美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Territorial Bancorp Inc

8.33

+0.0000

成交量：- -

成交额：- -

市值：7,178.56万

市盈率：-16.66

高：8.33

开：8.33

低：8.33

收：8.33

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Territorial Bancorp Inc

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.territorialsavings.net

邮编：

- -

电话：

- -

传真：

- -

简介：

Territorial Bancorp Inc.是马里兰州的一家公司，拥有Territorial Savings Bank（银行）100%的已发行普通股。该银行是一家夏威夷州特许储蓄银行，总部位于夏威夷火奴鲁鲁。该银行的业务主要包括接受公众存款，并将这些存款连同业务和借款产生的资金投资于一至四户住宅抵押贷款和投资证券。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TBNK/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBNK\",,,,,undefined,":{"symbol":"TBNK","market":"US","secType":"STK","nameCN":"Territorial Bancorp Inc","latestPrice":8.33,"timestamp":1744920000000,"preClose":8.33,"halted":3,"volume":0,"delay":0,"floatShares":7007370,"shares":8617714,"eps":-0.5,"marketStatus":"停牌","change":0,"latestTime":"04-17 16:00:00 EDT","open":8.33,"high":8.33,"low":8.33,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.5,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1247198400000,"exchange":"NASDAQ","adjPreClose":8.33,"dividendRate":0.009604,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBNK\",,,,,undefined,":{"symbol":"TBNK","floatShares":7007370,"roa":"-0.20%","roe":"-1.72%","lyrEps":-0.499262,"shares":8617714,"dividePrice":0.08,"high":8.33,"amplitude":0,"preClose":8.33,"low":8.33,"week52Low":6.92,"pbRate":"0.29","psRate":"1.97","week52High":11.44,"institutionHeld":0,"latestPrice":8.33,"eps":-0.5,"divideRate":0.009604,"volume":0,"delay":0,"ttmEps":-0.5,"open":8.33,"prevYearClose":9.73,"prevWeekClose":8.37,"prevMonthClose":8.38,"prevQuarterClose":8.38},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.territorialsavings.net","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0072},{"period":"3month","weight":-0.0724},{"period":"6month","weight":-0.2393},{"period":"1year","weight":0.19},{"period":"ytd","weight":-0.1439}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Territorial Bancorp Inc.是马里兰州的一家公司，拥有Territorial Savings Bank（银行）100%的已发行普通股。该银行是一家夏威夷州特许储蓄银行，总部位于夏威夷火奴鲁鲁。该银行的业务主要包括接受公众存款，并将这些存款连同业务和借款产生的资金投资于一至四户住宅抵押贷款和投资证券。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.011878},{"month":2,"riseRate":0.5,"avgChangeRate":-0.0171},{"month":3,"riseRate":0.3125,"avgChangeRate":-0.01795},{"month":4,"riseRate":0.375,"avgChangeRate":-0.014674},{"month":5,"riseRate":0.533333,"avgChangeRate":-0.023966},{"month":6,"riseRate":0.666667,"avgChangeRate":0.023543},{"month":7,"riseRate":0.466667,"avgChangeRate":0.006234},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.020567},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.012598},{"month":10,"riseRate":0.5625,"avgChangeRate":0.007855},{"month":11,"riseRate":0.9375,"avgChangeRate":0.042312},{"month":12,"riseRate":0.625,"avgChangeRate":0.029498}],"exchange":"NASDAQ","name":"Territorial Bancorp Inc","nameEN":"Territorial"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TBNK\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBNK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-03","symbol":"TBNK","reason":null,"defaultRemindTime":1743687000000,"announcedDate":"2025-03-27","type":"delisting","dateTimestamp":1743652800000},{"date":"2025-02-14","symbol":"TBNK","amount":0.01,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Territorial Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-31","symbol":"TBNK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"post","actualEps":-0.2},{"date":"2024-11-08","