ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
The Bancorp
45.60
-0.0400
-0.09%
盘后:
45.60
0.0000
0.00%
16:11 EDT
成交量:
77.50万
成交额:
3,530.64万
市值:
21.58亿
市盈率:
10.63
高:
46.36
开:
45.93
低:
44.96
收:
45.64
数据加载中...
总览
公司
新闻
公告
The Bancorp, Inc.盘中异动 下午盘股价大涨5.03%
市场透视
·
04-10
The Bancorp, Inc.盘中异动 早盘快速拉升8.01%报44.21美元
市场透视
·
04-08
The Bancorp, Inc.盘中异动 早盘快速下跌5.45%
市场透视
·
04-07
The Bancorp, Inc.盘中异动 股价大跌8.31%报44.89美元
市场透视
·
04-04
The Bancorp, Inc.盘中异动 股价大跌6.04%
市场透视
·
04-03
BUZZ-派珀·桑德勒(Piper Sandler)重申对Bancorp的“增持”评级,此前该公司股价出现下跌。
路透中文
·
03-20
BUZZ-Bancorp 在撤回年度报告后下跌
路透中文
·
03-06
The Bancorp, Inc.盘中异动 股价大跌6.16%
市场透视
·
03-05
The Bancorp, Inc.盘中异动 股价大涨6.78%报65.84美元
市场透视
·
02-10
Keefe, Bruyette & Woods:维持Bancorp(TBBK.US)评级,由优于大市调整至优于大市评级, 目标价由66.00美元调整至72.00美元。
金融界
·
02-04
雷蒙德詹姆斯公司:重申Bancorp(TBBK.US)评级,由优于大市调整至优于大市评级, 目标价由60.00美元调整至67.00美元。
金融界
·
02-03
The Bancorp, Inc.盘中异动 早盘股价大涨5.08%报60.57美元
市场透视
·
01-31
Bancorp 第四季度每股收益 $1.15 超过预期 $1.13,销售额 $94.30M 未达预期 $96.76M
财报速递
·
01-31
The Bancorp, Inc.盘中异动 股价大涨5.04%报58.15美元
市场透视
·
01-31
The Bancorp, Inc.盘中异动 股价大跌5.36%
市场透视
·
01-11
The Bancorp, Inc.盘中异动 早盘快速拉升5.00%报60.29美元
市场透视
·
2024-11-25
The Bancorp, Inc.盘中异动 早盘大幅上涨5.09%
市场透视
·
2024-11-11
The Bancorp, Inc.盘中异动 早盘股价大跌5.00%报53.97美元
市场透视
·
2024-11-07
异动解读 | The Bancorp股价大涨5.49% 研究机构对前景看好
异动解读
·
2024-10-28
The Bancorp, Inc.盘中异动 股价大涨5.04%
市场透视
·
2024-10-28
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TBBK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBK\",,,,,undefined,":{"symbol":"TBBK","market":"US","secType":"STK","nameCN":"The Bancorp","latestPrice":45.6,"timestamp":1744920000000,"preClose":45.64,"halted":0,"volume":774972,"hourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.6,"latestTime":"16:11 EDT","volume":16673,"amount":760288.8,"timestamp":1744920717354},"delay":0,"floatShares":44950656,"shares":47334657,"eps":4.29,"marketStatus":"休市中","change":-0.04,"latestTime":"04-17 16:00:00 EDT","open":45.93,"high":46.3575,"low":44.96,"amount":35306381.63605,"amplitude":0.03062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.29,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1103778000000,"exchange":"NASDAQ","adjPreClose":45.64,"preHourTrading":{"tag":"盘前","latestPrice":45.93,"preClose":45.64,"latestTime":"09:26 EDT","volume":6569,"amount":301934.42857,"timestamp":1744896364414},"postHourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.6,"latestTime":"16:11 EDT","volume":16673,"amount":760288.8,"timestamp":1744920717354},"volumeRatio":1.2776998857301123,"impliedVol":0.7286,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBK\",,,,,undefined,":{"symbol":"TBBK","floatShares":44950656,"roa":"2.65%","roe":"27.24%","lyrEps":4.345271,"volumeRatio":1.2776998857301123,"shares":47334657,"dividePrice":0,"high":46.3575,"amplitude":0.03062,"preClose":45.64,"low":44.96,"week52Low":29.92,"pbRate":"2.73","psRate":"4.36","week52High":65.84,"institutionHeld":0.8625,"latestPrice":45.6,"eps":4.29,"divideRate":0,"volume":774972,"delay":0,"ttmEps":4.29,"open":45.93,"prevYearClose":52.63,"prevWeekClose":43.63,"prevMonthClose":52.84,"prevQuarterClose":52.84,"fiveDayClose":42.96,"twentyDayClose":54.42,"sixtyDayClose":55.23,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBBK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526313685","title":"The Bancorp, Inc.盘中异动 下午盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313685?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219469,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分,The Bancorp, Inc.股票出现波动,股价快速上涨5.03%。截至发稿,该股报44.15美元/股,成交量38.9663万股,换手率0.81%,振幅7.99%。The Bancorp, Inc.股票所在的银行行业中,整体涨幅为1.10%。其相关个股中,Lcnb Corporation、Linkbancorp, Inc.、Baycom Corp涨幅较大,Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃,换手率分别为8.62%、1.84%、1.62%,振幅较大的相关个股有Shf Holdings, Inc.、Bayfirst Financial Corp.、S&T Bancorp, Inc.,振幅分别为13.95%、13.47%、12.41%。The Bancorp, Inc.公司简介:Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001243094d0f90d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001243094d0f90d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","TBBK","BK4211"],"gpt_icon":0},{"id":"2525881031","title":"The Bancorp, Inc.盘中异动 早盘快速拉升8.01%报44.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119288,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时34分,The Bancorp, Inc.股票出现波动,股价大幅拉升8.01%。截至发稿,该股报44.21美元/股,成交量9.9762万股,换手率0.21%,振幅3.57%。The Bancorp, Inc.股票所在的银行行业中,整体涨幅为2.09%。其相关个股中,三井住友金融、Third Coast Bancshares, Inc.、The Bancorp, Inc.涨幅较大,Rocket Companies, Inc.、The Bancorp, Inc.、PNC金融较为活跃,换手率分别为0.43%、0.21%、0.16%,振幅较大的相关个股有联合安全银行、Better Home & Finance Holding Company、Triumph Financial, Inc.,振幅分别为11.07%、9.43%、8.29%。The Bancorp, Inc.公司简介:Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213448a4527307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213448a4527307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","TBBK","BK4211"],"gpt_icon":0},{"id":"2525047772","title":"The Bancorp, Inc.盘中异动 早盘快速下跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047772?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032694,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分,The Bancorp, Inc.股票出现波动,股价急速跳水5.45%。The Bancorp, Inc.股票所在的银行行业中,整体跌幅为1.30%。其相关个股中,Firstsun Capital Bancorp、美国独立银行、第一抵押银行涨幅较大,Rocket Companies, Inc.、爱国者国家合众银行、伊格尔合众银行较为活跃,换手率分别为0.46%、0.32%、0.15%,振幅较大的相关个股有大众信托合众银行、Bank Ozk 4.625% Series A Non-Cum Perp Pfd Stock、Enterprise Bancorp Inc,振幅分别为100.19%、99.63%、97.82%。The Bancorp, Inc.公司简介:Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072131359730c581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072131359730c581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","TBBK","BK4211"],"gpt_icon":0},{"id":"2524174207","title":"The Bancorp, Inc.盘中异动 股价大跌8.31%报44.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524174207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524174207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773644,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分,The Bancorp, Inc.股票出现异动,股价大幅下挫8.31%。截至发稿,该股报44.89美元/股,成交量6.1972万股,换手率0.13%,振幅3.25%。The Bancorp, Inc.股票所在的银行行业中,整体跌幅为2.33%。其相关个股中,Shf Holdings, Inc.、Rhinebeck Bancorp, Inc.、Fvcbankcorp, Inc.涨幅较大,Rocket Companies, Inc.、南方第一银行、Fb Bancorp, Inc.