美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TaskUs Inc.

13.05

-0.1000-0.76%

成交量：45.69万

成交额：591.11万

市值：11.65亿

市盈率：26.10

高：13.26

开：12.88

低：12.38

收：13.15

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TASK/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TASK"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TASK\",,,,,undefined,":{"symbol":"TASK","market":"US","secType":"STK","nameCN":"TaskUs Inc.","latestPrice":13.05,"timestamp":1741632040550,"preClose":13.15,"halted":0,"volume":456915,"delay":0,"changeRate":-0.007605,"change":-0.1,"floatShares":17212147,"shares":89307560,"eps":0.5,"lyrEps":0.515898,"pbRate":2.35,"amount":5911107.070425,"amplitude":0.06692,"volumeRatio":1.039916,"dividePrice":0,"prevYearClose":16.94,"fiveDayClose":13.23,"twentyDayClose":16.4,"impliedVol":0.682,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TASK\",,,,,undefined,":{"symbol":"TASK","floatShares":17212147,"roa":"6.35%","roe":"9.78%","lyrEps":0.515898,"volumeRatio":1.039916,"shares":89307560,"dividePrice":0,"high":13.26,"amplitude":0.06692,"preClose":13.15,"low":12.38,"week52Low":10.56,"pbRate":"2.35","psRate":"1.17","week52High":19.6,"institutionHeld":0,"latestPrice":13.05,"committee":0.248276,"eps":0.5,"divideRate":0,"volume":456915,"delay":0,"ttmEps":0.5,"open":12.88,"prevYearClose":16.94,"prevWeekClose":13.15,"prevMonthClose":14.11,"prevQuarterClose":16.94,"fiveDayClose":13.23,"twentyDayClose":16.4,"sixtyDayClose":16.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TASK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"TASK","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-11-07","symbol":"TASK","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-08-08","symbol":"TASK","fiscalQuarterEnding":"2024/06","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"TASK","fiscalQuarterEnding":"2024/03","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-02-28","symbol":"TASK","fiscalQuarterEnding":"2023/12","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TASK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TASK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.125,"hold":0.375,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1734152400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TASK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TASK","date":"2025-03-07","current":25.115926,"percent":0.544956,"low":-126.109062,"twenty":-43.108312,"median":24.473601,"eighty":33.455028,"high":68.697373,"avg":5.552225,"sd":43.934168,"marketCap":1152067524},"quantilePoints":[{"date":"2021-06-11","current":61.075245,"twenty":45.182716,"median":45.182716,"eighty":54.718233,"marketCap":3024751509},{"date":"2021-06-18","current":57.185603,"twenty":49.983871,"median":57.499917,"eighty":59.786555,"marketCap":2832116965},{"date":"2021-06-25","current":68.697373,"twenty":57.217034,"median":58.698241,"eighty":61.798168,"marketCap":3402237384},{"date":"2021-07-02","current":63.629051,"twenty":57.45277,"median":61.301158,"eighty":66.477527,"marketCap":3151228735},{"date":"2021-07-09","current":62.705752,"twenty":57.759227,"median":61.752985,"eighty":65.047395,"marketCap":3105502354},{"date":"2021-07-16","current":56.871288,"twenty":57.759227,"median":61.448494,"eighty":63.959081,"marketCap":2816550537},{"date":"2021-07-23","current":60.387682,"twenty":57.264181,"median":60.731464,"eighty":63.475823,"marketCap":2990699948},{"date":"2021-07-30","current":59.817987,"twenty":57.358475,"median":60.996666,"eighty":62.831478,"marketCap":2962485798},{"date":"2021-08-06","current":60.898443,"twenty":57.759227,"median":60.191235,"eighty":62.693965,"marketCap":3015995394},{"date":"2021-08-13","current":-60.419394,"twenty":57.201319,"median":59.817987,"eighty":62.6036,"marketCap":3892579861},{"date":"2021-08-20","current":-74.629504,"twenty":46.919304,"median":59.140246,"eighty":62.387508,"marketCap":4808080399},{"date":"2021-08-27","current":-82.240444,"twenty":-59.362318,"median":58.933977,"eighty":62.167488,"marketCap":5298422876},{"date":"2021-09-03","current":-106.9458,"twenty":-69.105531,"median":58.747353,"eighty":61.947468,"marketCap":6890090122},{"date":"2021-09-10","current":-102.86851,"twenty":-73.240205,"median":58.266059,"eighty":61.821742,"marketCap":6627406652},{"date":"2021-09-17","current":-108.48611,"twenty":-82.240444,"median":57.264181,"eighty":61.527072,"marketCap":6989326100},{"date":"2021-09-24","current":-109.543185,"twenty":-94.98575,"median":57.156136,"eighty":61.448494,"marketCap":7057429221},{"date":"2021-10-01","current":-99.999307,"twenty":-99.380163,"median":53.865655,"eighty":61.310981,"marketCap":6442555322},{"date":"2021-10-08","current":-89.051028,"twenty":-98.836524,"median":-1.766673,"eighty":61.075245,"marketCap":5737201560},{"date":"2021-10-15","current":-97.79455,"twenty":-98.836524,"median":-59.498228,"eighty":60.996666,"marketCap":6300511668},{"date":"2021-10-22","current":-89.368151,"twenty":-99.380163,"median":-63.530215,"eighty":60.898443,"marketCap":5757632497},{"date":"2021-10-29","current":-87.435214,"twenty":-98.836524,"median":-70.597517,"eighty":60.878798,"marketCap":5633101074},{"date":"2021-11-05","current":-89.594667,"twenty":-98.08147,"median":-73.428968,"eighty":60.387682,"marketCap":5772226023},{"date":"2021-11-12","current":-97.78082,"twenty":-97.79455,"median":-75.822488,"eighty":59.994789,"marketCap":6282026535},{"date":"2021-11-19","current":-75.398901,"twenty":-97.78082,"median":-82.317793,"eighty":59.817987,"marketCap":4844077763},{"date":"2021-11-26","current":-68.766099,"twenty":-97.429378,"median":-75.610694,"eighty":59.425093,"marketCap":4417946801},{"date":"2021-12-03","current":-57.257129,"twenty":-97.220709,"median":-73.617732,"eighty":59.232576,"marketCap":3678541478},{"date":"2021-12-10","current":-64.192798,"twenty":-97.032793,"median":-71.78403,"eighty":59.098992,"marketCap":4124130475},{"date":"2021-12-17","current":-73.384831,"twenty":-96.884331,"median":-70.946746,"eighty":59.024343,"marketCap":4714681832},{"date":"2021-12-23","current":-78.21557,"twenty":-96.703768,"median":-71.037606,"eighty":58.965409,"marketCap":5025037487},{"date":"2021-12-31","current":-81.713691,"twenty":-95.668319,"median":-73.312518,"eighty":58.898617,"marketCap":5249777789},{"date":"2022-01-07","current":-69.810992,"twenty":-95.009912,"median":-73.240205,"eighty":58.827896,"marketCap":4485077021},{"date":"2022-01-14","current":-61.633566,"twenty":-94.614264,"median":-72.021927,"eighty":58.737531,"marketCap":3959710081},{"date":"2022-01-21","current":-43.597798,"twenty":-93.866627,"median":-71.302616,"eighty":58.690383,"marketCap":2800984109},{"date":"2022-01-28","current":-44.142959,"twenty":-92.994473,"median":-70.597517,"eighty":58.348567,"marketCap":2836008572},{"date":"2022-02-04","current":-46.263033,"twenty":-92.708508,"median":-70.053286,"eighty":57.806374,"marketCap":2972214815},{"date":"2022-02-11","current":-48.57997,"twenty":-92.506154,"median":-69.280974,"eighty":57.547064,"marketCap":3121068781},{"date":"2022-02-18","current":-43.279787,"twenty":-92.059162,"median":-68.955391,"eighty":57.264181,"marketCap":2780553172},{"date":"2022-02-25","current":-42.204606,"twenty":-91.337331,"median":-67.60763,"eighty":57.248465,"marketCap":2711477149},{"date":"2022-03-04","current":-50.934053,"twenty":-90.654762,"median":-66.585452,"eighty":57.173816,"marketCap":2989727047},{"date":"2022-03-11","current":-53.930787,"twenty":-90.446367,"median":-64.96511,"eighty":57.075593,"marketCap":3165629355},{"date":"2022-03-18","current":-67.081398,"twenty":-90.265154,"median":-64.889393,"eighty":56.270161,"marketCap":3937543903},{"date":"2022-03-25","current":-64.076019,"twenty":-90.162468,"median":-64.914418,"eighty":52.129067,"marketCap":3761134139},{"date":"2022-04-01","current":-65.503989,"twenty":-90.086962,"median":-64.889393,"eighty":45.182716,"marketCap":3844953143},{"date":"2022-04-08","current":-58.115073,"twenty":-89.833264,"median":-64.673773,"eighty":28.044463,"marketCap":3411238530},{"date":"2022-04-14","current":-59.709086,"twenty":-89.63997,"median":-64.366946,"eighty":-40.508548,"marketCap":3504803929},{"date":"2022-04-22","current":-50.211423,"twenty":-89.603393,"median":-63.909976,"eighty":-41.841165,"marketCap":2947310089},{"date":"2022-04-29","current":-48.113808,"twenty":-89.594667,"median":-63.677923,"eighty":-42.204606,"marketCap":2824184302},{"date":"2022-05-06","current":-42.8511,"twenty":-89.368151,"median":-62.714465,"eighty":-42.674051,"marketCap":2515273870},{"date":"2022-05-13","current":-34.742352,"twenty":-89.186938,"median":-61.617772,"eighty":-35.848699,"marketCap":2210273696},{"date":"2022-05-20","current":-34.634791,"twenty":-89.051028,"median":-60.45628,"eighty":-33.897226,"marketCap":2203430743},{"date":"2022-05-27","current":-37.293095,"twenty":-88.869816,"median":-59.886792,"eighty":-33.835763,"marketCap":2372549429},{"date":"2022-06-03","current":-38.215051,"twenty":-88.233093,"median":-59.679163,"eighty":-33.884933,"marketCap":2431203309},{"date":"2022-06-10","current":-29.640866,"twenty":-87.562954,"median":-59.195481,"eighty":-33.752787,"marketCap":1885722229},{"date":"2022-06-17","current":-23.801815,"twenty":-87.398971,"median":-58.704525,"eighty":-31.561606,"marketCap":1514247658},{"date":"2022-06-24","current":-27.412807,"twenty":-87.335546,"median":-58.139979,"eighty":-29.487207,"marketCap":1743975353},{"date":"2022-07-01","current":-26.736706,"twenty":-86.610695,"median":-57.257129,"eighty":-26.496998,"marketCap":1700962508},{"date":"2022-07-08","current":-28.903301,"twenty":-85.789196,"median":-55.873491,"eighty":-27.007146,"marketCap":1838799125},{"date":"2022-07-15","current":-27.827687,"twenty":-84.9979,"median":-55.276624,"eighty":-27.099342,"marketCap":1770369599},{"date":"2022-07-22","current":-31.069896,"twenty":-84.309354,"median":-54.508997,"eighty":-27.535734,"marketCap":1976635742},{"date":"2022-07-29","current":-32.314536,"twenty":-83.761076,"median":-53.813417,"eighty":-27.76315,"marketCap":2055818479},{"date":"2022-08-05","current":-35.234062,"twenty":-83.518782,"median":-52.840144,"eighty":-27.926029,"marketCap":2241555765},{"date":"2022-08-12","current":31.741643,"twenty":-83.318889,"median":-51.037658,"eighty":-26.79817,"marketCap":1588764438},{"date":"2022-08-19","current":28.857822,"twenty":-82.955448,"median":-50.351746,"eighty":-26.020654,"marketCap":1444420574},{"date":"2022-08-26","current":28.955911,"twenty":-82.404229,"median":-50.147752,"eighty":-24.545526,"marketCap":1449330229},{"date":"2022-09-02","current":28.504701,"twenty":-82.333263,"median":-48.716062,"eighty":6.975761,"marketCap":1426745815},{"date":"2022-09-09","current":37.254252,"twenty":-82.135093,"median":-48.57997,"eighty":28.08488,"marketCap":1864687063},{"date":"2022-09-16","current":34.01731,"twenty":-81.014067,"median":-48.48911,"eighty":28.857822,"marketCap":1702668440},{"date":"2022-09-23","current":30.466484,"twenty":-77.897559,"median":-48.216529,"eighty":29.156013,"marketCap":1524938920},{"date":"2022-09-30","current":31.5847,"twenty":-76.528596,"median":-47.822361,"eighty":30.623426,"marketCap":1580908990},{"date":"2022-10-07","current":34.880495,"twenty":-76.077238,"median":-47.602538,"eighty":31.321821,"marketCap":1