symbol":"TBNK","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Territorial Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-28","symbol":"TBNK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBNK\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-23","value":0.2,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.2,"currency":"USD"},{"executeDate":"2017-07-10","recordDate":"2017-07-12","paymentDate":"2017-07-26","value":0.1,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-24","value":0.2,"currency":"USD"},{"executeDate":"2017-11-07","recordDate":"2017-11-08","paymentDate":"2017-11-22","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1715054400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBNK","date":"2025-04-01","current":-16.798428,"percent":0.120264,"low":-2285.455651,"twenty":7.809783,"median":11.418494,"eighty":12.589627,"high":33.527275,"avg":-91.929209,"sd":436.392855,"marketCap":72216443},"quantilePoints":[{"date":"2020-04-24","current":10.340669,"twenty":13.163103,"median":16.986443,"eighty":18.711401,"marketCap":227443014},{"date":"2020-05-01","current":11.45044,"twenty":13.142952,"median":16.986443,"eighty":18.711401,"marketCap":228367579},{"date":"2020-05-08","current":11.514836,"twenty":13.125137,"median":16.986443,"eighty":18.711401,"marketCap":229651886},{"date":"2020-05-15","current":10.410175,"twenty":13.112686,"median":16.986443,"eighty":18.711401,"marketCap":207620537},{"date":"2020-05-22","current":11.101156,"twenty":13.097954,"median":16.986443,"eighty":18.711401,"marketCap":221401463},{"date":"2020-05-29","current":11.560295,"twenty":13.086795,"median":16.986443,"eighty":18.711401,"marketCap":230558526},{"date":"2020-06-05","current":12.319465,"twenty":13.069966,"median":16.986443,"eighty":18.711401,"marketCap":245699412},{"date":"2020-06-12","current":10.97387,"twenty":13.049255,"median":16.986443,"eighty":18.711401,"marketCap":218862871},{"date":"2020-06-19","current":10.964779,"twenty":13.041334,"median":16.986443,"eighty":18.711401,"marketCap":218681543},{"date":"2020-06-26","current":9.764654,"twenty":13.016014,"median":16.986443,"eighty":18.711401,"marketCap":194746250},{"date":"2020-07-02","current":10.269252,"twenty":13.002462,"median":16.986443,"eighty":18.711401,"marketCap":204809953},{"date":"2020-07-10","current":9.914669,"twenty":12.932359,"median":16.986443,"eighty":18.711401,"marketCap":197738162},{"date":"2020-07-17","current":10.010134,"twenty":12.908817,"median":16.986443,"eighty":18.711401,"marketCap":199642105},{"date":"2020-07-24","current":9.828297,"twenty":12.872712,"median":16.986443,"eighty":18.711401,"marketCap":196015546},{"date":"2020-07-31","current":10.387942,"twenty":12.807694,"median":16.986443,"eighty":18.711401,"marketCap":199188786},{"date":"2020-08-07","current":10.704012,"twenty":12.757583,"median":16.986443,"eighty":18.711401,"marketCap":205249436},{"date":"2020-08-14","current":10.694523,"twenty":12.698658,"median":16.986443,"eighty":18.711401,"marketCap":205067477},{"date":"2020-08-21","current":10.20582,"twenty":12.643355,"median":16.986443,"eighty":18.711401,"marketCap":195696603},{"date":"2020-08-28","current":10.201076,"twenty":12.603862,"median":16.986443,"eighty":18.711401,"marketCap":195605624},{"date":"2020-09-04","current":10.248522,"twenty":12.580271,"median":16.986443,"eighty":18.711401,"marketCap":196515417},{"date":"2020-09-11","current":10.253267,"twenty":12.570613,"median":16.986443,"eighty":18.711401,"marketCap":196606396},{"date":"2020-09-18","current":10.001799,"twenty":12