较为活跃,换手率分别为0.32%、0.24%、0.21%,振幅较大的相关个股有萨万通金控、Shf Holdings, Inc.、塞拉银行,振幅分别为99.17%、11.38%、9.70%。The Bancorp, Inc.公司简介:Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213404a6afb0ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213404a6afb0ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","IE0009354923.USD","TBBK"],"gpt_icon":0},{"id":"2524268135","title":"The Bancorp, Inc.盘中异动 股价大跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268135?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687125,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时32分,The Bancorp, Inc.股票出现异动,股价大幅下挫6.04%。截至发稿,该股报51.45美元/股,成交量3704股,换手率0.01%,振幅0.71%。The Bancorp, Inc.股票所在的银行行业中,整体跌幅为2.41%。其相关个股中,Old Point Financial Corporation、Bayfirst Financial Corp.、巴西布拉德斯科银行涨幅较大,Rocket Companies, Inc.、Old Point Financial Corporation、美国银行较为活跃,换手率分别为0.37%、0.25%、0.09%,振幅较大的相关个股有Pcb Bancorp、第一金融银行股份、Firstsun Capital Bancorp,振幅分别为5.50%、5.27%、4.63%。The Bancorp, Inc.公司简介:Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213205a44cbaaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213205a44cbaaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","BK4211","TBBK"],"gpt_icon":0},{"id":"2520169268","title":"BUZZ-派珀·桑德勒(Piper Sandler)重申对Bancorp的“增持”评级,此前该公司股价出现下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520169268","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520169268?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 02:28","pubTimestamp":1742408935,"startTime":"0","endTime":"0","summary":"3月19日 - ** Piper Sandler表示,在近期回调后,现在是重申其最喜欢的银行股票观点 的好时机 ** 社区银行Bancorp的股价TBBK.O上涨5%,至55.19美元 ** 券商对TBBK的评级为“增持 ”,目标价为68美元,较股票最后收盘价高出29.3 ** 表示在年报撤回后,近期围绕该股票的 传言 ,但TBBK的盈利能力远超一般银行机构。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q21IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBBK","PIPR"],"gpt_icon":0},{"id":"2517949927","title":"BUZZ-Bancorp 在撤回年度报告后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949927","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949927?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:08","pubTimestamp":1741190919,"startTime":"0","endTime":"0","summary":"BUZZ-Bancorp 在撤回年度报告后下跌3月5日 - ** 地区性银行 The Bancorp TBBK.O股价下跌 4.1%,至 51.40 美元 ** 周二晚些时候,TBBK称 ,在未经其审计师克罗公司最终批准的情况下,该公司不恰当地提交了24财年的年度报告。** TBBK 表示,之前提交的年度报告不可信,如果不付出不合理的努力或费用,将无法及时提交修订后的年度报告。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBBK","BK4211","IE0009354923.USD"],"gpt_icon":0},{"id":"2517910526","title":"The Bancorp, Inc.盘中异动 股价大跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910526?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:31","pubTimestamp":1741185072,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分,The Bancorp, Inc.股票出现异动,股价快速跳水6.16%。The Bancorp, Inc.股票所在的银行行业中,整体涨幅为0.25%。The Bancorp, Inc.公司简介:Bancorp Inc是一家金融控股公司,通过其子公司从事专业贷款,即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的,商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223112963adc1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223112963adc1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","BK4211","TBBK"],"gpt_icon":0},{"id":"2510886564","title":"The Bancorp, Inc.盘中异动 股价大涨6.78%报65.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886564?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197896,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分,The Bancorp, Inc.股票出现波动,股价急速拉升6.78%。截至发稿,该股报65.84美元/股,成交量3094股,换手率0.01%,振幅0.00%。The Bancorp, Inc.股票所在的银行行业中,整体涨幅为0.02%。The Bancorp, Inc.公司简介:Bancorp Inc是一家金融控股公司,通过其子公司从事专业贷款,即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的,商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223136a240a1d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223136a240a1d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","BK4211","TBBK"],"gpt_icon":0},{"id":"2508126637","title":"Keefe, Bruyette & Woods:维持Bancorp(TBBK.US)评级,由优于大市调整至优于大市评级, 目标价由66.00美元调整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508126637","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508126637?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 01:32","pubTimestamp":1738603971,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods:维持Bancorp(TBBK.US)评级,由优于大市调整至优于大市评级, 目标价由66.00美元调整至72.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04013247942372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TBBK"],"gpt_icon":0},{"id":"2508146461","title":"雷蒙德詹姆斯公司:重申Bancorp(TBBK.US)评级,由优于大市调整至优于大市评级, 目标价由60.00美元调整至67.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146461","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146461?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:21","pubTimestamp":1738592461,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司:重申Bancorp(TBBK.US)评级,由优于大市调整至优于大市评级, 目标价由60.00美元调整至67.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03222147941526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TBBK"],"gpt_icon":0},{"id":"2507969620","title":"The Bancorp, Inc.盘中异动 早盘股价大涨5.08%报60.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507969620?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:34","pubTimestamp":1738334047,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时34分,The Bancorp, Inc.股票出现波动,股价大幅上涨5.08%。截至发稿,该股报60.57美元/股,成交量2.474万股,换手率0.05%,振幅3.38%。The Bancorp, Inc.股票所在的银行行业中,整体涨幅为0.08%。The Bancorp, Inc.公司简介:Bancorp Inc是一家金融控股公司,通过其子公司从事专业贷款,即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的,商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312234079614eb1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312234079614eb1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","TBBK","IE0009354923.USD"],"gpt_icon":0},{"id":"1156370964","title":"Bancorp 第四季度每股收益 $1.15 超过预期 $1.13,销售额 $94.30M 未达预期 $96.76M","url":"https://stock-news.laohu8.com/highlight/detail?id=1156370964","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156370964?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 05:24","pubTimestamp":1738272286,"startTime":"0","endTime":"0","summary":"Bancorp 公布季度每股收益为 $1.15,高于分析师一致预期的 $1.13,超出 1.77%。这比去年同期每股收益 $0.95 增长了 21.05%。公司季度销售额为 $94.30M,低于分析师一致预期的 $96.76M,差距为 2.55%。