745873406},{"date":"2022-10-14","current":33.781897,"twenty":-75.737771,"median":-46.550757,"eighty":31.722025,"marketCap":1690885268},{"date":"2022-10-21","current":38.98062,"twenty":-75.323184,"median":-45.339287,"eighty":32.742151,"marketCap":1951096996},{"date":"2022-10-28","current":41.138581,"twenty":-74.942154,"median":-44.218676,"eighty":33.876063,"marketCap":2059109411},{"date":"2022-11-04","current":33.448394,"twenty":-74.42715,"median":-44.006669,"eighty":34.629387,"marketCap":1674192440},{"date":"2022-11-11","current":49.899459,"twenty":-73.571152,"median":-43.491794,"eighty":35.241462,"marketCap":2184698115},{"date":"2022-11-18","current":43.948965,"twenty":-73.355906,"median":-42.8511,"eighty":35.861386,"marketCap":1924173596},{"date":"2022-11-25","current":42.879214,"twenty":-73.240205,"median":-42.204606,"eighty":36.077182,"marketCap":1877337728},{"date":"2022-12-02","current":47.202793,"twenty":-72.530454,"median":-40.398999,"eighty":36.901131,"marketCap":2066632696},{"date":"2022-12-09","current":39.447094,"twenty":-72.112787,"median":-37.769439,"eighty":37.607373,"marketCap":1727072650},{"date":"2022-12-16","current":38.109904,"twenty":-71.931066,"median":-36.63236,"eighty":38.568646,"marketCap":1668527814},{"date":"2022-12-23","current":35.769822,"twenty":-71.567625,"median":-35.894796,"eighty":38.35285,"marketCap":1566074352},{"date":"2022-12-30","current":37.664174,"twenty":-71.14361,"median":-35.833333,"eighty":38.158493,"marketCap":1649012869},{"date":"2023-01-06","current":37.285304,"twenty":-70.98309,"median":-35.234062,"eighty":38.439168,"marketCap":1632425165},{"date":"2023-01-13","current":39.380234,"twenty":-70.737209,"median":-34.481132,"eighty":38.58127,"marketCap":1724145408},{"date":"2023-01-20","current":40.984862,"twenty":-70.525201,"median":-34.135398,"eighty":38.878608,"marketCap":1794399211},{"date":"2023-01-27","current":40.115688,"twenty":-70.368269,"median":-33.835763,"eighty":39.393606,"marketCap":1756345068},{"date":"2023-02-03","current":42.567203,"twenty":-70.101745,"median":-33.290273,"eighty":39.512493,"marketCap":1863677266},{"date":"2023-02-10","current":41.029435,"twenty":-69.775257,"median":-32.975271,"eighty":39.674398,"marketCap":1796350705},{"date":"2023-02-17","current":43.592381,"twenty":-69.545383,"median":-32.206975,"eighty":40.209292,"marketCap":1908561640},{"date":"2023-02-24","current":46.177615,"twenty":-69.268859,"median":-31.400264,"eighty":40.846685,"marketCap":2021748322},{"date":"2023-03-03","current":44.077841,"twenty":-69.205258,"median":-31.069896,"eighty":41.134581,"marketCap":1781714496},{"date":"2023-03-10","current":40.046913,"twenty":-69.068967,"median":-30.270868,"eighty":41.557683,"marketCap":1618776307},{"date":"2023-03-17","current":34.136374,"twenty":-68.563178,"median":-29.6255,"eighty":41.528887,"marketCap":1379860526},{"date":"2023-03-24","current":34.498244,"twenty":-67.72042,"median":-29.080009,"eighty":41.443506,"marketCap":1394488023},{"date":"2023-03-31","current":34.835989,"twenty":-67.569659,"median":-28.672812,"eighty":41.134581,"marketCap":1408140353},{"date":"2023-04-06","current":31.624734,"twenty":-67.463768,"median":-28.488421,"eighty":41.118581,"marketCap":1278334981},{"date":"2023-04-14","current":35.004476,"twenty":-67.081398,"median":-28.158054,"eighty":41.029435,"marketCap":1414950933},{"date":"2023-04-21","current":32.469669,"twenty":-66.789162,"median":-27.773906,"eighty":40.993777,"marketCap":1312488969},{"date":"2023-04-28","current":30.514247,"twenty":-66.671063,"median":-27.151586,"eighty":40.97149,"marketCap":1233446882},{"date":"2023-05-05","current":28.293273,"twenty":-66.629919,"median":-26.736706,"eighty":40.846685,"marketCap":1143670685},{"date":"2023-05-12","current":28.833313,"twenty":-66.462144,"median":-26.122069,"eighty":40.365504,"marketCap":1105613384},{"date":"2023-05-19","current":29.095457,"twenty":-65.92867,"median":-25.906946,"eighty":40.290351,"marketCap":1115665292},{"date":"2023-05-26","current":28.614331,"twenty":-65.718286,"median":-24.731454,"eighty":40.240493,"marketCap":1097216519},{"date":"2023-06-02","current":29.298036,"twenty":-65.520593,"median":-23.709619,"eighty":40.115688,"marketCap":1123433196},{"date":"2023-06-09","current":30.437545,"twenty":-65.503989,"median":26.968374,"eighty":40.093402,"marketCap":1167127660},{"date":"2023-06-16","current":28.81691,"twenty":-65.040827,"median":27.567979,"eighty":40.046913,"marketCap":1104984423},{"date":"2023-06-23","current":28.867555,"twenty":-64.973003,"median":27.881407,"eighty":39.852324,"marketCap":1106926399},{"date":"2023-06-30","current":28.842233,"twenty":-64.946085,"median":27.970477,"eighty":39.736818,"marketCap":1105955411},{"date":"2023-07-07","current":27.170953,"twenty":-64.919423,"median":28.012837,"eighty":39.674398,"marketCap":1041870199},{"date":"2023-07-14","current":33.704137,"twenty":-64.829712,"median":28.158527,"eighty":39.638731,"marketCap":1292385121},{"date":"2023-07-21","current":30.209643,"twenty":-64.687057,"median":28.314529,"eighty":39.618588,"marketCap":1158388767},{"date":"2023-07-28","current":29.677872,"twenty":-64.580852,"median":28.462396,"eighty":39.570616,"marketCap":1137998018},{"date":"2023-08-04","current":31.880923,"twenty":-64.401776,"median":28.531762,"eighty":39.512493,"marketCap":1222473980},{"date":"2023-08-11","current":23.27626,"twenty":-64.146086,"median":28.558824,"eighty":39.493933,"marketCap":948461025},{"date":"2023-08-18","current":21.907068,"twenty":-64.009602,"median":28.504701,"eighty":39.460466,"marketCap":892669200},{"date":"2023-08-25","current":22.180906,"twenty":-63.890051,"median":28.451583,"eighty":39.429265,"marketCap":903827565},{"date":"2023-09-01","current":22.591664,"twenty":-63.817554,"median":28.263884,"eighty":39.393606,"marketCap":920565112},{"date":"2023-09-08","current":21.393621,"twenty":-63.723353,"median":28.145245,"eighty":39.322289,"marketCap":871747265},{"date":"2023-09-15","current":21.656049,"twenty":-63.600664,"median":27.98127,"eighty":39.072681,"marketCap":882440698},{"date":"2023-09-22","current":21.678869,"twenty":-63.418488,"median":27.7637,"eighty":38.997215,"marketCap":883370562},{"date":"2023-09-29","current":23.025241,"twenty":-62.69212,"median":27.474822,"eighty":38.929614,"marketCap":938232523},{"date":"2023-10-06","current":21.290932,"twenty":-62.408907,"median":27.069664,"eighty":38.718342,"marketCap":867562878},{"date":"2023-10-13","current":19.008945,"twenty":-61.627248,"median":23.687017,"eighty":38.671524,"marketCap":774576503},{"date":"2023-10-20","current":19.990199,"twenty":-61.495709,"median":23.150751,"eighty":38.593895,"marketCap":814560645},{"date":"2023-10-27","current":20.104299,"twenty":-61.283174,"median":23.025241,"eighty":38.58127,"marketCap":819209963},{"date":"2023-11-03","current":22.180906,"twenty":-60.702024,"median":22.956781,"eighty":38.439168,"marketCap":903827565},{"date":"2023-11-10","current":26.544001,"twenty":-60.434148,"median":23.025241,"eighty":38.207082,"marketCap":1198594373},{"date":"2023-11-17","current":25.200589,"twenty":-60.166606,"median":23.070881,"eighty":38.085177,"marketCap":1137932608},{"date":"2023-11-24","current":24.468704,"twenty":-59.90905,"median":23.367539,"eighty":38.040604,"marketCap":1104884330},{"date":"2023-12-01","current":23.77638,"twenty":-59.748936,"median":23.711918,"eighty":37.891496,"marketCap":1073622445},{"date":"2023-12-08","current":25.062124,"twenty":-59.685147,"median":23.914845,"eighty":37.70429,"marketCap":1131680231},{"date":"2023-12-15","current":24.844537,"twenty":-59.588835,"median":24.033529,"eighty":37.664174,"marketCap":1121855067},{"date":"2023-12-22","current":24.310459,"twenty":-59.377129,"median":24.05331,"eighty":37.641454,"marketCap":1097738756},{"date":"2023-12-29","current":26.565456,"twenty":-59.195481,"median":24.295397,"eighty":37.607373,"marketCap":1199563181},{"date":"2024-01-05","current":23.677477,"twenty":-58.9694,"median":24.280334,"eighty":37.521107,"marketCap":1069156461},{"date":"2024-01-12","current":24.132432,"twenty":-58.814944,"median":24.206383,"eighty":37.356621,"marketCap":1089699986},{"date":"2024-01-19","current":25.378615,"twenty":-58.726111,"median":24.379691,"eighty":37.276389,"marketCap":1145971378},{"date":"2024-01-26","current":25.952255,"twenty":-58.423912,"median":24.468704,"eighty":37.259511,"marketCap":1171874083},{"date":"2024-02-02","current":25.022563,"twenty":-58.14496,"median":24.547826,"eighty":37.246405,"marketCap":1129893838},{"date":"2024-02-09","current":23.934626,"twenty":-57.889254,"median":24.468704,"eighty":37.171857,"marketCap":1080768019},{"date":"2024-02-16","current":24.864318,"twenty":-57.433167,"median":24.478594,"eighty":37.007067,"marketCap":1122748264},{"date":"2024-02-23","current":23.736819,"twenty":-57.245561,"median":24.468704,"eighty":36.897207,"marketCap":1071836052},{"date":"2024-03-01","current":26.058902,"twenty":-56.93413,"median":24.468704,"eighty":36.854048,"marketCap":1190631214},{"date":"2024-03-08","current":25.022801,"twenty":-55.838265,"median":24.478594,"eighty":36.740979,"marketCap":1143291788},{"date":"2024-03-15","current":23.42329,"twenty":-55.619843,"median":24.468704,"eighty":36.676421,"marketCap":1070210110},{"date":"2024-03-22","current":23.26804,"twenty":-55.296514,"median":24.374194,"eighty":36.463315,"marketCap":1063116754},{"date":"2024-03-28","current":22.317136,"twenty":-55.243475,"median":24.332624,"eighty":36.438417,"marketCap":1019669948},{"date":"2024-04-05","current":21.502075,"twenty":-54.794211,"median":24.280334,"eighty":36.307593,"marketCap":982429828},{"date":"2024-04-12","current":22.267288,"twenty":-54.508997,"median":24.236204,"eighty":36.304698,"marketCap":1017392394},{"date":"2024-04-19","current":21.136375,"twenty":-53.930787,"median":24.191774,"eighty":36.215552,"marketCap":965720976},{"date":"2024-04-26","current":22.033306,"twenty":-53.895298,"median":24.132432,"eighty":36.077182,"marketCap":1006701756},{"date":"2024-05-03","current":23.28121,"twenty":-53.731536,"median":24.033529,"eighty":35.974085,"marketCap":1063718492},{"date":"2024-05-10","current":24.776299,"twenty":-53.01755,"median":24.037591,"eighty":35.948114,"marketCap":1186660831},{"date":"2024-05-17","current":28.366258,"twenty":-52.840144,"median":24.132432,"eighty":35.939857,"marketCap":1358601927},{"date":"2024-05-24","current":26.367501,"twenty":-51.684364,"median":24.171993,"eighty":35.92024,"marketCap":1262871473},{"date":"2024-05-31","current":25.999754,"twenty":-51.249884,"median":24.206532,"eighty":35.844128,"marketCap":1245258203},{"date":"2024-06-07","current":26.900735,"twenty":-50.975495,"median":24.270897,"eighty":35.780878,"marketCap":1288410715},{"date":"2024-06-14","current":23.223259,"twenty":-50.848164,"median":24.270897,"eighty":35.683512,"marketCap":1112278013},{"date":"2024-06-21","current":24.400052,"twenty":-50.615241,"median":24.251117,"eighty":35.609124,"marketCap":1168640477},{"date":"2024-06-28","current":24.308115,"twenty":-50.439578,"median":24.251117,"eighty":35.592277,"marketCap":1164237160},{"date":"2024-07-05","current":25.484907,"twenty":-50.267552,"median":24.280334,"eighty":35.456105,"marketCap":1220599624},{"date":"2024-07-12","current":27.498246,"twenty":-50