.542145,"median":16.986443,"eighty":18.711401,"marketCap":191784490},{"date":"2020-09-25","current":9.498862,"twenty":12.514585,"median":16.986443,"eighty":18.711401,"marketCap":182140678},{"date":"2020-10-02","current":9.565288,"twenty":12.498013,"median":16.986443,"eighty":18.711401,"marketCap":183414389},{"date":"2020-10-09","current":9.963841,"twenty":12.466645,"median":16.973326,"eighty":18.711401,"marketCap":191056656},{"date":"2020-10-16","current":10.343416,"twenty":12.425472,"median":16.952067,"eighty":18.711401,"marketCap":198335004},{"date":"2020-10-23","current":10.685034,"twenty":12.409488,"median":16.929784,"eighty":18.711401,"marketCap":204885518},{"date":"2020-10-30","current":10.645293,"twenty":12.401587,"median":16.902933,"eighty":18.711401,"marketCap":192967222},{"date":"2020-11-06","current":10.414419,"twenty":12.384061,"median":16.895689,"eighty":18.711401,"marketCap":188782172},{"date":"2020-11-13","current":11.418494,"twenty":12.377927,"median":16.851635,"eighty":18.711401,"marketCap":206983039},{"date":"2020-11-20","current":10.910894,"twenty":12.364855,"median":16.833385,"eighty":18.711401,"marketCap":197781768},{"date":"2020-11-27","current":11.715013,"twenty":12.353529,"median":16.818053,"eighty":18.711401,"marketCap":212358039},{"date":"2020-12-04","current":11.689884,"twenty":12.324694,"median":16.793492,"eighty":18.711401,"marketCap":211902530},{"date":"2020-12-11","current":11.669781,"twenty":12.305525,"median":16.780189,"eighty":18.711401,"marketCap":211538124},{"date":"2020-12-18","current":12.061789,"twenty":12.289189,"median":16.753355,"eighty":18.711401,"marketCap":218644056},{"date":"2020-12-24","current":12.061789,"twenty":12.266083,"median":16.736287,"eighty":18.711401,"marketCap":218644056},{"date":"2020-12-31","current":12.076867,"twenty":12.250862,"median":16.721758,"eighty":18.711401,"marketCap":218917361},{"date":"2021-01-08","current":12.770419,"twenty":12.232133,"median":16.705589,"eighty":18.711401,"marketCap":231489394},{"date":"2021-01-15","current":13.320739,"twenty":12.232133,"median":16.688251,"eighty":18.711401,"marketCap":241465029},{"date":"2021-01-22","current":13.14735,"twenty":12.232133,"median":16.666865,"eighty":18.711401,"marketCap":238322021},{"date":"2021-01-29","current":11.683345,"twenty":12.225122,"median":16.618078,"eighty":18.711401,"marketCap":217368632},{"date":"2021-02-05","current":12.128938,"twenty":12.207595,"median":16.605113,"eighty":18.711401,"marketCap":225658886},{"date":"2021-02-12","current":12.075075,"twenty":12.180484,"median":16.605113,"eighty":18.711401,"marketCap":224656767},{"date":"2021-02-19","current":11.972246,"twenty":12.165311,"median":16.605113,"eighty":18.711401,"marketCap":222743632},{"date":"2021-02-26","current":12.035902,"twenty":12.156196,"median":16.605113,"eighty":18.711401,"marketCap":223927954},{"date":"2021-03-05","current":12.902604,"twenty":12.154808,"median":16.606636,"eighty":18.711784,"marketCap":240052953},{"date":"2021-03-12","current":13.955378,"twenty":12.154808,"median":16.606636,"eighty":18.711784,"marketCap":259639816},{"date":"2021-03-19","current":14.493858,"twenty":12.154808,"median":16.59518,"eighty":18.711784,"marketCap":269658232},{"date":"2021-03-26","current":13.366122,"twenty":12.156196,"median":16.593881,"eighty":18.711401,"marketCap":248676705},{"date":"2021-04-01","current":13.189607,"twenty":12.156196,"median":16.581269,"eighty":18.711401,"marketCap":245392640},{"date":"2021-04-09","current":13.062124,"twenty":12.154808,"median":16.480612,"eighty":18.711784