以上内容来自Benzinga Earnings专栏,原文如下:Bancorp reported quarterly earnings of $1.15 per share which beat the analyst consensus estimate of $1.13 by 1.77 percent. This is a 21.05 percent increase over earnings of $0.95 per share from the same period last year. The company reported quarterly sales of $94.30 million which missed the analyst consensus estimate of $96.76 million by 2","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bancorp 第四季度每股收益 $1.15 超过预期 $1.13,销售额 $94.30M 未达预期 $96.76M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBBK"],"gpt_icon":0},{"id":"2507677909","title":"The Bancorp, Inc.盘中异动 股价大涨5.04%报58.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507677909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507677909?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 03:57","pubTimestamp":1738267049,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日03时57分,The Bancorp, Inc.股票出现波动,股价大幅上涨5.04%。截至发稿,该股报58.15美元/股,成交量45.7158万股,换手率0.95%,振幅3.49%。The Bancorp, Inc.股票所在的银行行业中,整体涨幅为0.87%。The Bancorp, Inc.公司简介:Bancorp Inc是一家金融控股公司,通过其子公司从事专业贷款,即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的,商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131035729abbd83f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131035729abbd83f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","IE0009354923.USD","TBBK"],"gpt_icon":0},{"id":"2502897734","title":"The Bancorp, Inc.盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502897734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502897734?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 01:01","pubTimestamp":1736528469,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时01分,The Bancorp, Inc.股票出现波动,股价大幅下跌5.36%。The Bancorp, Inc.股票所在的银行行业中,整体跌幅为1.48%。The Bancorp, Inc.公司简介:Bancorp Inc是一家金融控股公司,通过其子公司从事专业贷款,即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的,商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010109aba62478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010109aba62478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","IE0009354923.USD","TBBK"],"gpt_icon":0},{"id":"2486032144","title":"The Bancorp, Inc.盘中异动 早盘快速拉升5.00%报60.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486032144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486032144?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:58","pubTimestamp":1732550296,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时58分,The Bancorp, Inc.股票出现波动,股价急速拉升5.00%。截至发稿,该股报60.29美元/股,成交量22.1457万股,换手率0.46%,振幅3.79%。The Bancorp, Inc.股票所在的银行行业中,整体涨幅为0.55%。The Bancorp, Inc.公司简介:Bancorp Inc是一家金融控股公司,通过其子公司从事专业贷款,即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的,商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235816abde2496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235816abde2496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBBK","BK4211"],"gpt_icon":0},{"id":"2482911735","title":"The Bancorp, Inc.盘中异动 早盘大幅上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482911735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482911735?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:00","pubTimestamp":1731337255,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时00分,The Bancorp, Inc.股票出现异动,股价急速拉升5.09%。The Bancorp, Inc.股票所在的银行行业中,整体涨幅为1.26%。The Bancorp, Inc.公司简介:Bancorp Inc是一家金融控股公司,通过其子公司从事专业贷款,即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的,商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123005598e41cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123005598e41cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBBK","BK4211"],"gpt_icon":0},{"id":"2481189053","title":"The Bancorp, Inc.盘中异动 早盘股价大跌5.00%报53.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481189053?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:34","pubTimestamp":1730990055,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时34分,The Bancorp, Inc.股票出现异动,股价快速下跌5.00%。截至发稿,该股报53.97美元/股,成交量1.2519万股,换手率0.03%,振幅1.90%。The Bancorp, Inc.股票所在的银行行业中,整体跌幅为0.92%。The Bancorp, Inc.公司简介:Bancorp Inc是一家金融控股公司,通过其子公司从事专业贷款,即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的,商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722341598e41321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722341598e41321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBBK","BK4211"],"gpt_icon":0},{"id":"1163222677","title":"异动解读 | The Bancorp股价大涨5.49% 研究机构对前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1163222677","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163222677?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 23:12","pubTimestamp":1730128345,"startTime":"0","endTime":"0","summary":"10月28日,The Bancorp公司股价在盘中出现大涨,上涨5.49%,报收于49.38美元。作为一家从事商业贷款、存款和支付业务的金融控股公司,The Bancorp近期良好的财务表现以及研究机构对公司前景的看好或是引发本次股价大涨的主要原因。根据公司最近公布的财报数据,The Bancorp在2024年第三季度实现营业收入1.26亿美元,净利润5152万美元,每股收益1.06美元。但就目前来看,The Bancorp的基本面和预期都获得了市场的肯定,这为其本次股价大涨提供了有力支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | The Bancorp股价大涨5.49% 研究机构对前景看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TBBK"],"gpt_icon":0},{"id":"2478480464","title":"The Bancorp, Inc.盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478480464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478480464?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 23:03","pubTimestamp":1730127836,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时03分,The Bancorp, Inc.股票出现异动,股价急速拉升5.04%。The Bancorp, Inc.股票所在的银行行业中,整体涨幅为0.60%。其相关个股中,夏威夷银行、Lendingclub Corporation、汤普金斯金融涨幅较大,Fb Bancorp, Inc.、The Bancorp, Inc.、Grupo Supervielle S.A.较为活跃,换手率分别为0.74%、0.69%、0.67%,振幅较大的相关个股有肯塔基第一银行、马林银行、泛华金融,振幅分别为16.90%、11.77%、9.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102823035698e3edda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102823035698e3edda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","TBBK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBBK\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"TBBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"defaultRemindTime":1745524800000,"name":null,"time":"盘后","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"TBBK","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-10-24","symbol":"TBBK","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-07-25","symbol":"TBBK","fiscalQuarterEnding":"2024/06","expectedEps":1.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-04-25","symbol":"TBBK","fiscalQuarterEnding":"2024/03","expectedEps":1.