.204756,"median":24.309287,"eighty":35.335628,"marketCap":1317028470},{"date":"2024-07-15","current":28.645548,"twenty":-50.202534,"median":24.310459,"eighty":35.323858,"marketCap":1371978514},{"date":"2024-08-02","current":30.162948,"twenty":-50.200312,"median":24.332624,"eighty":35.312087,"marketCap":1444654378},{"date":"2024-08-09","current":28.812092,"twenty":-50.095193,"median":24.3936,"eighty":35.253233,"marketCap":1379955133},{"date":"2024-08-16","current":24.591814,"twenty":-49.044537,"median":24.396826,"eighty":35.221983,"marketCap":1238468366},{"date":"2024-08-23","current":23.851946,"twenty":-48.716062,"median":24.354788,"eighty":35.19438,"marketCap":1201207856},{"date":"2024-08-30","current":23.781482,"twenty":-48.696703,"median":24.309287,"eighty":35.174762,"marketCap":1197659236},{"date":"2024-09-06","current":23.376316,"twenty":-48.603317,"median":24.294457,"eighty":35.115784,"marketCap":1177254671},{"date":"2024-09-13","current":21.8085,"twenty":-48.543626,"median":24.280334,"eighty":35.024098,"marketCap":1098297877},{"date":"2024-09-20","current":22.002275,"twenty":-48.522426,"median":24.236498,"eighty":35.004553,"marketCap":1108056582},{"date":"2024-09-27","current":21.614725,"twenty":-48.470938,"median":24.191774,"eighty":34.992731,"marketCap":1088539172},{"date":"2024-10-04","current":21.332871,"twenty":-48.289217,"median":24.160623,"eighty":34.963249,"marketCap":1074344692},{"date":"2024-10-11","current":20.504923,"twenty":-48.222586,"median":24.132432,"eighty":34.895718,"marketCap":1032648408},{"date":"2024-10-18","current":21.350486,"twenty":-48.134352,"median":24.07594,"eighty":34.84489,"marketCap":1075231847},{"date":"2024-10-25","current":20.980552,"twenty":-47.980575,"median":24.033529,"eighty":34.835989,"marketCap":1056601593},{"date":"2024-10-31","current":21.878964,"twenty":-47.79738,"median":23.974187,"eighty":34.821515,"marketCap":1101846497},{"date":"2024-11-08","current":25.888118,"twenty":-47.687462,"median":23.993968,"eighty":34.79419,"marketCap":1379526009},{"date":"2024-11-15","current":23.10785,"twenty":-47.633843,"median":24.033529,"eighty":34.771131,"marketCap":1231371126},{"date":"2024-11-22","current":24.703375,"twenty":-47.489616,"median":23.993968,"eighty":34.647409,"marketCap":1316393434},{"date":"2024-11-29","current":24.569299,"twenty":-47.183993,"median":24.037591,"eighty":34.568503,"marketCap":1309248829},{"date":"2024-12-06","current":25.189398,"twenty":-46.608302,"median":24.098569,"eighty":34.539108,"marketCap":1342292626},{"date":"2024-12-13","current":26.764783,"twenty":-46.008624,"median":24.133116,"eighty":34.449995,"marketCap":1426241733},{"date":"2024-12-20","current":26.965896,"twenty":-45.511921,"median":24.169033,"eighty":34.338671,"marketCap":1436958640},{"date":"2024-12-27","current":28.54128,"twenty":-45.233283,"median":24.191774,"eighty":34.275596,"marketCap":1520907746},{"date":"2025-01-03","current":28.306649,"twenty":-44.809268,"median":24.22188,"eighty":34.256998,"marketCap":1508404688},{"date":"2025-01-10","current":26.094406,"twenty":-44.397368,"median":24.270897,"eighty":34.160499,"marketCap":1390518709},{"date":"2025-01-17","current":28.172573,"twenty":-44.173246,"median":24.292344,"eighty":34.136374,"marketCap":1501260083},{"date":"2025-01-24","current":28.675356,"twenty":-44.107287,"median":24.302342,"eighty":34.064936,"marketCap":1528052351},{"date":"2025-01-31","current":28.356927,"twenty":-44.037404,"median":24.354788,"eighty":33.946686,"marketCap":1511083915},{"date":"2025-02-07","current":26.211722,"twenty":-43.788604,"median":24.39582,"eighty":33.852521,"marketCap":1396770238},{"date":"2025-02-14","current":26.144684,"twenty":-43.61597,"median":24.448923,"eighty":33.797591,"marketCap":1393197936},{"date":"2025-02-21","current":24.485502,"twenty":-43.512995,"median":24.456363,"eighty":33.750793,"marketCap":1304783451},{"date":"2025-02-28","current":28.133731,"twenty":-43.343389,"median":24.468704,"eighty":33.606263,"marketCap":1290494242},{"date":"2025-03-07","current":25.115926,"twenty":-43.108312,"median":24.473601,"eighty":33.455028,"marketCap":1152067524}],"customCompares":[{"symbol":"TASK","name":"TaskUs Inc.","items":[{"date":"2021-06-11","value":61.075245,"marketCap":3024751509},{"date":"2021-06-18","value":57.185603,"marketCap":2832116965},{"date":"2021-06-25","value":68.697373,"marketCap":3402237384},{"date":"2021-07-02","value":63.629051,"marketCap":3151228735},{"date":"2021-07-09","value":62.705752,"marketCap":3105502354},{"date":"2021-07-16","value":56.871288,"marketCap":2816550537},{"date":"2021-07-23","value":60.387682,"marketCap":2990699948},{"date":"2021-07-30","value":59.817987,"marketCap":2962485798},{"date":"2021-08-06","value":60.898443,"marketCap":3015995394},{"date":"2021-08-13","value":-60.419394,"marketCap":3892579861},{"date":"2021-08-20","value":-74.629504,"marketCap":4808080399},{"date":"2021-08-27","value":-82.240444,"marketCap":5298422876},{"date":"2021-09-03","value":-106.9458,"marketCap":6890090122},{"date":"2021-09-10","value":-102.86851,"marketCap":6627406652},{"date":"2021-09-17","value":-108.48611,"marketCap":6989326100},{"date":"2021-09-24","value":-109.543185,"marketCap":7057429221},{"date":"2021-10-01","value":-99.999307,"marketCap":6442555322},{"date":"2021-10-08","value":-89.051028,"marketCap":5737201560},{"date":"2021-10-15","value":-97.79455,"marketCap":6300511668},{"date":"2021-10-22","value":-89.368151,"marketCap":5757632497},{"date":"2021-10-29","value":-87.435214,"marketCap":5633101074},{"date":"2021-11-05","value":-89.594667,"marketCap":5772226023},{"date":"2021-11-12","value":-97.78082,"marketCap":6282026535},{"date":"2021-11-19","value":-75.398901,"marketCap":4844077763},{"date":"2021-11-26","value":-68.766099,"marketCap":4417946801},{"date":"2021-12-03","value":-57.257129,"marketCap":3678541478},{"date":"2021-12-10","value":-64.192798,"marketCap":4124130475},{"date":"2021-12-17","value":-73.384831,"marketCap":4714681832},{"date":"2021-12-23","value":-78.21557,"marketCap":5025037487},{"date":"2021-12-31","value":-81.713691,"marketCap":5249777789},{"date":"2022-01-07","value":-69.810992,"marketCap":4485077021},{"date":"2022-01-14","value":-61.633566,"marketCap":3959710081},{"date":"2022-01-21","value":-43.597798,"marketCap":2800984109},{"date":"2022-01-28","value":-44.142959,"marketCap":2836008572},{"date":"2022-02-04","value":-46.263033,"marketCap":2972214815},{"date":"2022-02-11","value":-48.57997,"marketCap":3121068781},{"date":"2022-02-18","value":-43.279787,"marketCap":2780553172},{"date":"2022-02-25","value":-42.204606,"marketCap":2711477149},{"date":"2022-03-04","value":-50.934053,"marketCap":2989727047},{"date":"2022-03-11","value":-53.930787,"marketCap":3165629355},{"date":"2022-03-18","value":-67.081398,"marketCap":3937543903},{"date":"2022-03-25","value":-64.076019,"marketCap":3761134139},{"date":"2022-04-01","value":-65.503989,"marketCap":3844953143},{"date":"2022-04-08","value":-58.115073,"marketCap":3411238530},{"date":"2022-04-14","value":-59.709086,"marketCap":3504803929},{"date":"2022-04-22","value":-50.211423,"marketCap":2947310089},{"date":"2022-04-29","value":-48.113808,"marketCap":2824184302},{"date":"2022-05-06","value":-42.8511,"marketCap":2515273870},{"date":"2022-05-13","value":-34.742352,"marketCap":2210273696},{"date":"2022-05-20","value":-34.634791,"marketCap":2203430743},{"date":"2022-05-27","value":-37.293095,"marketCap":2372549429},{"date":"2022-06-03","value":-38.215051,"marketCap":2431203309},{"date":"2022-06-10","value":-29.640866,"marketCap":1885722229},{"date":"2022-06-17","value":-23.801815,"marketCap":1514247658},{"date":"2022-06-24","value":-27.412807,"marketCap":1743975353},{"date":"2022-07-01","value":-26.736706,"marketCap":1700962508},{"date":"2022-07-08","value":-28.903301,"marketCap":1838799125},{"date":"2022-07-15","value":-27.827687,"marketCap":1770369599},{"date":"2022-07-22","value":-31.069896,"marketCap":1976635742},{"date":"2022-07-29","value":-32.314536,"marketCap":2055818479},{"date":"2022-08-05","value":-35.234062,"marketCap":2241555765},{"date":"2022-08-12","value":31.741643,"marketCap":1588764438},{"date":"2022-08-19","value":28.857822,"marketCap":1444420574},{"date":"2022-08-26","value":28.955911,"marketCap":1449330229},{"date":"2022-09-02","value":28.504701,"marketCap":1426745815},{"date":"2022-09-09","value":37.254252,"marketCap":1864687063},{"date":"2022-09-16","value":34.01731,"marketCap":1702668440},{"date":"2022-09-23","value":30.466484,"marketCap":1524938920},{"date":"2022-09-30","value":31.5847,"marketCap":1580908990},{"date":"2022-10-07","value":34.880495,"marketCap":1745873406},{"date":"2022-10-14","value":33.781897,"marketCap":1690885268},{"date":"2022-10-21","value":38.98062,"marketCap":1951096996},{"date":"2022-10-28","value":41.138581,"marketCap":2059109411},{"date":"2022-11-04","value":33.448394,"marketCap":1674192440},{"date":"2022-11-11","value":49.899459,"marketCap":2184698115},{"date":"2022-11-18","value":43.948965,"marketCap":1924173596},{"date":"2022-11-25","value":42.879214,"marketCap":1877337728},{"date":"2022-12-02","value":47.202793,"marketCap":2066632696},{"date":"2022-12-09","value":39.447094,"marketCap":1727072650},{"date":"2022-12-16","value":38.109904,"marketCap":1668527814},{"date":"2022-12-23","value":35.769822,"marketCap":1566074352},{"date":"2022-12-30","value":37.664174,"marketCap":1649012869},{"date":"2023-01-06","value":37.285304,"marketCap":1632425165},{"date":"2023-01-13","value":39.380234,"marketCap":1724145408},{"date":"2023-01-20","value":40.984862,"marketCap":1794399211},{"date":"2023-01-27","value":40.115688,"marketCap":1756345068},{"date":"2023-02-03","value":42.567203,"marketCap":1863677266},{"date":"2023-02-10","value":41.029435,"marketCap":1796350705},{"date":"2023-02-17","value":43.592381,"marketCap":1908561640},{"date":"2023-02-24","value":46.177615,"marketCap":2021748322},{"date":"2023-03-03","value":44.077841,"marketCap":1781714496},{"date":"2023-03-10","value":40.046913,"marketCap":1618776307},{"date":"2023-03-17","value":34.136374,"marketCap":1379860526},{"date":"2023-03-24","value":34.498244,"marketCap":1394488023},{"date":"2023-03-31","value":34.835989,"marketCap":1408140353},{"date":"2023-04-06","value":31.624734,"marketCap":1278334981},{"date":"2023-04-14","value":35.004476,"marketCap":1414950933},{"date":"2023-04-21","value":32.469669,"marketCap":1312488969},{"date":"2023-04-28","value":30.514247,"marketCap":1233446882},{"date":"2023-05-05","value":28.293273,"marketCap":1143670685},{"date":"2023-05-12","value":28.833313,"marketCap":1105613384},{"date":"2023-05-19","value":29.095457,"marketCap":1115665292},{"date":"2023-05-26","value":28.614331,"marketCap":1097216519},{"date":"2023-06-02","value":29.298036,"marketCap":1123433196},{"date":"2023-06-09","value":30.437545,"marketCap":1167127660},{"date":"2023-06-16","value":28.81691,"marketCap":1104984423},{"date":"2023-06-23","value":28.867555,"marketCap":1106926399},{"date":"2023-06-30","value":28.842233,"marketCap":1105955411},{"date":"2023-07-07","value":27.170953,"marketCap":1041870199},{"date":"2023-07-14","value":33.704137,"marketCap":1292385121},{"date":"2023-07-21","value":30.209643,"marketCap":1158388767},{"date":"2023-07-28","value":