024-11-15","current":0.237631,"twenty":-6.385618,"median":-0.308099,"eighty":3.230052,"marketCap":1326657},{"date":"2024-11-22","current":0.221789,"twenty":-6.385618,"median":-0.308099,"eighty":3.133906,"marketCap":1238213},{"date":"2024-11-29","current":0.222685,"twenty":-6.385618,"median":-0.308099,"eighty":3.099568,"marketCap":1243219},{"date":"2024-12-06","current":0.227916,"twenty":-6.385618,"median":-0.308099,"eighty":3.017386,"marketCap":1272422},{"date":"2024-12-13","current":0.228963,"twenty":-6.385618,"median":-0.308099,"eighty":2.98282,"marketCap":1278263},{"date":"2024-12-20","current":0.22403,"twenty":-6.385618,"median":-0.308099,"eighty":2.927879,"marketCap":1250728},{"date":"2024-12-27","current":0.250185,"twenty":-6.385618,"median":-0.308099,"eighty":2.895807,"marketCap":1396744},{"date":"2025-01-03","current":0.321773,"twenty":-6.385618,"median":-0.308099,"eighty":2.85792,"marketCap":1796410},{"date":"2025-01-10","current":0.307692,"twenty":-6.385618,"median":-0.308099,"eighty":2.769924,"marketCap":1501041},{"date":"2025-01-17","current":0.28905,"twenty":-6.385618,"median":-0.308099,"eighty":2.711435,"marketCap":1410094},{"date":"2025-01-24","current":0.276393,"twenty":-6.385618,"median":-0.308099,"eighty":2.689688,"marketCap":1348350},{"date":"2025-01-31","current":0.25279,"twenty":-6.385618,"median":-0.308099,"eighty":2.643904,"marketCap":1233206},{"date":"2025-02-07","current":0.236713,"twenty":-6.385618,"median":-0.308099,"eighty":2.487743,"marketCap":1154775},{"date":"2025-02-14","current":0.93341,"twenty":-6.385618,"median":-0.308099,"eighty":2.483775,"marketCap":4553529},{"date":"2025-02-21","current":0.728693,"twenty":-6.385618,"median":-0.308099,"eighty":2.417002,"marketCap":3554843},{"date":"2025-02-28","current":0.682388,"twenty":-6.385618,"median":-0.308099,"eighty":2.346423,"marketCap":3328950},{"date":"2025-03-07","current":0.704322,"twenty":-6.386479,"median":-0.309488,"eighty":2.301556,"marketCap":3435952},{"date":"2025-03-14","current":0.690564,"twenty":-6.386479,"median":-0.309488,"eighty":2.277747,"marketCap":3368835},{"date":"2025-03-21","current":0.622679,"twenty":-6.386479,"median":-0.309488,"eighty":2.236414,"marketCap":3037667},{"date":"2025-03-28","current":0.558096,"twenty":-6.386479,"median":-0.309488,"eighty":2.189729,"marketCap":2722606},{"date":"2025-04-04","current":0.467923,"twenty":-6.386479,"median":-0.309488,"eighty":2.137833,"marketCap":2282709},{"date":"2025-04-11","current":0.44599,"twenty":-6.385618,"median":-0.308099,"eighty":2.0051,"marketCap":2175707},{"date":"2025-04-17","current":0.460612,"twenty":-6.385618,"median":-0.308099,"eighty":1.938219,"marketCap":2247041},{"date":"2025-04-21","current":0.470361,"twenty":-6.386479,"median":-0.309488,"eighty":1.905843,"marketCap":2294598}],"updateTime":1745387924880}}}