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1675137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBBK","date":"2025-04-17","current":9.930835,"percent":0.150082,"low":6.523677,"twenty":10.597921,"median":12.204493,"eighty":14.298731,"high":19.286708,"avg":12.370224,"sd":2.198228,"marketCap":2160353745},"quantilePoints":[{"date":"2020-04-24","current":6.623699,"twenty":5.445816,"median":13.046904,"eighty":35.240949,"marketCap":341511313},{"date":"2020-05-01","current":9.339278,"twenty":5.445816,"median":12.996916,"eighty":35.240949,"marketCap":431661436},{"date":"2020-05-08","current":8.905182,"twenty":5.445816,"median":12.922856,"eighty":35.240949,"marketCap":411597492},{"date":"2020-05-15","current":7.268019,"twenty":5.445816,"median":12.85695,"eighty":35.240949,"marketCap":335927816},{"date":"2020-05-22","current":9.240058,"twenty":5.445816,"median":12.74269,"eighty":35.240949,"marketCap":427075466},{"date":"2020-05-29","current":10.914431,"twenty":5.445816,"median":12.513387,"eighty":35.240949,"marketCap":504464980},{"date":"2020-06-05","current":13.556219,"twenty":5.445816,"median":12.281142,"eighty":35.240949,"marketCap":626568436},{"date":"2020-06-12","current":11.143882,"twenty":5.445816,"median":12.237097,"eighty":35.240949,"marketCap":515070210},{"date":"2020-06-19","current":11.274111,"twenty":5.445816,"median":12.179512,"eighty":35.240949,"marketCap":521089394},{"date":"2020-06-26","current":10.840014,"twenty":5.445816,"median":12.120296,"eighty":35.240949,"marketCap":501025446},{"date":"2020-07-02","current":11.34935,"twenty":5.445816,"median":12.107127,"eighty":35.240949,"marketCap":524566962},{"date":"2020-07-10","current":10.615931,"twenty":5.445816,"median":12.054781,"eighty":35.240949,"marketCap":490668330},{"date":"2020-07-17","current":10.97021,"twenty":5.445816,"median":12.022023,"eighty":35.240949,"marketCap":507043093},{"date":"2020-07-24","current":11.001287,"twenty":5.445816,"median":11.743584,"eighty":35.240949,"marketCap":508479475},{"date":"2020-07-31","current":9.868196,"twenty":5.445816,"median":11.560674,"eighty":35.240949,"marketCap":542138941},{"date":"2020-08-07","current":10.653047,"twenty":5.445816,"median":11.437286,"eighty":35.240949,"marketCap":585257097},{"date":"2020-08-14","current":10.527471,"twenty":5.445816,"median":11.347308,"eighty":35.240949,"marketCap":578358192},{"date":"2020-08-21","current":9.617043,"twenty":5.445816,"median":11.323722,"eighty":35.240949,"marketCap":528341132},{"date":"2020-08-28","current":9.889125,"twenty":5.445816,"median":11.257329,"eighty":35.240949,"marketCap":543288759},{"date":"2020-09-04","current":10.307712,"twenty":5.445816,"median":11.162888,"eighty":35.240949,"marketCap":566285108},{"date":"2020-09-11","current":9.428679,"twenty":5.445816,"median":11.112875,"eighty":35.240949,"marketCap":517992774},{"date":"2020-09-18","current":9.868196,"twenty":5.445816,"median":11.047379,"eighty":35.240949,"marketCap":542138941},{"date":"2020-09-25","current":8.685687,"twenty":5.445816,"median":10.988856,"eighty":35.240949,"marketCap":477174254},{"date":"2020-10-02","current":9.428679,"twenty":5.448004,"median":10.967398,"eighty":35.240949,"marketCap":517992774},{"date":"2020-10-09","current":9.89959,"twenty":5.463643,"median":10.967398,"eighty":35.240949,"marketCap":543863668},{"date":"2020-10-16","current":9.89959,"twenty":5.466416,"median":10.967398,"eighty":35.240949,"marketCap":543863668},{"date":"2020-10-23","current":10.014701,"twenty":5.471035,"median":10.967398,"eighty":35.240949,"marketCap":550187664},{"date":"2020-10-30","current":9.554112,"twenty":5.482875,"median":10.967398,"eighty":35.240949,"marketCap":551912390},{"date":"2020-11-06","current":10.201005,"twenty":5.493539,"median":10.967398,"eighty":35.240949,"marketCap":589281458},{"date":"2020-11-13","current":11.096703,"twenty":5.496145,"median":10.967398,"eighty":34.908791,"marketCap":641023245},{"date":"2020-11-20","current":11.360436,"twenty":5.496145,"median":10.967398,"eighty":33.748345,"marketCap":656258326},{"date":"2020-11-27","current":12.52982,"twenty":5.496145,"median":10.967398,"eighty":32.758532,"marketCap":723810103},{"date":"2020-12-04","current":13.077191,"twenty":5.496145,"median":10.967398,"eighty":29.635814,"marketCap":755430084},{"date":"2020-12-11","current":13.475279,"twenty":5.496145,"median":10.967398,"eighty":29.08915,"marketCap":778426433},{"date":"2020-12-18","current":13.325996,"twenty":5.496145,"median":10.967398,"eighty":28.89802,"marketCap":769802802},{"date":"2020-12-24","current":13.385709,"twenty":5.496145,"median":10.967398,"eighty":28.449629,"marketCap":773252255},{"date":"2020-12-31","current":13.584753,"twenty":5.496145,"median":10.967398,"eighty":28.351215,"marketCap":784750430},{"date":"2021-01-08","current":15.236818,"twenty":5.496145,"median":10.967398,"eighty":28.160964,"marketCap":880185280},{"date":"2021-01-15","current":16.33156,"twenty":5.496145,"median":10.967398,"eighty":28.04395,"marketCap":943425242},{"date":"2021-01-22","current":17.257115,"twenty":5.496145,"median":10.967398,"eighty":28.020384,"marketCap":996891755},{"date":"2021-01-29","current":12.051397,"twenty":5.496145,"median":10.967398,"eighty":27.92403,"marketCap":965124048},{"date":"2021-02-05","current":13.179643,"twenty":5.496145,"median":10.967398,"eighty":27.770527,"marketCap":1055478535},{"date":"2021-02-12","current":14.092301,"twenty":5.496145,"median":10.967398,"eighty":27.697674,"marketCap":1128567834},{"date":"2021-02-19","current":14.695949,"twenty":5.496145,"median":10.967398,"eighty":27.639716,"marketCap":1176910363},{"date":"2021-02-26","current":14.566596,"twenty":5.496145,"median":10.967398,"eighty":27.521546,"marketCap":1166551249},{"date":"2021-03-05","current":15.788264,"twenty":5.496145,"median":10.9574,"eighty":27.43101,"marketCap":1264387319},{"date":"2021-03-12","current":16.909324,"twenty":5.496145,"median":10.9574,"eighty":27.334596,"marketCap":1354166300},{"date":"2021-03-19","current":16.86821,"twenty":5.496145,"median":10.9574,"eighty":27.099183,"marketCap":1350873746},{"date":"2021-03-26","current":15.23857,"twenty":5.496145,"median":10.967398,"eighty":26.97479,"marketCap":1220365605},{"date":"2021-04-01","current":15.102766,"twenty":5