29.677872,"marketCap":1137998018},{"date":"2023-08-04","value":31.880923,"marketCap":1222473980},{"date":"2023-08-11","value":23.27626,"marketCap":948461025},{"date":"2023-08-18","value":21.907068,"marketCap":892669200},{"date":"2023-08-25","value":22.180906,"marketCap":903827565},{"date":"2023-09-01","value":22.591664,"marketCap":920565112},{"date":"2023-09-08","value":21.393621,"marketCap":871747265},{"date":"2023-09-15","value":21.656049,"marketCap":882440698},{"date":"2023-09-22","value":21.678869,"marketCap":883370562},{"date":"2023-09-29","value":23.025241,"marketCap":938232523},{"date":"2023-10-06","value":21.290932,"marketCap":867562878},{"date":"2023-10-13","value":19.008945,"marketCap":774576503},{"date":"2023-10-20","value":19.990199,"marketCap":814560645},{"date":"2023-10-27","value":20.104299,"marketCap":819209963},{"date":"2023-11-03","value":22.180906,"marketCap":903827565},{"date":"2023-11-10","value":26.544001,"marketCap":1198594373},{"date":"2023-11-17","value":25.200589,"marketCap":1137932608},{"date":"2023-11-24","value":24.468704,"marketCap":1104884330},{"date":"2023-12-01","value":23.77638,"marketCap":1073622445},{"date":"2023-12-08","value":25.062124,"marketCap":1131680231},{"date":"2023-12-15","value":24.844537,"marketCap":1121855067},{"date":"2023-12-22","value":24.310459,"marketCap":1097738756},{"date":"2023-12-29","value":26.565456,"marketCap":1199563181},{"date":"2024-01-05","value":23.677477,"marketCap":1069156461},{"date":"2024-01-12","value":24.132432,"marketCap":1089699986},{"date":"2024-01-19","value":25.378615,"marketCap":1145971378},{"date":"2024-01-26","value":25.952255,"marketCap":1171874083},{"date":"2024-02-02","value":25.022563,"marketCap":1129893838},{"date":"2024-02-09","value":23.934626,"marketCap":1080768019},{"date":"2024-02-16","value":24.864318,"marketCap":1122748264},{"date":"2024-02-23","value":23.736819,"marketCap":1071836052},{"date":"2024-03-01","value":26.058902,"marketCap":1190631214},{"date":"2024-03-08","value":25.022801,"marketCap":1143291788},{"date":"2024-03-15","value":23.42329,"marketCap":1070210110},{"date":"2024-03-22","value":23.26804,"marketCap":1063116754},{"date":"2024-03-28","value":22.317136,"marketCap":1019669948},{"date":"2024-04-05","value":21.502075,"marketCap":982429828},{"date":"2024-04-12","value":22.267288,"marketCap":1017392394},{"date":"2024-04-19","value":21.136375,"marketCap":965720976},{"date":"2024-04-26","value":22.033306,"marketCap":1006701756},{"date":"2024-05-03","value":23.28121,"marketCap":1063718492},{"date":"2024-05-10","value":24.776299,"marketCap":1186660831},{"date":"2024-05-17","value":28.366258,"marketCap":1358601927},{"date":"2024-05-24","value":26.367501,"marketCap":1262871473},{"date":"2024-05-31","value":25.999754,"marketCap":1245258203},{"date":"2024-06-07","value":26.900735,"marketCap":1288410715},{"date":"2024-06-14","value":23.223259,"marketCap":1112278013},{"date":"2024-06-21","value":24.400052,"marketCap":1168640477},{"date":"2024-06-28","value":24.308115,"marketCap":1164237160},{"date":"2024-07-05","value":25.484907,"marketCap":1220599624},{"date":"2024-07-12","value":27.498246,"marketCap":1317028470},{"date":"2024-07-15","value":28.645548,"marketCap":1371978514},{"date":"2024-08-02","value":30.162948,"marketCap":1444654378},{"date":"2024-08-09","value":28.812092,"marketCap":1379955133},{"date":"2024-08-16","value":24.591814,"marketCap":1238468366},{"date":"2024-08-23","value":23.851946,"marketCap":1201207856},{"date":"2024-08-30","value":23.781482,"marketCap":1197659236},{"date":"2024-09-06","value":23.376316,"marketCap":1177254671},{"date":"2024-09-13","value":21.8085,"marketCap":1098297877},{"date":"2024-09-20","value":22.002275,"marketCap":1108056582},{"date":"2024-09-27","value":21.614725,"marketCap":1088539172},{"date":"2024-10-04","value":21.332871,"marketCap":1074344692},{"date":"2024-10-11","value":20.504923,"marketCap":1032648408},{"date":"2024-10-18","value":21.350486,"marketCap":1075231847},{"date":"2024-10-25","value":20.980552,"marketCap":1056601593},{"date":"2024-10-31","value":21.878964,"marketCap":1101846497},{"date":"2024-11-08","value":25.888118,"marketCap":1379526009},{"date":"2024-11-15","value":23.10785,"marketCap":1231371126},{"date":"2024-11-22","value":24.703375,"marketCap":1316393434},{"date":"2024-11-29","value":24.569299,"marketCap":1309248829},{"date":"2024-12-06","value":25.189398,"marketCap":1342292626},{"date":"2024-12-13","value":26.764783,"marketCap":1426241733},{"date":"2024-12-20","value":26.965896,"marketCap":1436958640},{"date":"2024-12-27","value":28.54128,"marketCap":1520907746},{"date":"2025-01-03","value":28.306649,"marketCap":1508404688},{"date":"2025-01-10","value":26.094406,"marketCap":1390518709},{"date":"2025-01-17","value":28.172573,"marketCap":1501260083},{"date":"2025-01-24","value":28.675356,"marketCap":1528052351},{"date":"2025-01-31","value":28.356927,"marketCap":1511083915},{"date":"2025-02-07","value":26.211722,"marketCap":1396770238},{"date":"2025-02-14","value":26.144684,"marketCap":1393197936},{"date":"2025-02-21","value":24.485502,"marketCap":1304783451},{"date":"2025-02-28","value":28.133731,"marketCap":1290494242},{"date":"2025-03-07","value":25.115926,"marketCap":1152067524}]},{"symbol":"BR","name":"Broadridge金融解决方案","items":[{"date":"2020-03-13","value":28.238976,"marketCap":11902728280},{"date":"2020-03-20","value":24.722722,"marketCap":10420627372},{"date":"2020-03-27","value":24.940615,"marketCap":10512469411},{"date":"2020-04-03","value":25.163956,"marketCap":10606607502},{"date":"2020-04-09","value":28.846353,"marketCap":12158737964},{"date":"2020-04-17","value":29.943991,"marketCap":12621392237},{"date":"2020-04-24","value":30.352541,"marketCap":12793596060},{"date":"2020-05-01","value":30.793775,"marketCap":12979576189},{"date":"2020-05-08","value":32.232227,"marketCap":13411829721},{"date":"2020-05-15","value":31.884546,"marketCap":13267159698},{"date":"2020-05-22","value":32.232227,"marketCap":13411829721},{"date":"2020-05-29","value":33.415998,"marketCap":13904396706},{"date":"2020-06-05","value":34.952968,"marketCap":14543930064},{"date":"2020-06-12","value":33.562245,"marketCap":13965249970},{"date":"2020-06-19","value":34.031338,"marketCap":14160439685},{"date":"2020-06-26","value":34.392816,"marketCap":14310850582},{"date":"2020-07-02","value":35.380671,"marketCap":14721897157},{"date":"2020-07-10","value":34.784646,"marketCap":14473891402},{"date":"2020-07-17","value":35.623496,"marketCap":14822936538},{"date":"2020-07-24","value":36.225039,"marketCap":15073238643},{"date":"2020-07-31","value":37.069407,"marketCap":15424580128},{"date":"2020-08-07","value":37.32051,"marketCap":15529064034},{"date":"2020-08-14","value":34.580821,"marketCap":15993629536},{"date":"2020-08-21","value":34.080335,"marketCap":15762154915},{"date":"2020-08-28","value":34.478732,"marketCap":15946413320},{"date":"2020-09-04","value":33.716798,"marketCap":15594019121},{"date":"2020-09-11","value":33.47278,"marketCap":15481160848},{"date":"2020-09-18","value":32.745707,"marketCap":15144889259},{"date":"2020-09-25","value":32.469319,"marketCap":15017059991},{"date":"2020-10-02","value":33.218802,"marketCap":15363696115},{"date":"2020-10-09","value":35.17093,"marketCap":16266555228},{"date":"2020-10-16","value":35.795237,"marketCap":16555296978},{"date":"2020-10-23","value":36.392074,"marketCap":16831334091},{"date":"2020-10-30","value":33.677477,"marketCap":15909240310},{"date":"2020-11-06","value":35.877772,"marketCap":16948659426},{"date":"2020-11-13","value":35.902247,"marketCap":16960221374},{"date":"2020-11-20","value":35.469041,"marketCap":16755574896},{"date":"2020-11-27","value":36.076019,"marketCap":17042311204},{"date":"2020-12-04","value":36.521462,"marketCap":17252738656},{"date":"2020-12-11","value":36.132311,"marketCap":17068903684},{"date":"2020-12-18","value":37.661993,"marketCap":17791525428},{"date":"2020-12-24","value":36.714814,"marketCap":17344078044},{"date":"2020-12-31","value":37.495563,"marketCap":17712904182},{"date":"2021-01-08","value":38.232258,"marketCap":18060918814},{"date":"2021-01-15","value":37.096622,"marketCap":17524444432},{"date":"2021-01-22","value":36.452932,"marketCap":17220365202},{"date":"2021-01-29","value":34.585497,"marketCap":16338188577},{"date":"2021-02-05","value":32.182961,"marketCap":16690083494},{"date":"2021-02-12","value":33.062728,"marketCap":17146330833},{"date":"2021-02-19","value":33.390966,"marketCap":17316555094},{"date":"2021-02-26","value":31.816763,"marketCap":16500173434},{"date":"2021-03-05","value":31.81453,"marketCap":16499015446},{"date":"2021-03-12","value":32.16733,"marketCap":16681977577},{"date":"2021-03-19","value":32.640708,"marketCap":16927471069},{"date":"2021-03-26","value":34.261802,"marketCap":17768170480},{"date":"2021-04-01","value":34.592273,"marketCap":17939552729},{"date":"2021-04-09","value":34.833427,"marketCap":18064615452},{"date":"2021-04-16","value":35.056719,"marketCap":18180414269},{"date":"2021-04-23","value":36.313848,"marketCap":18832361608},{"date":"2021-04-30","value":35.420683,"marketCap":18369166340},{"date":"2021-05-07","value":36.895971,"marketCap":19067837969},{"date":"2021-05-14","value":36.666776,"marketCap":18949389767},{"date":"2021-05-21","value":35.788193,"marketCap":18495338327},{"date":"2021-05-28","value":35.835381,"marketCap":18519724722},{"date":"2021-06-04","value":36.147716,"marketCap":18681139428},{"date":"2021-06-11","value":36.572401,"marketCap":18900616978},{"date":"2021-06-18","value":35.576974,"marketCap":18386180181},{"date":"2021-06-25","value":36.107269,"marketCap":18660236804},{"date":"2021-07-02","value":36.943159,"marketCap":19092224364},{"date":"2021-07-09","value":37.907128,"marketCap":19590403565},{"date":"2021-07-16","value":38.170028,"marketCap":19726270620},{"date":"2021-07-23","value":38.758746,"marketCap":20030519923},{"date":"2021-07-30","value":38.983447,"marketCap":20146645611},{"date":"2021-08-06","value":38.956483,"marketCap":20132710528},{"date":"2021-08-13","value":36.995633,"marketCap":20255109147},{"date":"2021-08-20","value":37.033825,"marketCap":20276019445},{"date":"2021-08-27","value":36.405774,"marketCap":19932161203},{"date":"2021-09-03","value":36.229665,"marketCap":19835741493},{"date":"2021-09-10","value":36.062043,"marketCap":19743968517},{"date":"2021-09-17","value":35.340632,"marketCap":19348996212},{"date":"2021-09-24","value":35.860472,"marketCap":19633608608},{"date":"2021-10-01","value":35.226055,"marketCap":19286265316},{"date":"2021-10-08","value":35.872937,"marketCap":19640432745},{"date":"2021-10-15","value":38.208691,"marketCap":20919258128},{"date":"2021-10-22","value":39.08566,"marketCap":21399398931},{"date":"2021-10-29","value":37.883808,"marketCap":20741385143},{"date":"2021-11-05","value":36.914618,"marketCap":20262433999},{"date":"2021-11-12","value":37.509296,"marketCap":20588852589},{"date":"2021-11-19","value":36.982581,"marketCap":20299738980},{"date":"2021-11-26","value":37.376588,"marketCap":20516009126},{"date":"2021-12-03","value":37.180523,"marketCap":20408388865},{"date":"2021-12-10","value":38.855792,"marketCap":21327944208},{"date":"2021-12-17","value":38.295917,"marketCap":21020628573},{"date