,"marketCap":243020815},{"date":"2021-04-16","current":12.929738,"twenty":12.154808,"median":16.371772,"eighty":18.711784,"marketCap":240557767},{"date":"2021-04-23","current":12.748319,"twenty":12.154808,"median":16.320216,"eighty":18.711784,"marketCap":237182478},{"date":"2021-04-30","current":11.983726,"twenty":12.130896,"median":15.303685,"eighty":18.711401,"marketCap":229428435},{"date":"2021-05-07","current":12.369683,"twenty":12.097983,"median":15.209217,"eighty":18.711401,"marketCap":236817581},{"date":"2021-05-14","current":12.355446,"twenty":12.090822,"median":15.193981,"eighty":18.711401,"marketCap":236545009},{"date":"2021-05-21","current":12.345894,"twenty":12.090822,"median":15.150099,"eighty":18.711401,"marketCap":236362137},{"date":"2021-05-28","current":12.474845,"twenty":12.085988,"median":15.111703,"eighty":18.711401,"marketCap":238830910},{"date":"2021-06-04","current":12.25515,"twenty":12.085988,"median":15.031023,"eighty":18.711401,"marketCap":234624852},{"date":"2021-06-11","current":12.422309,"twenty":12.085988,"median":14.944405,"eighty":18.711401,"marketCap":237825114},{"date":"2021-06-18","current":11.791881,"twenty":12.080524,"median":14.82373,"eighty":18.711401,"marketCap":225755558},{"date":"2021-06-25","current":12.116647,"twenty":12.071792,"median":14.755166,"eighty":18.711401,"marketCap":231973208},{"date":"2021-07-02","current":12.087991,"twenty":12.071792,"median":14.512065,"eighty":18.711401,"marketCap":231424591},{"date":"2021-07-09","current":12.021128,"twenty":12.061789,"median":14.341034,"eighty":18.711401,"marketCap":230144487},{"date":"2021-07-16","current":11.93516,"twenty":12.05141,"median":14.124369,"eighty":18.711401,"marketCap":228498638},{"date":"2021-07-23","current":12.116647,"twenty":12.040458,"median":13.917928,"eighty":18.711401,"marketCap":231973208},{"date":"2021-07-30","current":12.211353,"twenty":12.040458,"median":13.845029,"eighty":18.711401,"marketCap":230941108},{"date":"2021-08-06","current":12.373916,"twenty":12.040458,"median":13.686131,"eighty":18.711401,"marketCap":234015500},{"date":"2021-08-13","current":12.159518,"twenty":12.040458,"median":13.619639,"eighty":18.711401,"marketCap":229960806},{"date":"2021-08-20","current":12.202367,"twenty":12.037791,"median":13.53936,"eighty":18.711401,"marketCap":230771161},{"date":"2021-08-27","current":12.088104,"twenty":12.035801,"median":13.502008,"eighty":18.711401,"marketCap":228610214},{"date":"2021-09-03","current":12.050016,"twenty":12.035834,"median":13.496125,"eighty":18.711018,"marketCap":227889898},{"date":"2021-09-10","current":12.030972,"twenty":12.035622,"median":13.460393,"eighty":18.711018,"marketCap":227529740},{"date":"2021-09-17","current":11.964318,"twenty":12.030972,"median":13.410899,"eighty":18.711018,"marketCap":226269188},{"date":"2021-09-24","current":12.035733,"twenty":12.021321,"median":13.379163,"eighty":18.711018,"marketCap":227619780},{"date":"2021-10-01","current":12.007167,"twenty":12.0193,"median":13.359873,"eighty":18.711018,"marketCap":227079543},{"date":"2021-10-08","current":11.964318,"twenty":12.002993,"median":13.32118,"eighty":18.711018,"marketCap":226269188},{"date":"2021-10-15","current":11.854816,"twenty":11.992525,"median":13.283597,"eighty":18.711018,"marketCap":224198280},{"date":"2021-10-22","current":11.950035,"twenty":11.982702,"median":13.250149,"eighty":18.711018,"marketCap":225999069},{"date":"2021-10-29","current":12.044627,"twenty":11.977433,"median":13.218643,"eighty":18.711018,"marketCap":225909030},{"date":"2021-11-05","