.496145,"median":10.967398,"eighty":26.886173,"marketCap":1209489926},{"date":"2021-04-09","current":15.772727,"twenty":5.496145,"median":10.9574,"eighty":26.731802,"marketCap":1263143033},{"date":"2021-04-16","current":16.575833,"twenty":5.496145,"median":10.9574,"eighty":26.4724,"marketCap":1327459032},{"date":"2021-04-23","current":15.874019,"twenty":5.496145,"median":10.9574,"eighty":26.088592,"marketCap":1271254961},{"date":"2021-04-30","current":13.601724,"twenty":5.496145,"median":10.9574,"eighty":25.956225,"marketCap":1271189908},{"date":"2021-05-07","current":14.915649,"twenty":5.496145,"median":10.9574,"eighty":25.728395,"marketCap":1393986681},{"date":"2021-05-14","current":15.019782,"twenty":5.502252,"median":10.999339,"eighty":25.698137,"marketCap":1403718826},{"date":"2021-05-21","current":14.780887,"twenty":5.514465,"median":11.087836,"eighty":25.698137,"marketCap":1381392140},{"date":"2021-05-28","current":14.848268,"twenty":5.532786,"median":11.115119,"eighty":25.698137,"marketCap":1387689411},{"date":"2021-06-04","current":15.491448,"twenty":5.538893,"median":11.169103,"eighty":25.698137,"marketCap":1447799719},{"date":"2021-06-11","current":15.534326,"twenty":5.559821,"median":11.253616,"eighty":25.698137,"marketCap":1451807073},{"date":"2021-06-18","current":13.972318,"twenty":5.566175,"median":11.31789,"eighty":25.698137,"marketCap":1305824895},{"date":"2021-06-25","current":14.701255,"twenty":5.587747,"median":11.347308,"eighty":25.698137,"marketCap":1373949912},{"date":"2021-07-02","current":13.898812,"twenty":5.617008,"median":11.379755,"eighty":25.698137,"marketCap":1298955145},{"date":"2021-07-09","current":14.186711,"twenty":5.629484,"median":11.442285,"eighty":25.698137,"marketCap":1325861665},{"date":"2021-07-16","current":13.292385,"twenty":5.644015,"median":11.520919,"eighty":25.698137,"marketCap":1242279712},{"date":"2021-07-23","current":13.390393,"twenty":5.674195,"median":11.622242,"eighty":25.698137,"marketCap":1251439378},{"date":"2021-07-30","current":13.059083,"twenty":5.696328,"median":11.899981,"eighty":25.698137,"marketCap":1342800167},{"date":"2021-08-06","current":14.176676,"twenty":5.725391,"median":12.028913,"eighty":25.698137,"marketCap":1457716741},{"date":"2021-08-13","current":14.046948,"twenty":5.754454,"median":12.067512,"eighty":25.698137,"marketCap":1444377392},{"date":"2021-08-20","current":13.192929,"twenty":5.770952,"median":12.110092,"eighty":25.698137,"marketCap":1356562896},{"date":"2021-08-27","current":14.174496,"twenty":5.794922,"median":12.17055,"eighty":25.698137,"marketCap":1457492544},{"date":"2021-09-03","current":13.486844,"twenty":5.795014,"median":12.237097,"eighty":25.683389,"marketCap":1386784768},{"date":"2021-09-10","current":13.159655,"twenty":5.795014,"median":12.377063,"eighty":25.683389,"marketCap":1353141552},{"date":"2021-09-17","current":12.682736,"twenty":5.795014,"median":12.60201,"eighty":25.683389,"marketCap":1304102288},{"date":"2021-09-24","current":13.514572,"twenty":5.795014,"median":12.728837,"eighty":25.683389,"marketCap":1389635888},{"date":"2021-10-01","current":15.283611,"twenty":5.795014,"median":12.799287,"eighty":25.683389,"marketCap":1571537344},{"date":"2021-10-08","current":16.958376,"twenty":5.795105,"median":12.868609,"eighty":25.668641,"marketCap":1743744992},{"date":"2021-10-15","current":16.536912,"twenty":5.795105,"median":12.966923,"eighty":25.668641,"marketCap":1700407968},{"date":"2021-10-22","current":17.651573,"twenty":5.795105,"median":13.052993,"eighty":25.668641,"marketCap":1815022992},{"date":"2021-10-29","current":16.242464,"twenty":5.795105,"median":13.115873,"eighty":25.668641,"marketCap":1751457345},{"date":"2021-11-05","current":17.273998,"twenty":5.795105,"median":13.165228,"eighty":25.668641,"marketCap":1862689766},{"date":"2021-11-12","current":16.687454,"twenty":5.795105,"median":13.172448,"eighty":25.668641,"marketCap":1799441505},{"date":"2021-11-19","current":16.137899,"twenty":5.795105,"median":13.172448,"eighty":25.187605,"marketCap":1740181874},{"date":"2021-11-26","current":15.477376,"twenty":5.795105,"median":13.172448,"eighty":24.965034,"marketCap":1668956355},{"date":"2021-12-03","current":14.256729,"twenty":5.795105,"median":13.172448,"eighty":23.427356,"marketCap":1537331596},{"date":"2021-12-10","current":13.738879,"twenty":5.795197,"median":13.179643,"eighty":23.177099,"marketCap":1481490790},{"date":"2021-12-17","current":12.79301,"twenty":5.795197,"median":13.165254,"eighty":23.068115,"marketCap":1379495847},{"date":"2021-12-23","current":13.115345,"twenty":5.795197,"median":13.126952,"eighty":22.846113,"marketCap":1414253900},{"date":"2021-12-31","current":13.37427,"twenty":5.795197,"median":13.126952,"eighty":22.692729,"marketCap":1442174303},{"date":"2022-01-07","current":14.415254,"twenty":5.795288,"median":13.136916,"eighty":22.523199,"marketCap":1554425721},{"date":"2022-01-14","current":16.9728,"twenty":5.795288,"median":13.136916,"eighty":22.325415,"marketCap":1830210929},{"date":"2022-01-21","current":15.112767,"twenty":5.795288,"median":13.136916,"eighty":22.002501,"marketCap":1629639869},{"date":"2022-01-28","current":14.283924,"twenty":5.795288,"median":13.136916,"eighty":21.897555,"marketCap":1580559010},{"date":"2022-02-04","current":15.96896,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1767013340},{"date":"2022-02-11","current":14.817951,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1639650690},{"date":"2022-02-18","current":15.191251,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1680957495},{"date":"2022-02-25","current":15.217175,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1683826024},{"date":"2022-03-04","current":13.860309,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1533684740},{"date":"2022-03-11","current":14.145607,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1565253849},{"date":"2022-03-18","current":15.333485,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1696696142},{"date":"2022-03-25","current":15.598035,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1725969316},{"date":"2022-04-01","current":14.768076,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1634131907},{"date":"2022-04-08","current":13.398644,