":"2021-12-23","value":39.276243,"marketCap":21558729879},{"date":"2021-12-31","value":39.827405,"marketCap":21861262391},{"date":"2022-01-07","value":37.361338,"marketCap":20507638662},{"date":"2022-01-14","value":34.86913,"marketCap":19139665564},{"date":"2022-01-21","value":34.115368,"marketCap":18725925448},{"date":"2022-01-28","value":33.581635,"marketCap":18432959182},{"date":"2022-02-04","value":32.422885,"marketCap":17501873241},{"date":"2022-02-11","value":31.285012,"marketCap":16887649507},{"date":"2022-02-18","value":30.800443,"marketCap":16626078943},{"date":"2022-02-25","value":32.070274,"marketCap":17311533947},{"date":"2022-03-04","value":31.89505,"marketCap":17216948163},{"date":"2022-03-11","value":31.280686,"marketCap":16885314055},{"date":"2022-03-18","value":33.225453,"marketCap":17935099487},{"date":"2022-03-25","value":33.048066,"marketCap":17839345977},{"date":"2022-04-01","value":33.813859,"marketCap":18252720885},{"date":"2022-04-08","value":34.793814,"marketCap":18781700641},{"date":"2022-04-14","value":33.21031,"marketCap":17926925406},{"date":"2022-04-22","value":32.08109,"marketCap":17317372575},{"date":"2022-04-29","value":31.179012,"marketCap":16830430946},{"date":"2022-05-06","value":30.154976,"marketCap":16627453850},{"date":"2022-05-13","value":29.62348,"marketCap":16334386770},{"date":"2022-05-20","value":29.546944,"marketCap":16292185111},{"date":"2022-05-27","value":31.209465,"marketCap":17208898937},{"date":"2022-06-03","value":31.10104,"marketCap":17149113253},{"date":"2022-06-10","value":29.782929,"marketCap":16422306894},{"date":"2022-06-17","value":28.362771,"marketCap":15639231657},{"date":"2022-06-24","value":30.952221,"marketCap":17067054470},{"date":"2022-07-01","value":31.128677,"marketCap":17164352741},{"date":"2022-07-08","value":31.740961,"marketCap":17501966017},{"date":"2022-07-15","value":31.745213,"marketCap":17504310554},{"date":"2022-07-22","value":33.205765,"marketCap":18309658890},{"date":"2022-07-29","value":34.132695,"marketCap":18820767877},{"date":"2022-08-05","value":35.684664,"marketCap":19676523751},{"date":"2022-08-12","value":39.86671,"marketCap":21492143529},{"date":"2022-08-19","value":38.302243,"marketCap":20648739359},{"date":"2022-08-26","value":37.858361,"marketCap":20409442488},{"date":"2022-09-02","value":36.224266,"marketCap":19528501554},{"date":"2022-09-09","value":37.51457,"marketCap":20224104715},{"date":"2022-09-16","value":35.604136,"marketCap":19194189748},{"date":"2022-09-23","value":33.60449,"marketCap":18116180802},{"date":"2022-09-30","value":31.402487,"marketCap":16929080636},{"date":"2022-10-07","value":31.177849,"marketCap":16807978296},{"date":"2022-10-14","value":30.355139,"marketCap":16364455666},{"date":"2022-10-21","value":30.767585,"marketCap":16586805207},{"date":"2022-10-28","value":32.493747,"marketCap":17517379214},{"date":"2022-11-04","value":30.059212,"marketCap":15699926301},{"date":"2022-11-11","value":31.53469,"marketCap":16470568666},{"date":"2022-11-18","value":32.573157,"marketCap":17012959705},{"date":"2022-11-25","value":33.456191,"marketCap":17474168571},{"date":"2022-12-02","value":33.562065,"marketCap":17529466573},{"date":"2022-12-09","value":32.01225,"marketCap":16719997951},{"date":"2022-12-16","value":30.038938,"marketCap":15689337322},{"date":"2022-12-23","value":30.293486,"marketCap":15822287837},{"date":"2022-12-30","value":30.214644,"marketCap":15781108473},{"date":"2023-01-06","value":30.883678,"marketCap":16130544783},{"date":"2023-01-13","value":32.462777,"marketCap":16955308597},{"date":"2023-01-20","value":32.953853,"marketCap":17211797201},{"date":"2023-01-27","value":33.667939,"marketCap":17584764575},{"date":"2023-02-03","value":33.931469,"marketCap":18075293397},{"date":"2023-02-10","value":32.267815,"marketCap":17189064986},{"date":"2023-02-17","value":31.783963,"marketCap":16931317281},{"date":"2023-02-24","value":31.174178,"marketCap":16606484557},{"date":"2023-03-03","value":31.839198,"marketCap":16960740535},{"date":"2023-03-10","value":30.266128,"marketCap":16122766261},{"date":"2023-03-17","value":29.861813,"marketCap":15907388042},{"date":"2023-03-24","value":31.063709,"marketCap":16547638049},{"date":"2023-03-31","value":32.382702,"marketCap":17250265355},{"date":"2023-04-06","value":31.125572,"marketCap":16580592094},{"date":"2023-04-14","value":32.380493,"marketCap":17249088424},{"date":"2023-04-21","value":31.507792,"marketCap":16784201011},{"date":"2023-04-28","value":31.706635,"marketCap":16890124726},{"date":"2023-05-05","value":32.560587,"marketCap":18058101452},{"date":"2023-05-12","value":32.909465,"marketCap":18251589538},{"date":"2023-05-19","value":32.800973,"marketCap":18191419462},{"date":"2023-05-26","value":31.520333,"marketCap":17481176611},{"date":"2023-06-02","value":31.696899,"marketCap":17579100460},{"date":"2023-06-09","value":32.758427,"marketCap":18167823354},{"date":"2023-06-16","value":33.97312,"marketCap":18841492238},{"date":"2023-06-23","value":33.728479,"marketCap":18705814617},{"date":"2023-06-30","value":34.738951,"marketCap":19266222182},{"date":"2023-07-07","value":34.783624,"marketCap":19290998095},{"date":"2023-07-14","value":35.726022,"marketCap":19813651887},{"date":"2023-07-21","value":35.991936,"marketCap":19961127562},{"date":"2023-07-28","value":36.123829,"marketCap":20034275497},{"date":"2023-08-04","value":35.292051,"marketCap":19572971586},{"date":"2023-08-11","value":33.595687,"marketCap":21185440368},{"date":"2023-08-18","value":33.449586,"marketCap":21093309215},{"date":"2023-08-25","value":34.18571,"marketCap":21557508483},{"date":"2023-09-01","value":34.878752,"marketCap":21994540873},{"date":"2023-09-08","value":35.051076,"marketCap":22103208386},{"date":"2023-09-15","value":35.219654,"marketCap":22209513561},{"date":"2023-09-22","value":34.371145,"marketCap":21674444177},{"date":"2023-09-29","value":33.760431,"marketCap":21289327514},{"date":"2023-10-06","value":33.447074,"marketCap":21091724916},{"date":"2023-10-13","value":33.801465,"marketCap":21315204044},{"date":"2023-10-20","value":32.80917,"marketCap":20689462484},{"date":"2023-10-27","value":31.583722,"marketCap":19916695182},{"date":"2023-11-03","value":31.346248,"marketCap":21036466864},{"date":"2023-11-10","value":30.885196,"marketCap":20727055154},{"date":"2023-11-17","value":31.766979,"marketCap":21318819755},{"date":"2023-11-24","value":32.710119,"marketCap":21951760820},{"date":"2023-12-01","value":33.977573,"marketCap":22802348905},{"date":"2023-12-08","value":33.660271,"marketCap":22589407766},{"date":"2023-12-15","value":33.946018,"marketCap":22781172438},{"date":"2023-12-22","value":34.422847,"marketCap":23101172381},{"date":"2023-12-29","value":36.082983,"marketCap":24215289831},{"date":"2024-01-05","value":34.550819,"marketCap":23187054719},{"date":"2024-01-12","value":35.273075,"marketCap":23671760515},{"date":"2024-01-19","value":35.276581,"marketCap":23674113456},{"date":"2024-01-26","value":36.50722,"marketCap":24499995663},{"date":"2024-02-02","value":34.727131,"marketCap":23746412516},{"date":"2024-02-09","value":34.274161,"marketCap":23436671581},{"date":"2024-02-16","value":34.153599,"marketCap":23354231027},{"date":"2024-02-23","value":34.418836,"marketCap":23535600244},{"date":"2024-03-01","value":35.062984,"marketCap":23976068344},{"date":"2024-03-08","value":35.29033,"marketCap":24131527673},{"date":"2024-03-15","value":34.399891,"marketCap":23522645300},{"date":"2024-03-22","value":35.488397,"marketCap":24266965724},{"date":"2024-03-28","value":35.107764,"marketCap":24006689120},{"date":"2024-04-05","value":34.203546,"marketCap":23388384971},{"date":"2024-04-12","value":34.575567,"marketCap":23642772964},{"date":"2024-04-19","value":33.237325,"marketCap":22727682822},{"date":"2024-04-26","value":33.681683,"marketCap":23031535147},{"date":"2024-05-03","value":33.645515,"marketCap":23006802981},{"date":"2024-05-10","value":32.640805,"marketCap":22815922889},{"date":"2024-05-17","value":34.495512,"marketCap":24112362722},{"date":"2024-05-24","value":34.099886,"marketCap":23835820406},{"date":"2024-05-31","value":33.087152,"marketCap":23127919348},{"date":"2024-06-07","value":33.425294,"marketCap":23364280302},{"date":"2024-06-14","value":33.173378,"marketCap":23188191392},{"date":"2024-06-21","value":33.804012,"marketCap":23629004571},{"date":"2024-06-28","value":33.680591,"marketCap":23542732823},{"date":"2024-07-05","value":33.729621,"marketCap":23577005161},{"date":"2024-07-12","value":34.400832,"marketCap":24046181655},{"date":"2024-07-15","value":34.735592,"marketCap":24280178999},{"date":"2024-08-02","value":36.341765,"marketCap":25402893531},{"date":"2024-08-09","value":36.117713,"marketCap":25213775633},{"date":"2024-08-16","value":34.93909,"marketCap":24390978381},{"date":"2024-08-23","value":35.144722,"marketCap":24534530242},{"date":"2024-08-30","value":35.459021,"marketCap":24753942843},{"date":"2024-09-06","value":35.250046,"marketCap":24608056805},{"date":"2024-09-13","value":35.196548,"marketCap":24570709979},{"date":"2024-09-20","value":34.93909,"marketCap":24390978381},{"date":"2024-09-27","value":35.400508,"marketCap":24713094752},{"date":"2024-10-04","value":35.99843,"marketCap":25130504190},{"date":"2024-10-11","value":36.304836,"marketCap":25344405690},{"date":"2024-10-18","value":36.542593,"marketCap":25510383904},{"date":"2024-10-25","value":36.293115,"marketCap":25336223666},{"date":"2024-10-31","value":35.579844,"marketCap":24838289025},{"date":"2024-11-08","value":37.63259,"marketCap":25853589529},{"date":"2024-11-15","value":38.718113,"marketCap":26599343671},{"date":"2024-11-22","value":38.7028,"marketCap":26588823629},{"date":"2024-11-29","value":40.157537,"marketCap":27588227691},{"date":"2024-12-06","value":40.138821,"marketCap":27575369861},{"date":"2024-12-13","value":40.135418,"marketCap":27573032073},{"date":"2024-12-20","value":38.143024,"marketCap":26204257621},{"date":"2024-12-27","value":38.748739,"marketCap":26620383757},{"date":"2025-01-03","value":38.593907,"marketCap":26514014436},{"date":"2025-01-10","value":39.046492,"marketCap":26824940144},{"date":"2025-01-17","value":39.310216,"marketCap":27006118658},{"date":"2025-01-24","value":40.283444,"marketCap":27674725820},{"date":"2025-01-31","value":40.684985,"marketCap":27950584719},{"date":"2025-02-07","value":37.001707,"marketCap":28087995440},{"date":"2025-02-14","value":37.421007,"marketCap":28406286269},{"date":"2025-02-21","value":36.42671,"marketCap":27651515738},{"date":"2025-02-28","value":36.599363,"marketCap":27782576667},{"date":"2025-03-07","value":36.664108,"marketCap":27831724516}]},{"symbol":"SSNC","name":"SS&C Technologies