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1482600181},{"date":"2022-04-14","current":13.030832,"twenty":5.795288,"median":13.116173,"eighty":21.8249,"marketCap":1441900656},{"date":"2022-04-22","current":12.767426,"twenty":5.795288,"median":13.111682,"eighty":21.8249,"marketCap":1412754031},{"date":"2022-04-29","current":11.410488,"twenty":5.795288,"median":13.055287,"eighty":21.736098,"marketCap":1296847585},{"date":"2022-05-06","current":10.284023,"twenty":5.795288,"median":12.997875,"eighty":21.55446,"marketCap":1168820322},{"date":"2022-05-13","current":9.407648,"twenty":5.795288,"median":12.897472,"eighty":21.348603,"marketCap":1069216810},{"date":"2022-05-20","current":9.193611,"twenty":5.795288,"median":12.836291,"eighty":21.243655,"marketCap":1044890713},{"date":"2022-05-27","current":10.338457,"twenty":5.795288,"median":12.798529,"eighty":20.908633,"marketCap":1175007044},{"date":"2022-06-03","current":10.149309,"twenty":5.795288,"median":12.76805,"eighty":17.704811,"marketCap":1153509564},{"date":"2022-06-10","current":9.318051,"twenty":5.795288,"median":12.65405,"eighty":17.260492,"marketCap":1059033792},{"date":"2022-06-17","current":8.417107,"twenty":5.795288,"median":12.566122,"eighty":17.09245,"marketCap":956637897},{"date":"2022-06-24","current":9.7959,"twenty":5.795197,"median":12.347288,"eighty":16.939807,"marketCap":1113343218},{"date":"2022-07-01","current":10.034824,"twenty":5.795197,"median":12.237097,"eighty":16.877366,"marketCap":1140497930},{"date":"2022-07-08","current":10.174197,"twenty":5.795197,"median":12.192107,"eighty":16.728852,"marketCap":1156338179},{"date":"2022-07-15","current":10.47783,"twenty":5.795197,"median":12.157116,"eighty":16.59755,"marketCap":1190847293},{"date":"2022-07-22","current":11.398684,"twenty":5.795197,"median":12.087132,"eighty":16.499115,"marketCap":1295506082},{"date":"2022-07-29","current":12.204493,"twenty":5.795197,"median":12.051397,"eighty":16.442887,"marketCap":1398891152},{"date":"2022-08-05","current":12.259066,"twenty":5.795197,"median":12.047142,"eighty":16.37463,"marketCap":1405146356},{"date":"2022-08-12","current":12.434266,"twenty":5.801148,"median":12.067137,"eighty":16.366061,"marketCap":1425228008},{"date":"2022-08-19","current":12.098738,"twenty":5.84411,"median":12.098738,"eighty":16.366061,"marketCap":1386769474},{"date":"2022-08-26","current":11.728671,"twenty":5.880006,"median":12.098738,"eighty":16.366061,"marketCap":1344351974},{"date":"2022-09-02","current":11.639855,"twenty":5.929371,"median":12.098738,"eighty":16.366061,"marketCap":1334171774},{"date":"2022-09-09","current":12.024725,"twenty":5.941349,"median":12.098738,"eighty":16.366061,"marketCap":1378285974},{"date":"2022-09-16","current":11.422748,"twenty":5.961552,"median":12.098738,"eighty":16.366061,"marketCap":1309286841},{"date":"2022-09-23","current":11.097089,"twenty":6.001108,"median":12.098738,"eighty":16.366061,"marketCap":1271959440},{"date":"2022-09-30","current":10.845443,"twenty":6.052177,"median":12.098738,"eighty":16.366061,"marketCap":1243115540},{"date":"2022-10-07","current":11.190839,"twenty":6.167324,"median":12.098738,"eighty":16.366061,"marketCap":1282705207},{"date":"2022-10-14","current":11.940843,"twenty":6.285913,"median":12.098738,"eighty":16.366061,"marketCap":1368671341},{"date":"2022-10-21","current":11.921106,"twenty":6.370643,"median":12.108887,"eighty":16.366061,"marketCap":1366409074},{"date":"2022-10-28","current":13.631872,"twenty":6.408096,"median":12.157116,"eighty":16.366061,"marketCap":1594438257},{"date":"2022-11-04","current":14.679369,"twenty":6.485388,"median":12.184648,"eighty":16.366061,"marketCap":1716957658},{"date":"2022-11-11","current":14.100208,"twenty":6.579021,"median":12.219956,"eighty":16.366061,"marketCap":1649216757},{"date":"2022-11-18","current":14.176788,"twenty":6.731565,"median":12.259066,"eighty":16.366061,"marketCap":1658173807},{"date":"2022-11-25","current":14.885149,"twenty":6.840797,"median":12.347288,"eighty":16.366061,"marketCap":1741026516},{"date":"2022-12-02","current":14.239009,"twenty":6.953288,"median":12.434266,"eighty":16.366061,"marketCap":1665451410},{"date":"2022-12-09","current":13.712524,"twenty":6.974482,"median":12.549642,"eighty":16.366061,"marketCap":1603871694},{"date":"2022-12-16","current":13.396634,"twenty":7.04157,"median":12.630933,"eighty":16.366061,"marketCap":1566923864},{"date":"2022-12-23","current":13.865683,"twenty":7.184792,"median":12.728837,"eighty":16.366061,"marketCap":1621785793},{"date":"2022-12-30","current":13.583296,"twenty":7.287455,"median":12.779662,"eighty":16.366061,"marketCap":1588756672},{"date":"2023-01-06","current":14.167215,"twenty":7.287455,"median":12.779662,"eighty":16.281856,"marketCap":1657054176},{"date":"2023-01-13","current":14.487892,"twenty":7.287455,"median":12.779662,"eighty":16.18079,"marketCap":1694561821},{"date":"2023-01-20","current":13.702952,"twenty":7.287455,"median":12.779662,"eighty":16.130249,"marketCap":1602752062},{"date":"2023-01-27","current":14.468448,"twenty":7.287455,"median":12.768673,"eighty":16.004557,"marketCap":1883980081},{"date":"2023-02-03","current":15.276766,"twenty":7.287455,"median":12.768673,"eighty":15.959491,"marketCap":1989233476},{"date":"2023-02-10","current":14.913237,"twenty":7.287455,"median":12.768673,"eighty":15.860805,"marketCap":1941897293},{"date":"2023-02-17","current":15.892626,"twenty":7.287455,"median":12.768673,"eighty":15.781581,"marketCap":2069426539},{"date":"2023-02-24","current":14.669459,"twenty":7.287455,"median":12.768673,"eighty":15.736336,"marketCap":1910154206},{"date":"2023-03-03","current":15.056204,"twenty":7.287455,"median":12.768673,"eighty":15.613181,"marketCap":1960513493},{"date":"2023-03-10","current":13.015698,"twenty":7.287455,"median":12.768673,"eighty":15.528978,"marketCap":1694813054},{"date":"2023-03-17","current":12.772374,"twenty":7.287455,"median":12.767426,"eighty":15.492585,"marketCap":1663129110},{"date":"2023-03-24","current":12.042402,"twenty":7.287455,"median":12.682736,"eighty":15.458086,"marketCap":1568077279},{"date":"2023-03-31","current":11.888724,"twenty":7.290139,"median":12.599553,"eighty":15.429464,"marketCap":1548066368},{"date":"2023-04-06","current":11.440495,"twenty":7.28477,"median":12.566122,"eighty":15.36798,"marketCap":1489701208},{"date":"2023-04-14","current":11.791428,"twenty":7.279401,"median":12.455588,"eighty":15.312736,"marketCap":1535397204},{"date":"2023-04-21","current":11.659704,"twenty":7.279391,"median":12.383909,"eighty":15.284482,"marketCap":1518245019},{"date":"2023-04-28","current":10.229261,"twenty":7.279391,"median":12.340827,"eighty":15.261369,"marketCap":1538163686},{"date":"2023-05-05","current":10.674491,"twenty":7.279381,"median":12.247094,"eighty":15.232779,"marketCap":1605112537},{"date":"2023-05-12","current":10.483152,"twenty":7.279381,"median":12.211934,"eighty":15.191251,"marketCap":1576341130},{"date":"2023-05-19","current":11.693737,"twenty":7.279371,"median":12.184648,"eighty":15.14811,"marketCap":1758375609},{"date":"2023-05-26","current":11.762531,"twenty":7.279371,"median":12.157116,"eighty":15.116221,"marketCap":1768720037},{"date":"2023-06-02","current":11.417002,"twenty":7.279371,"median":12.108887,"eighty":15.071881,"marketCap":1716763202},{"date":"2023-06-09","current":13.155558,"twenty":7.279361,"median":12.107867,"eighty":15.046915,"marketCap":1978188118},{"date":"2023-06-16","current":13.017347,"twenty":7.279361,"median":12.107867,"eighty":14.997773,"marketCap":1957405384},{"date":"2023-06-23","current":11.90438,"twenty":7.279351,"median":12.098738,"eighty":14.956005,"marketCap":1790049685},{"date":"2023-06-30","current":11.871645,"twenty":7.277085,"median":12.083797,"eighty":14.913719,"marketCap":1785127459},{"date":"2023-07-07","current":11.697062,"twenty":7.277085,"median":12.067512,"eighty":14.88124,"marketCap":1758875584},{"date":"2023-07-14","current":13.130098,"twenty":7.277085,"median":12.063307,"eighty":14.855004,"marketCap":1974359720},{"date":"2023-07-21","current":13.893899,"twenty":7.277085,"median":12.063307,"eighty":14.819498,"marketCap":2089211671},{"date":"2023-07-28","current":12.642306,"twenty":7.277085,"median":12.063307,"eighty":14.800437,"marketCap":2136246279},{"date":"2023-08-04","current":12.788593,"twenty":7.277085,"median":12.063307,"eighty":14.774089,"marketCap":2160965292},{"date":"2023-08-11","current":12.342088,"twenty":7.277085,"median":12.063307,"eighty":14.758543,"marketCap":2085516629},{"date":"2023-08-18","current":11.33339,"twenty":7.277085,"median":12.047142,"eighty":14.702181,"marketCap":1915070970},{"date":"2023-08-25","current":11.423338,"twenty":7.277085,"median":12.020928,"eighty":14.667967,"marketCap":1930269946},{"date":"2023-09-01","current":11.792765,"twenty":7.277085,"median":11.960888,"eighty":14.641001,"marketCap":1992694312},{"date":"2023-09-08","current":11.641782,"twenty":7.277085,"median":11.941741,"eighty":14.593233,"marketCap":1967181745},{"date":"2023-09-15","current":11.792765,"twenty":7.277085,"median":11.896552,"eighty":14.577269,"marketCap":1992694312},{"date":"2023-09-22","current":10.928626,"twenty":7.277085,"median":11.876638,"eighty":14.514347,"marketCap":1846675579},{"date":"2023-09-29","current":11.105309,"twenty":7.277085,"median":11.825361,"eighty":14.484063,"marketCap":1876530710},{"date":"2023-10-06","current":11.114946,"twenty":7.277085,"median":11.792096,"eighty":14.422372,"marketCap":1878159172},{"date":"2023-10-13","current":11.037848,"twenty":7.277085,"median":11.777535,"eighty":14.356782,"marketCap":1865131478},{"date":"2023-10-20","current":10.649147,"twenty":7.277085,"median":11.767137,"eighty":14.325664,"marketCap":1799450189},{"date":"2023-10-27","current":9.502506,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":1791307881},{"date":"2023-11-03","current":11.012944,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2076039151},{"date":"2023-11-10","current":10.672898,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2011937268},{"date":"2023-11-17","current":11.015267,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2076476905},{"date":"2023-11-24","current":11.0665,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2086134937},{"date":"2023-12-01","current":11.103503,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2093110183},{"date":"2023-12-08","current":11.348286,"twenty":7.272572,"median":11.764349,"eighty":14.321473,"marketCap":2139254114},{"date":"2023-12-15","current":11.815083,"twenty":7.94769,"median":11.766617,"eighty":14.321473,"marketCap":2227249518},{"date":"2023-12-22","current":11.405213,"twenty":8.3085,"median":11.767137,"eighty":14.321473,"marketCap":2149985261},{"date":"2023-12-29","current":11.325516,"twenty":8.422685,"median":11.767208,"eighty":14.321473,"marketCap":2134961655},{"date":"2024-01-05","current":19.286708,"twenty":8.56011,"median":11.770805,"eighty":14.323082,"marketCap":3635717998},{"date":"2024-01-12","current":11.220202,"twenty":8.719142,"median":11.770805,"eighty":14.323082,"marketCap":2115109034},{"date":"2024-01-19","current":10.844487,"twenty":8.913871,"median":11.773465,"eighty":14.325664,"marketCap":2044283465},{"date":"2024-01-26","current":11.202388,"twenty":9.010092,"median":11.770805,"eighty":14.323082,"marketCap":2154174488},{"date":"2024-02-02","current":11.719762,"twenty":9.178679,"median":11.788871,"eighty":14.323082,"marketCap":2253663406},{"date":"2024-02-09","current":11.794463,"twenty":9.223477,"median":11.791428,"eighty":14.323082,"marketCap":2268028116},{"date":"2024-02-16","current":12.090501,"twenty":9.339278,"median":11.798613,"eighty":14.323082,"marketCap":2324954931},{"date":"2024-02-23","current":11.952165,"twenty":9.38682,"median":11.81584,"eighty":14.323082,"marketCap":2298353616},{"date":"2024-03-01","current":12.350571,"twenty":9.440401,"median":11.859415,"eighty":14.32286,"marketCap":2374965403},{"date":"2024-03-08","current":10.379943,"twenty":9.529111,"median":11.864371,"eighty":14.32286,"marketCap":1996021592},{"date":"2024-03-15","current":9.41711,"twenty":9.589835,"median":11.864371,"eighty":14.32286,"marketCap":1810872655},{"date":"2024-03-22","current":8.810882,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1694297398},{"date":"2024-03-28","current":9.266239,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1781860713},{"date":"2024-04-05","current":8.786194,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1689549989},{"date":"2024-04-12","current":8