Holdings","items":[{"date":"2020-03-13","value":26.225966,"marketCap":11500085988},{"date":"2020-03-20","value":20.803523,"marketCap":9122344776},{"date":"2020-03-27","value":24.715845,"marketCap":10837897844},{"date":"2020-04-03","value":24.231906,"marketCap":10625690832},{"date":"2020-04-09","value":28.86722,"marketCap":12658276061},{"date":"2020-04-17","value":30.319036,"marketCap":13294897096},{"date":"2020-04-24","value":29.858419,"marketCap":13092916928},{"date":"2020-05-01","value":30.681651,"marketCap":14018446303},{"date":"2020-05-08","value":32.80838,"marketCap":14990148927},{"date":"2020-05-15","value":30.621155,"marketCap":13990805665},{"date":"2020-05-22","value":31.322189,"marketCap":14311107992},{"date":"2020-05-29","value":32.46908,"marketCap":14835122600},{"date":"2020-06-05","value":34.064633,"marketCap":15564130697},{"date":"2020-06-12","value":31.77085,"marketCap":14516101482},{"date":"2020-06-19","value":32.881288,"marketCap":15023460369},{"date":"2020-06-26","value":30.430474,"marketCap":13903683432},{"date":"2020-07-02","value":31.748417,"marketCap":14505851807},{"date":"2020-07-10","value":31.658685,"marketCap":14464853109},{"date":"2020-07-17","value":31.866191,"marketCap":14559662598},{"date":"2020-07-24","value":31.266106,"marketCap":14285483806},{"date":"2020-07-31","value":29.158732,"marketCap":14733907065},{"date":"2020-08-07","value":31.079716,"marketCap":15704580350},{"date":"2020-08-14","value":31.176569,"marketCap":15753520325},{"date":"2020-08-21","value":31.793372,"marketCap":16065190691},{"date":"2020-08-28","value":32.807783,"marketCap":16577772533},{"date":"2020-09-04","value":31.219898,"marketCap":15775414524},{"date":"2020-09-11","value":30.63623,"marketCap":15480486781},{"date":"2020-09-18","value":30.982862,"marketCap":15655640375},{"date":"2020-09-25","value":30.850326,"marketCap":15588669883},{"date":"2020-10-02","value":31.405958,"marketCap":15869430792},{"date":"2020-10-09","value":32.670149,"marketCap":16508226253},{"date":"2020-10-16","value":32.894441,"marketCap":16621560931},{"date":"2020-10-23","value":33.230879,"marketCap":16791562949},{"date":"2020-10-30","value":26.775175,"marketCap":15253817424},{"date":"2020-11-06","value":28.966088,"marketCap":16501980448},{"date":"2020-11-13","value":29.127835,"marketCap":16594127384},{"date":"2020-11-20","value":30.623989,"marketCap":17446486541},{"date":"2020-11-27","value":31.279961,"marketCap":17820193559},{"date":"2020-12-04","value":31.958397,"marketCap":18206698763},{"date":"2020-12-11","value":32.106665,"marketCap":18291166788},{"date":"2020-12-18","value":31.989848,"marketCap":18224616223},{"date":"2020-12-24","value":32.210003,"marketCap":18350038441},{"date":"2020-12-31","value":32.686256,"marketCap":18621359975},{"date":"2021-01-08","value":32.28189,"marketCap":18390992635},{"date":"2021-01-15","value":29.828736,"marketCap":16993430773},{"date":"2021-01-22","value":30.331947,"marketCap":17280110129},{"date":"2021-01-29","value":28.251708,"marketCap":16094998147},{"date":"2021-02-05","value":31.176623,"marketCap":17761321906},{"date":"2021-02-12","value":27.029309,"marketCap":16898724200},{"date":"2021-02-19","value":27.201262,"marketCap":17006228958},{"date":"2021-02-26","value":27.319318,"marketCap":17080037392},{"date":"2021-03-05","value":27.154445,"marketCap":16976959314},{"date":"2021-03-12","value":28.197262,"marketCap":17628928153},{"date":"2021-03-19","value":28.588833,"marketCap":17873738586},{"date":"2021-03-26","value":28.090095,"marketCap":17561927402},{"date":"2021-04-01","value":29.268931,"marketCap":18298935654},{"date":"2021-04-09","value":29.620696,"marketCap":18518859304},{"date":"2021-04-16","value":29.816995,"marketCap":18641585418},{"date":"2021-04-23","value":29.641144,"marketCap":18531643274},{"date":"2021-04-30","value":27.074512,"marketCap":18976525439},{"date":"2021-05-07","value":26.757147,"marketCap":18754084356},{"date":"2021-05-14","value":27.089103,"marketCap":18986752615},{"date":"2021-05-21","value":26.924949,"marketCap":18871696883},{"date":"2021-05-28","value":26.946836,"marketCap":18887037647},{"date":"2021-06-04","value":26.713373,"marketCap":18723402828},{"date":"2021-06-11","value":26.95778,"marketCap":18894708029},{"date":"2021-06-18","value":26.268332,"marketCap":18411473954},{"date":"2021-06-25","value":26.833752,"marketCap":18807777031},{"date":"2021-07-02","value":26.844696,"marketCap":18815447413},{"date":"2021-07-09","value":26.830104,"marketCap":18805220237},{"date":"2021-07-16","value":26.88847,"marketCap":18846128942},{"date":"2021-07-23","value":27.614397,"marketCap":19354930958},{"date":"2021-07-30","value":27.790777,"marketCap":20042708557},{"date":"2021-08-06","value":27.189084,"marketCap":19608767149},{"date":"2021-08-13","value":27.323578,"marketCap":19705764435},{"date":"2021-08-20","value":26.732511,"marketCap":19279486888},{"date":"2021-08-27","value":26.983803,"marketCap":19460718659},{"date":"2021-09-03","value":26.190994,"marketCap":18888945184},{"date":"2021-09-10","value":25.433579,"marketCap":18342697309},{"date":"2021-09-17","value":24.899141,"marketCap":17957260725},{"date":"2021-09-24","value":25.06549,"marketCap":18077231053},{"date":"2021-10-01","value":24.870827,"marketCap":17936840244},{"date":"2021-10-08","value":25.235377,"marketCap":18199753940},{"date":"2021-10-15","value":25.624703,"marketCap":18480535558},{"date":"2021-10-22","value":26.367961,"marketCap":19016573192},{"date":"2021-10-29","value":27.184663,"marketCap":20285195591},{"date":"2021-11-05","value":26.517245,"marketCap":19787168444},{"date":"2021-11-12","value":26.875034,"marketCap":20054150285},{"date":"2021-11-19","value":27.30438,"marketCap":20374528494},{"date":"2021-11-26","value":26.834144,"marketCap":20023638075},{"date":"2021-12-03","value":25.56655,"marketCap":19077759552},{"date":"2021-12-10","value":26.612656,"marketCap":19858363602},{"date":"2021-12-17","value":27.246453,"marketCap":20331302863},{"date":"2021-12-23","value":27.825729,"marketCap":20763559177},{"date":"2021-12-31","value":27.93477,"marketCap":20844925071},{"date":"2022-01-07","value":28.268706,"marketCap":21094108123},{"date":"2022-01-14","value":28.456119,"marketCap":21233955754},{"date":"2022-01-21","value":27.096522,"marketCap":20219424758},{"date":"2022-01-28","value":26.554728,"marketCap":19815137970},{"date":"2022-02-04","value":27.375938,"marketCap":20427924862},{"date":"2022-02-11","value":24.288991,"marketCap":19431192656},{"date":"2022-02-18","value":23.494402,"marketCap":18795521606},{"date":"2022-02-25","value":24.220028,"marketCap":19376022251},{"date":"2022-03-04","value":24.252078,"marketCap":19401662085},{"date":"2022-03-11","value":24.024524,"marketCap":19219619266},{"date":"2022-03-18","value":25.290491,"marketCap":20232392693},{"date":"2022-03-25","value":24.687955,"marketCap":19750363822},{"date":"2022-04-01","value":23.945711,"marketCap":19156568738},{"date":"2022-04-08","value":23.285953,"marketCap":18628762306},{"date":"2022-04-14","value":22.65488,"marketCap":18123903979},{"date":"2022-04-22","value":21.89313,"marketCap":17514504281},{"date":"2022-04-29","value":20.681058,"marketCap":16486939100},{"date":"2022-05-06","value":19.942637,"marketCap":15898269878},{"date":"2022-05-13","value":19.118085,"marketCap":15240937566},{"date":"2022-05-20","value":19.833975,"marketCap":15811644689},{"date":"2022-05-27","value":20.696877,"marketCap":16499550598},{"date":"2022-06-03","value":20.607391,"marketCap":16428212207},{"date":"2022-06-10","value":19.338605,"marketCap":15416735742},{"date":"2022-06-17","value":17.932393,"marketCap":14295703892},{"date":"2022-06-24","value":19.386544,"marketCap":15454952737},{"date":"2022-07-01","value":18.801688,"marketCap":14988705399},{"date":"2022-07-08","value":19.166024,"marketCap":15279154561},{"date":"2022-07-15","value":18.929525,"marketCap":15090617386},{"date":"2022-07-22","value":20.067278,"marketCap":15997634065},{"date":"2022-07-29","value":20.996282,"marketCap":15075330588},{"date":"2022-08-05","value":21.549292,"marketCap":15472391806},{"date":"2022-08-12","value":22.273877,"marketCap":15992643649},{"date":"2022-08-19","value":21.691368,"marketCap":15574401971},{"date":"2022-08-26","value":20.30258,"marketCap":14577252607},{"date":"2022-09-02","value":19.720071,"marketCap":14159010929},{"date":"2022-09-09","value":20.352307,"marketCap":14612956164},{"date":"2022-09-16","value":18.842755,"marketCap":13529098159},{"date":"2022-09-23","value":17.574732,"marketCap":12618657435},{"date":"2022-09-30","value":16.960256,"marketCap":12177463470},{"date":"2022-10-07","value":17.276373,"marketCap":12404436088},{"date":"2022-10-14","value":16.729383,"marketCap":12011696952},{"date":"2022-10-21","value":17.059708,"marketCap":12248870586},{"date":"2022-10-28","value":18.865851,"marketCap":13085353941},{"date":"2022-11-04","value":17.789138,"marketCap":12338545824},{"date":"2022-11-11","value":19.434397,"marketCap":13479697571},{"date":"2022-11-18","value":18.965879,"marketCap":13154733829},{"date":"2022-11-25","value":19.038518,"marketCap":13205115804},{"date":"2022-12-02","value":19.427133,"marketCap":13474659374},{"date":"2022-12-09","value":18.791547,"marketCap":13033817087},{"date":"2022-12-16","value":18.406564,"marketCap":12766792617},{"date":"2022-12-23","value":18.635375,"marketCap":12925495840},{"date":"2022-12-30","value":18.907769,"marketCap":13114428248},{"date":"2023-01-06","value":19.394446,"marketCap":13451987485},{"date":"2023-01-13","value":20.218891,"marketCap":14023822908},{"date":"2023-01-20","value":20.436806,"marketCap":14174968835},{"date":"2023-01-27","value":21.664395,"marketCap":15026424222},{"date":"2023-02-03","value":22.379883,"marketCap":15522686682},{"date":"2023-02-10","value":24.121669,"marketCap":15683909004},{"date":"2023-02-17","value":23.920203,"marketCap":15552915867},{"date":"2023-02-24","value":23.222821,"marketCap":15099478087},{"date":"2023-03-03","value":22.955093,"marketCap":14925401604},{"date":"2023-03-10","value":21.308558,"marketCap":13854824334},{"date":"2023-03-17","value":20.772566,"marketCap":13506322600},{"date":"2023-03-24","value":20.791847,"marketCap":13518858634},{"date":"2023-03-31","value":21.77514,"marketCap":14158196347},{"date":"2023-04-06","value":21.281565,"marketCap":13837273887},{"date":"2023-04-14","value":22.075778,"marketCap":14353670620},{"date":"2023-04-21","value":22.079614,"marketCap":14356165176},{"date":"2023-04-28","value":23.079075,"marketCap":13942069012},{"date":"2023-05-05","value":22.689466,"marketCap":13706706360},{"date":"2023-05-12","value":22.69359,"marketCap":13709197582},{"date":"2023-05-19","value":23.023498,"marketCap":13908495384},{"date":"2023-05-26","value":22.528635,"marketCap":13609548681},{"date":"2023-06-02","value":22.813182,"marketCap":13781443035},{"date":"2023-06-09","value":23.382274,"marketCap":14125231745},{"date":"2023-06-16","value":24.825624,"marketCap":14997159630},{"date":"2023-06-23","value":24.211169,"marketCap":14625967473},{"date":"2023-06-30","value":24.932845,"marketCap":15061931416},{"date":"2023-07-07","value":24.487468,"marketCap":14792879383},{"date":"2023-07-13","value":24.837996,"marketCap":15004633298},{"date":"2023-07-21","value":25.460698,"marketCap":15380807900},{"date":"2023-07-28","value":24.525092,"marketCap":15308562446},{"date":"2023-08-04","value":22.511492,"marketCap":14051673054},{"date":"2023-08-11","value":22.320716,"marketCap":13932591079},{"date":"2023-08-18","value":21.720569,"marketCap":13557979033},{"date":"2023-08-25","value":22.002757,"marketCap":13734121121},{"date":"2023-09-01","value":22.821502,"marketCap":14245181264},{"date":"2023-09-08","value":22.010706,"marketCap":13739082870},{"date":"2023-09-15","value":22.0584,"marketCap":13768853364},{"date