.532395,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1640745361},{"date":"2024-04-19","current":9.018795,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1734278298},{"date":"2024-04-26","current":8.746231,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1745773966},{"date":"2024-05-03","current":8.199101,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1636565118},{"date":"2024-05-10","current":8.651989,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1726962872},{"date":"2024-05-17","current":8.661896,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1728940412},{"date":"2024-05-24","current":8.493326,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1695293368},{"date":"2024-05-31","current":8.381811,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1673034554},{"date":"2024-06-07","current":8.565941,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1709787479},{"date":"2024-06-14","current":8.586688,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1713928654},{"date":"2024-06-21","current":8.87196,"twenty":9.62872,"median":11.871645,"eighty":14.325664,"marketCap":1770869805},{"date":"2024-06-28","current":9.463251,"twenty":9.64467,"median":11.883913,"eighty":14.33341,"marketCap":1888893282},{"date":"2024-07-05","current":9.808171,"twenty":9.712233,"median":11.883913,"eighty":14.33341,"marketCap":1957740311},{"date":"2024-07-12","current":11.03484,"twenty":9.733953,"median":11.883913,"eighty":14.33341,"marketCap":2202587261},{"date":"2024-07-15","current":11.19563,"twenty":9.742142,"median":11.883913,"eighty":14.33341,"marketCap":2234681365},{"date":"2024-08-02","current":11.967146,"twenty":9.811266,"median":11.921106,"eighty":14.345975,"marketCap":2444648536},{"date":"2024-08-09","current":11.407618,"twenty":9.857731,"median":11.921106,"eighty":14.345975,"marketCap":2330348161},{"date":"2024-08-16","current":11.314644,"twenty":9.871521,"median":11.921106,"eighty":14.345975,"marketCap":2311355475},{"date":"2024-08-23","current":11.87067,"twenty":9.89959,"median":11.921106,"eighty":14.345975,"marketCap":2424940409},{"date":"2024-08-30","current":12.390745,"twenty":9.946703,"median":11.952165,"eighty":14.345975,"marketCap":2531181489},{"date":"2024-09-06","current":11.93538,"twenty":9.958192,"median":11.96613,"eighty":14.345975,"marketCap":2438159345},{"date":"2024-09-13","current":11.400924,"twenty":10.01267,"median":11.96613,"eighty":14.345975,"marketCap":2328980724},{"date":"2024-09-20","current":12.992308,"twenty":10.066381,"median":11.990185,"eighty":14.345975,"marketCap":2654068636},{"date":"2024-09-27","current":12.419505,"twenty":10.091915,"median":12.030679,"eighty":14.345975,"marketCap":2537056571},{"date":"2024-10-04","current":12.517769,"twenty":10.148622,"median":12.051397,"eighty":14.345975,"marketCap":2557129771},{"date":"2024-10-11","current":12.651982,"twenty":10.181949,"median":12.067887,"eighty":14.345975,"marketCap":2584546824},{"date":"2024-10-18","current":14.142706,"twenty":10.264369,"median":12.076667,"eighty":14.345975,"marketCap":2889071947},{"date":"2024-10-25","current":12.888939,"twenty":10.288388,"median":12.094262,"eighty":14.345975,"marketCap":2650739156},{"date":"2024-10-31","current":11.824241,"twenty":10.288388,"median":12.094262,"eighty":14.345975,"marketCap":2431773440},{"date":"2024-11-08","current":12.565308,"twenty":10.28824,"median":12.099307,"eighty":14.345975,"marketCap":2584181295},{"date":"2024-11-15","current":12.641434,"twenty":10.28824,"median":12.108747,"eighty":14.345975,"marketCap":2599837266},{"date":"2024-11-22","current":13.028321,"twenty":10.28824,"median":12.137382,"eighty":14.345975,"marketCap":2679404557},{"date":"2024-11-29","current":13.617975,"twenty":10.28824,"median":12.159352,"eighty":14.345975,"marketCap":2800672778},{"date":"2024-12-06","current":13.256725,"twenty":10.28824,"median":12.185992,"eighty":14.345975,"marketCap":2726378018},{"date":"2024-12-13","current":13.009676,"twenty":10.28824,"median":12.200958,"eighty":14.345975,"marketCap":2675569989},{"date":"2024-12-20","current":12.110046,"twenty":10.28824,"median":12.193849,"eighty":14.345975,"marketCap":2490552071},{"date":"2024-12-27","current":12.706692,"twenty":10.28824,"median":12.193849,"eighty":14.345975,"marketCap":2613258255},{"date":"2025-01-03","current":12.047119,"twenty":10.28824,"median":12.189477,"eighty":14.345975,"marketCap":2477610404},{"date":"2025-01-10","current":12.098393,"twenty":10.288093,"median":12.187335,"eighty":14.345975,"marketCap":2488155466},{"date":"2025-01-17","current":12.95141,"twenty":10.288093,"median":12.197423,"eighty":14.345975,"marketCap":2663586963},{"date":"2025-01-24","current":12.867507,"twenty":10.288093,"median":12.219956,"eighty":14.345975,"marketCap":2646331406},{"date":"2025-01-31","current":12.642296,"twenty":10.288093,"median":12.242503,"eighty":14.345975,"marketCap":2750205044},{"date":"2025-02-07","current":13.721409,"twenty":10.288093,"median":12.242503,"eighty":14.345975,"marketCap":2984955371},{"date":"2025-02-14","current":13.493304,"twenty":10.288093,"median":12.242503,"eighty":14.342643,"marketCap":2935333351},{"date":"2025-02-21","current":12.791442,"twenty":10.288093,"median":12.242503,"eighty":14.321473,"marketCap":2782650211},{"date":"2025-02-28","current":12.137832,"twenty":10.288093,"median":12.219956,"eighty":14.298731,"marketCap":2640464038},{"date":"2025-03-07","current":11.036195,"twenty":10.287946,"median":12.196752,"eighty":14.300703,"marketCap":2400813803},{"date":"2025-03-14","current":10.994853,"twenty":10.330022,"median":12.196752,"eighty":14.300703,"marketCap":2391820218},{"date":"2025-03-21","current":11.84128,"twenty":10.392176,"median":12.196752,"eighty":14.300703,"marketCap":2575952033},{"date":"2025-03-28","current":11.66068,"twenty":10.47783,"median":12.211934,"eighty":14.300703,"marketCap":2536664268},{"date":"2025-04-04","current":10.653235,"twenty":10.600724,"median":12.211934,"eighty":14.300703,"marketCap":2317504806},{"date":"2025-04-11","current":9.347692,"twenty":10.597921,"median":12.204493,"eighty":14.298731,"marketCap":2033496864},{"date":"2025-04-17","current":9.930835,"twenty":10.597921,"median":12.204493,"eighty":14.298731,"marketCap":2160353745}],"updateTime":1745135196602}}}