":"2023-09-22","value":21.239656,"marketCap":13257793221},{"date":"2023-09-29","value":20.97734,"marketCap":13094055505},{"date":"2023-10-06","value":20.448733,"marketCap":12764099199},{"date":"2023-10-13","value":20.583866,"marketCap":12848448931},{"date":"2023-10-20","value":20.182443,"marketCap":12597880609},{"date":"2023-10-27","value":19.776594,"marketCap":12265443429},{"date":"2023-11-03","value":20.417375,"marketCap":12662855684},{"date":"2023-11-10","value":20.768573,"marketCap":12880668682},{"date":"2023-11-17","value":21.854094,"marketCap":13553908859},{"date":"2023-11-24","value":22.285109,"marketCap":13821224812},{"date":"2023-12-01","value":22.452727,"marketCap":13925181016},{"date":"2023-12-08","value":22.704152,"marketCap":14081115322},{"date":"2023-12-15","value":24.192753,"marketCap":15004345418},{"date":"2023-12-22","value":24.069036,"marketCap":14927615839},{"date":"2023-12-29","value":24.460142,"marketCap":15170180314},{"date":"2024-01-05","value":23.693892,"marketCap":14694951954},{"date":"2024-01-12","value":23.9972,"marketCap":14883063180},{"date":"2024-01-19","value":23.913391,"marketCap":14831085078},{"date":"2024-01-26","value":24.396288,"marketCap":15130577951},{"date":"2024-02-02","value":24.476106,"marketCap":15180080905},{"date":"2024-02-09","value":24.116926,"marketCap":14957317611},{"date":"2024-02-16","value":26.072426,"marketCap":15828569605},{"date":"2024-02-23","value":26.312969,"marketCap":15974603320},{"date":"2024-03-01","value":25.953551,"marketCap":15756401039},{"date":"2024-03-08","value":25.440668,"marketCap":15445029250},{"date":"2024-03-15","value":25.399962,"marketCap":15420317203},{"date":"2024-03-22","value":26.214064,"marketCap":15914558139},{"date":"2024-03-28","value":26.275121,"marketCap":15951626209},{"date":"2024-04-05","value":25.469161,"marketCap":15462327682},{"date":"2024-04-12","value":25.049899,"marketCap":15207793600},{"date":"2024-04-19","value":24.62522,"marketCap":14949971130},{"date":"2024-04-26","value":23.732024,"marketCap":15157643955},{"date":"2024-05-03","value":23.822249,"marketCap":15215270295},{"date":"2024-05-10","value":24.557981,"marketCap":15685182739},{"date":"2024-05-17","value":24.786446,"marketCap":15831102919},{"date":"2024-05-24","value":23.992629,"marketCap":15324092124},{"date":"2024-05-31","value":23.601529,"marketCap":15074296562},{"date":"2024-06-07","value":24.035224,"marketCap":15351297581},{"date":"2024-06-14","value":23.516339,"marketCap":15019885647},{"date":"2024-06-21","value":24.066202,"marketCap":15371083368},{"date":"2024-06-28","value":24.077819,"marketCap":15378503039},{"date":"2024-07-05","value":24.302411,"marketCap":15521949995},{"date":"2024-07-12","value":24.345006,"marketCap":15549155452},{"date":"2024-07-15","value":25.289842,"marketCap":16152621960},{"date":"2024-08-02","value":25.364297,"marketCap":17711888508},{"date":"2024-08-09","value":24.640306,"marketCap":17206325388},{"date":"2024-08-16","value":25.445131,"marketCap":17768334876},{"date":"2024-08-23","value":25.796583,"marketCap":18013753866},{"date":"2024-08-30","value":26.060172,"marketCap":18197818108},{"date":"2024-09-06","value":25.645459,"marketCap":17908223700},{"date":"2024-09-13","value":25.902019,"marketCap":18087379563},{"date":"2024-09-20","value":26.872026,"marketCap":18764735975},{"date":"2024-09-27","value":26.176151,"marketCap":18278806375},{"date":"2024-10-04","value":25.870388,"marketCap":18065291853},{"date":"2024-10-11","value":26.028541,"marketCap":18175730399},{"date":"2024-10-18","value":26.84391,"marketCap":18745102456},{"date":"2024-10-25","value":26.097689,"marketCap":18443237098},{"date":"2024-10-31","value":24.813982,"marketCap":17536040864},{"date":"2024-11-08","value":26.142301,"marketCap":18474763955},{"date":"2024-11-15","value":26.016128,"marketCap":18385597646},{"date":"2024-11-22","value":26.342074,"marketCap":18615943945},{"date":"2024-11-29","value":27.106121,"marketCap":19155895486},{"date":"2024-12-06","value":26.801203,"marketCap":18940410238},{"date":"2024-12-13","value":26.951909,"marketCap":19046914441},{"date":"2024-12-20","value":26.030147,"marketCap":18395505014},{"date":"2024-12-27","value":26.965929,"marketCap":19056821809},{"date":"2025-01-03","value":26.443714,"marketCap":18687772361},{"date":"2025-01-10","value":26.639982,"marketCap":18826475509},{"date":"2025-01-17","value":27.722965,"marketCap":19591819666},{"date":"2025-01-24","value":27.884186,"marketCap":19705754395},{"date":"2025-01-31","value":28.465983,"marketCap":20116910155},{"date":"2025-02-07","value":26.641114,"marketCap":20260566987},{"date":"2025-02-14","value":28.849265,"marketCap":21939865815},{"date":"2025-02-21","value":29.028392,"marketCap":22076092122},{"date":"2025-02-28","value":28.705963,"marketCap":21830884771},{"date":"2025-03-07","value":27.409942,"marketCap":20845260975}]},{"symbol":"G","name":"简伯特","items":[{"date":"2020-03-13","value":20.59609,"marketCap":6279356381},{"date":"2020-03-20","value":15.681256,"marketCap":4780916881},{"date":"2020-03-27","value":18.01065,"marketCap":5491104852},{"date":"2020-04-03","value":16.361963,"marketCap":4988451704},{"date":"2020-04-09","value":18.852853,"marketCap":5747876607},{"date":"2020-04-17","value":19.252119,"marketCap":5869605297},{"date":"2020-04-24","value":20.61212,"marketCap":6284243650},{"date":"2020-05-01","value":21.235973,"marketCap":6474444729},{"date":"2020-05-08","value":22.246616,"marketCap":6782570477},{"date":"2020-05-15","value":18.890042,"marketCap":6228764722},{"date":"2020-05-22","value":19.542618,"marketCap":6443943693},{"date":"2020-05-29","value":20.761144,"marketCap":6845738054},{"date":"2020-06-05","value":21.765995,"marketCap":7177075584},{"date":"2020-06-12","value":20.674519,"marketCap":6817174474},{"date":"2020-06-19","value":20.310693,"marketCap":6697207437},{"date":"2020-06-26","value":20.876644,"marketCap":6883822828},{"date":"2020-07-02","value":21.113419,"marketCap":6961896614},{"date":"2020-07-10","value":20.553244,"marketCap":6777185462},{"date":"2020-07-17","value":22.16447,"marketCap":7308468053},{"date":"2020-07-24","value":22.574496,"marketCap":7443669000},{"date":"2020-07-31","value":22.996071,"marketCap":7582678423},{"date":"2020-08-07","value":24.803963,"marketCap":7892050414},{"date":"2020-08-14","value":25.080282,"marketCap":7979968916},{"date":"2020-08-21","value":24.678566,"marketCap":7852152058},{"date":"2020-08-28","value":25.607909,"marketCap":8147847775},{"date":"2020-09-04","value":23.539371,"marketCap":7489686341},{"date":"2020-09-11","value":22.975769,"marketCap":7310361197},{"date":"2020-09-18","value":23.209604,"marketCap":7384762055},{"date":"2020-09-25","value":22.867845,"marketCap":7276022340},{"date":"2020-10-02","value":23.125663,"marketCap":7358054055},{"date":"2020-10-09","value":23.623311,"marketCap":7516394342},{"date":"2020-10-16","value":23.029731,"marketCap":7327530626},{"date":"2020-10-23","value":22.184328,"marketCap":7058542910},{"date":"2020-10-30","value":20.607442,"marketCap":6556814049},{"date":"2020-11-06","value":23.54913,"marketCap":7429562011},{"date":"2020-11-13","value":24.312739,"marketCap":7670474678},{"date":"2020-11-20","value":24.372756,"marketCap":7689409447},{"date":"2020-11-27","value":24.672839,"marketCap":7784083289},{"date":"2020-12-04","value":24.606821,"marketCap":7763255044},{"date":"2020-12-11","value":24.234717,"marketCap":7645859479},{"date":"2020-12-18","value":25.609098,"marketCap":8079465676},{"date":"2020-12-24","value":25.056945,"marketCap":7905265807},{"date":"2020-12-31","value":24.82288,"marketCap":7831420210},{"date":"2021-01-08","value":24.906904,"marketCap":7857928886},{"date":"2021-01-15","value":24.594817,"marketCap":7759468090},{"date":"2021-01-22","value":24.882897,"marketCap":7850354978},{"date":"2021-01-29","value":22.974368,"marketCap":7248229343},{"date":"2021-02-05","value":24.636829,"marketCap":7772722428},{"date":"2021-02-12","value":25.804933,"marketCap":7955041414},{"date":"2021-02-19","value":24.320904,"marketCap":7497550915},{"date":"2021-02-26","value":24.799227,"marketCap":7645006530},{"date":"2021-03-05","value":25.272004,"marketCap":7790752424},{"date":"2021-03-12","value":26.181333,"marketCap":8071076527},{"date":"2021-03-19","value":26.065378,"marketCap":8035330501},{"date":"2021-03-26","value":27.100184,"marketCap":8354336359},{"date":"2021-04-01","value":26.225985,"marketCap":8084841638},{"date":"2021-04-09","value":26.978768,"marketCap":8316906537},{"date":"2021-04-16","value":27.154822,"marketCap":8371179779},{"date":"2021-04-23","value":27.379442,"marketCap":8440424951},{"date":"2021-04-30","value":28.854654,"marketCap":8895197293},{"date":"2021-05-07","value":28.611821,"marketCap":8820337648},{"date":"2021-05-14","value":26.648551,"marketCap":8363674536},{"date":"2021-05-21","value":26.332231,"marketCap":8264396876},{"date":"2021-05-28","value":27.299098,"marketCap":8567849345},{"date":"2021-06-04","value":27.525895,"marketCap":8639029554},{"date":"2021-06-11","value":27.394592,"marketCap":8597819960},{"date":"2021-06-18","value":26.541122,"marketCap":8329957595},{"date":"2021-06-25","value":27.346845,"marketCap":8582834652},{"date":"2021-07-02","value":27.496053,"marketCap":8629663737},{"date":"2021-07-09","value":28.379364,"marketCap":8906891919},{"date":"2021-07-16","value":28.612129,"marketCap":8979945291},{"date":"2021-07-23","value":29.608839,"marketCap":9292763577},{"date":"2021-07-30","value":29.728205,"marketCap":9330226845},{"date":"2021-08-06","value":26.723245,"marketCap":9470557563},{"date":"2021-08-13","value":27.59423,"marketCap":9779229706},{"date":"2021-08-20","value":27.482985,"marketCap":9739804898},{"date":"2021-08-27","value":27.525364,"marketCap":9754823872},{"date":"2021-09-03","value":27.689584,"marketCap":9813022398},{"date":"2021-09-10","value":26.471179,"marketCap":9381226884},{"date":"2021-09-17","value":26.026196,"marketCap":9223527653},{"date":"2021-09-24","value":26.005006,"marketCap":9216018166},{"date":"2021-10-01","value":25.438183,"marketCap":9015139383},{"date":"2021-10-08","value":25.427588,"marketCap":9011384640},{"date":"2021-10-15","value":26.397015,"marketCap":9354943679},{"date":"2021-10-22","value":26.985028,"marketCap":9563331949},{"date":"2021-10-29","value":26.142739,"marketCap":9264829833},{"date":"2021-11-05","value":26.778429,"marketCap":9490114449},{"date":"2021-11-12","value":25.807684,"marketCap":9583554314},{"date":"2021-11-19","value":25.721591,"marketCap":9551584059},{"date":"2021-11-26","value":24.815081,"marketCap":9214956072},{"date":"2021-12-03","value":24.891045,"marketCap":9243165121},{"date":"2021-12-10","value":25.731719,"marketCap":9555345265},{"date":"2021-12-17","value":25.665883,"marketCap":9530897423},{"date":"2021-12-23","value":26.516686,"marketCap":9846838774},{"date":"2021-12-31","value":26.881316,"marketCap":9982242210},{"date":"2022-01-07","value":26.476172,"marketCap":9831793947},{"date":"2022-01-14","value":26.065963,"marketCap":9679465082},{"date":"2022-01-21","value":25.235418,"marketCap":9371046144},{"date":"2022-01-28","value":24.678344,"marketCap":9164179783},{"date":"2022-02-04","value":24.698602,"marketCap":9171702196},{"date":"2022-02-11","value":22.499339,"marketCap":8312335611},{"date":"2022-02-18","value":21.766919,"marketCap":8041744530},{"date":"2022-02-25","value":21.48599,"marketCap":7937956170},{"date":"2022-03-04","value":21.02118,"marketCap":7766233041},{"date":"2022-03-11","value":20.680351,"marketCap":7640314145},{"date":"2022-03-18","value":22.309317,"marketCap":8242132395},{"date":"2022-03-25","value":21.868243,"marketCap":8079178530},{"date":"2022-04-01","value":21.803084,"marketCap":8055105801},{"date":"2022-04-08","value":21.871174,"marketCap":8080261638},{"date":"2022-04-14","value":21.099722,"marketCap":7795250119},{"date":"2022-04-22","value":20.59377,"marketCap":7608326980},{"date":"2022-04-29","value":20.172977,"marketCap":7452866152},{"date":"2022-05-06","value":20.042088,"marketCap":7502835704},{"date":"2022-05-13","value":21.296721,"marketCap":7972512624},{"date":"2022-05-20","value":20.747734,"marketCap":7766997319},{"date":"2022-05-27","value":22.231482,"marketCap":8322444088},{"date":"2022-06-03","value":22.028703,"marketCap":8246533030},{"date":"2022-06-10","value":21.346179,"marketCap":7991027516},{"date":"2022-06-17","value":20.584522,"marketCap":7705898175},{"date":"2022-06-24","value":21.351125,"marketCap":7992879005},{"date":"2022-07-01","value":21.227479,"marketCap":7946591775},{"date":"2022-07-08","value":21.845707,"marketCap":8178027928},{"date":"2022-07-15","value":21.820978,"marketCap":8168770482},{"date":"2022-07-22","value":22.750793,"marketCap":8516850458},{"date":"2022-07-29","value":23.779525,"marketCap":8901960217},{"date":"2022-08-05","value":25.075897,"marketCap":8609056893},{"date":"2022-08-12","value":25.824112,"marketCap":8865934123},{"date":"2022-08-19","value":25.925655,"marketCap":8900796033},{"date":"2022-08-26","value":24.915565,"marketCap":8554011772},{"date":"2022-09-02","value":24.701789,"marketCap":8480618277},{"date":"2022-09-09","value":24.936943,"marketCap":8561351121},{"date":"2022-09-16","value":24.03374,"marketCap":8251263607},{"date":"2022-09-23","value":23.274836,"marketCap":7990716702},{"date":"2022-09-30","value":23.392413,"marketCap":8031083124},{"date":"2022-10-07","value":23.600844,"marketCap":8102641781},{"date":"2022-10-14","value":23.745143,"marketCap":8152182390},{"date":"2022-10-21","value":24.712478,"marketCap":8484287952},{"date":"2022-10-28","value":25.931,"marketCap":8902630870},{"date":"2022-11-04","value":24.749889,"marketCap":8497131814},{"date":"2022-11-11","value":24.655562,"marketCap":8303426096},{"date":"2022-11-18","value":23.572698,"marketCap":7938742408},{"date":"2022-11-25","value":24.318187,"marketCap":8189806053},{"date":"2022-12-02","value":25.003819,"marketCap":8420711303},{"date":"2022-12-09","value":24.318187,"marketCap":8189806053},{"date":"2022-12-16","value":24.486874,"marketCap":8246616075},{"date":"2022-12-23","value":25.069118,"marketCap":8442702279},{"date":"2022-12-30","value":25.205156,"marketCap":8488516813},{"date":"2023-01-06","value":25.439142,"marketCap":8567317811},{"date":"2023-01-13","value":25.96697,"marketCap":8745078202},{"date":"2023-01-20","value":25.994177,"marketCap":8754241108},{"date":"2023-01-27","value":25.520765,"marketCap":8594806531},{"date":"2023-02-03","value":25.624154,"marketCap":8629625577},{"date":"2023-02-10","value":24.477639,"marketCap":8650495632},{"date":"2023-02-17","value":24.617393,"marketCap":8699885224},{"date":"2023-02-24","value":24.705386,"marketCap":8730982375},{"date":"2023-03-03","value":24.723614,"marketCap":8737423952},{"date":"2023-03-10","value":23.297151,"marketCap":8233306419},{"date":"2023-03-17","value":22.771338,"marketCap":8047482073},{"date":"2023-03-24","value":23.4703,"marketCap":8294497865},{"date":"2023-03-31","value":24.021197,"marketCap":8489187142},{"date":"2023-04-06","value":23.309188,"marketCap":8237560435},{"date":"2023-04-14","value":23.787326,"marketCap":8406536034},{"date":"2023-04-21","value":23.267611,"marketCap":8222866905},{"date":"2023-04-28","value":22.77908,"marketCap":8050217924},{"date":"2023-05-05","value":21.14198,"marketCap":7471660167},{"date":"2023-05-12","value":18.229108,"marketCap":6623108791},{"date":"2023-05-19","value":19.427494,"marketCap":7058513694},{"date":"2023-05-26","value":18.951057,"marketCap":6885411610},{"date":"2023-06-02","value":18.662153,"marketCap":6780445453},{"date":"2023-06-09","value":18.910509,"marketCap":6870679518},{"date":"2023-06-16","value":19.959685,"marketCap":7251872405},{"date":"2023-06-23","value":18.910509,"marketCap":6870679518},{"date":"2023-06-30","value":19.158864,"marketCap":6960913583},{"date":"2023-07-07","value":18.869961,"marketCap":6855947426},{"date":"2023-07-14","value":19.751877,"marketCap":7176370432},{"date":"2023-07-21","value":19.118317,"marketCap":6946181491},{"date":"2023-07-28","value":18.799002,"marketCap":6830166264},{"date":"2023-08-04","value":18.388455,"marketCap":6681003830},{"date":"2023-08-11","value":16.624575,"marketCap":6781297089},{"date":"2023-08-18","value":16.002265,"marketCap":6527451744},{"date":"2023-08-25","value":16.068941,"marketCap":6554649459},{"date":"2023-09-01","value":16.593459,"marketCap":6768604822},{"date":"2023-09-08","value":16.446772,"marketCap":6708769848},{"date":"2023-09-15","value":16.460107,"marketCap":6714209391},{"date":"2023-09-22","value":16.30453,"marketCap":6650748054},{"date":"2023-09-29","value":16.193403,"marketCap":6605418528},{"date":"2023-10-06","value":15.873357,"marketCap":6474869493},{"date":"2023-10-13","value":15.940034,"marketCap":6502067209},{"date":"2023-10-20","value":15.677774,"marketCap":6395089528},{"date":"2023-10-27","value":14.931002,"marketCap":6090475113},{"date":"2023-11-03","value":15.126585,"marketCap":6170255079},{"date":"2023-11-10","value":13.342314,"marketCap":5732631808},{"date":"2023-11-17","value":14.098097,"marketCap":6057360002},{"date":"2023-11-24","value":14.190986,"marketCap":6097270730},{"date":"2023-12-01","value":14.338765,"marketCap":6160765070},{"date":"2023-12-08","value":14.482321,"marketCap":6222445285},{"date":"2023-12-15","value":14.938325,"marketCap":6418370676},{"date":"2023-12-22","value":14.562544,"marketCap":6256913641},{"date":"2023-12-29","value":14.613211,"marketCap":6278683129},{"date":"2024-01-05","value":14.393654,"marketCap":6184348681},{"date":"2024-01-12","value":14.494988,"marketCap":6227887657},{"date":"2024-01-19","value":14.655434,"marketCap":6296824369},{"date":"2024-01-26","value":15.26766,"marketCap":6559872347},{"date":"2024-02-02","value":15.368994,"marketCap":6603411323},{"date":"2024-02-09","value":10.041187,"marketCap":6338549221},{"date":"2024-02-16","value":10.216512,"marketCap":6449224162},{"date":"2024-02-23","value":10.307502,"marketCap":6506662285},{"date":"2024-03-01","value":9.667726,"marketCap":6102800488},{"date":"2024-03-08","value":9.880446,"marketCap":6237081163},{"date":"2024-03-15","value":9.559783,"marketCap":6034660679},{"date":"2024-03-22","value":9.353642,"marketCap":5904533225},{"date":"2024-03-28","value":9.37941,"marketCap":5920799157},{"date":"2024-04-05","value":9.130141,"marketCap":5763447282},{"date":"2024-04-12","value":9.073006,"marketCap":5727380653},{"date":"2024-04-19","value":8.82447,"marketCap":5570490818},{"date":"2024-04-26","value":8.767335,"marketCap":5534424189},{"date":"2024-05-03","value":8.944453,"marketCap":5646230738},{"date":"2024-05-10","value":9.155852,"marketCap":5779677265},{"date":"2024-05-17","value":9.650646,"marketCap":6196689640},{"date":"2024-05-24","value":9.482468,"marketCap":6088702019},{"date":"2024-05-31","value":9.12649,"marketCap":5860128222},{"date":"2024-06-07","value":9.319895,"marketCap":5984313986},{"date":"2024-06-14","value":8.809754,"marketCap":5656751536},{"date":"2024-06-21","value":8.871419,"marketCap":5696346997},{"date":"2024-06-28","value":8.96672,"marketCap":5757539982},{"date":"2024-07-05","value":8.921873,"marketCap":5728743283},{"date":"2024-07-12","value":8.933084,"marketCap":5735942458},{"date":"2024-07-15","value":9.095657,"marketCap":5840330491},{"date":"2024-08-02","value":9.580572,"marketCap":6151694798},{"date":"2024-08-09","value":8.911093,"marketCap":5772953624},{"date":"2024-08-16","value":10.51454,"marketCap":6811728921},{"date":"2024-08-23","value":10.690561,"marketCap":6925762573},{"date":"2024-08-30","value":10.803325,"marketCap":6998815381},{"date":"2024-09-06","value":10.506289,"marketCap":6806383594},{"date":"2024-09-13","value":10.588799,"marketCap":6859836868},{"date":"2024-09-20","value":10.583298,"marketCap":6856273316},{"date":"2024-09-27","value":10.731816,"marketCap":6952489210},{"date":"2024-10-04","value":10.800575,"marketCap":6997033605},{"date":"2024-10-11","value":10.553044,"marketCap":6836673782},{"date":"2024-10-18","value":10.583298,"marketCap":6856273316},{"date":"2024-10-25","value":10.564046,"marketCap":6843800886},{"date":"2024-10-31","value":10.566796,"marketCap":6845582662},{"date":"2024-11-08","value":11.119703,"marketCap":7373075052},{"date":"2024-11-15","value":11.995664,"marketCap":7953893231},{"date":"2024-11-22","value":12.187169,"marketCap":8080873345},{"date":"2024-11-29","value":12.277602,"marketCap":8140836177},{"date":"2024-12-06","value":12.038221,"marketCap":7982111034},{"date":"2024-12-13","value":11.897252,"marketCap":7888639562},{"date":"2024-12-20","value":11.250923,"marketCap":7460081678},{"date":"2024-12-27","value":11.474345,"marketCap":7608225144},{"date":"2025-01-03","value":11.434448,"marketCap":7581770954},{"date":"2025-01-10","value":11.572757,"marketCap":7673478814},{"date":"2025-01-17","value":11.92651,"marketCap":7908039301},{"date":"2025-01-24","value":12.280262,"marketCap":8142599789},{"date":"2025-01-31","value":12.878716,"marketCap":8539412644},{"date":"2025-02-07","value":16.797361,"marketCap":8628300478},{"date":"2025-02-14","value":18.88513,"marketCap":9700724869},{"date":"2025-02-21","value":18.524701,"marketCap":9515583199},{"date":"2025-02-28","value":17.919452,"marketCap":9204684923},{"date":"2025-03-07","value":17.444846,"marketCap":8960894257}]}],"industryCompare":{"bkCode":"BK4226","name":"数据处理及外包服务","current":26.280332,"rank":10,"totalCount":14,"items":[{"symbol":"CSGS","name":"CSG系统国际","value":19.948394,"marketCap":1732557885},{"symbol":"SSNC","name":"SS&C Technologies Holdings","value":27.409942,"marketCap":20845260975},{"symbol":"MMS","name":"马克西姆斯服务","value":13.556015,"marketCap":3849393067},{"symbol":"TTEC","name":"TTEC Holdings","value":-0.514829,"marketCap":165242154},{"symbol":"EXLS","name":"伊克赛尔服务控股","value":38.272725,"marketCap":7589366509},{"symbol":"BR","name":"Broadridge金融解决方案","value":36.664108,"marketCap":27831724516},{"symbol":"WNS","name":"WNS控股","value":19.455541,"marketCap":2460892419},{"symbol":"TIXT","name":"TELUS International (Cda) Inc.","value":-12.607579,"marketCap":769062308},{"symbol":"CNXC","name":"Concentrix Corp","value":11.429951,"marketCap":2871398066},{"symbol":"G","name":"简伯特","value":17.444846,"marketCap":8960894257},{"symbol":"VRRM","name":"Verra Mobility Corporation","value":107.789793,"marketCap":3389773416},{"symbol":"TASK","name":"TaskUs Inc.","value":25.115926,"marketCap":1152067524},{"symbol":"CNDT","name":"Conduent Inc","value":1.249815,"marketCap":532421154},{"symbol":"IBEX","name":"IBEX Ltd.","value":8.87458,"marketCap":327951230}]}}}}