current":12.591892,"twenty":11.977433,"median":13.189607,"eighty":18.711018,"marketCap":236173529},{"date":"2021-11-12","current":12.543433,"twenty":11.977433,"median":13.178475,"eighty":18.701262,"marketCap":235264634},{"date":"2021-11-19","current":12.6056,"twenty":11.977433,"median":13.163103,"eighty":18.686219,"marketCap":236430642},{"date":"2021-11-26","current":12.486048,"twenty":11.977433,"median":13.14735,"eighty":18.655015,"marketCap":234188318},{"date":"2021-12-03","current":12.299546,"twenty":11.977433,"median":13.133196,"eighty":18.629781,"marketCap":230690293},{"date":"2021-12-10","current":12.070006,"twenty":11.977433,"median":13.121136,"eighty":18.601415,"marketCap":226385031},{"date":"2021-12-17","current":11.749606,"twenty":11.964318,"median":13.110238,"eighty":18.576539,"marketCap":220375602},{"date":"2021-12-23","current":11.763952,"twenty":11.946226,"median":13.099017,"eighty":18.563091,"marketCap":220644681},{"date":"2021-12-31","current":12.074788,"twenty":11.940282,"median":13.090099,"eighty":18.538577,"marketCap":226474724},{"date":"2022-01-07","current":12.17043,"twenty":11.940398,"median":13.083948,"eighty":18.521014,"marketCap":228268583},{"date":"2022-01-14","current":12.012621,"twenty":11.940398,"median":13.063481,"eighty":18.495644,"marketCap":225308715},{"date":"2022-01-21","current":11.677874,"twenty":11.939099,"median":13.054005,"eighty":18.482603,"marketCap":219030208},{"date":"2022-01-28","current":12.684308,"twenty":11.934663,"median":13.04408,"eighty":18.462614,"marketCap":221087481},{"date":"2022-02-04","current":12.973056,"twenty":11.934663,"median":13.0348,"eighty":18.445576,"marketCap":226120367},{"date":"2022-02-11","current":12.900869,"twenty":11.934663,"median":13.016928,"eighty":18.424862,"marketCap":224862145},{"date":"2022-02-18","current":12.906025,"twenty":11.934663,"median":13.005026,"eighty":18.413755,"marketCap":224952018},{"date":"2022-02-25","current":12.921494,"twenty":11.934663,"median":12.992419,"eighty":18.387048,"marketCap":225221637},{"date":"2022-03-04","current":12.890557,"twenty":11.934663,"median":12.973461,"eighty":18.367786,"marketCap":224682400},{"date":"2022-03-11","current":12.833838,"twenty":11.934663,"median":12.945207,"eighty":18.321725,"marketCap":223693797},{"date":"2022-03-18","current":12.663683,"twenty":11.934663,"median":12.930772,"eighty":18.292581,"marketCap":220727989},{"date":"2022-03-25","current":12.617718,"twenty":11.934663,"median":12.921494,"eighty":18.262122,"marketCap":219926832},{"date":"2022-04-01","current":12.355171,"twenty":11.934663,"median":12.909493,"eighty":18.234602,"marketCap":215350632},{"date":"2022-04-08","current":11.902148,"twenty":11.930493,"median":12.901103,"eighty":18.217396,"marketCap":207454442},{"date":"2022-04-14","current":12.035996,"twenty":11.930493,"median":12.885099,"eighty":18.202389,"marketCap":209787407},{"date":"2022-04-22","current":12.220845,"twenty":11.930493,"median":12.851619,"eighty":18.183079,"marketCap":213009334},{"date":"2022-04-29","current":11.797933,"twenty":11.919572,"median":12.836416,"eighty":18.161146,"marketCap":202063201},{"date":"2022-05-06","current":11.294014,"twenty":11.901109,"median":12.821867,"eighty":18.134504,"marketCap":193432584},{"date":"2022-05-13","current":10.933851,"twenty":11.878722,"median":12.802719,"eighty":18.106975,"marketCap":187264069},{"date":"2022-05-20","current":10.86623,"twenty":11.877195,"median":12.783012,"eighty":18.092816,"marketCap":186105918},{"date":"2022-05-27","current":11.21474,"twenty":11.869099,"median":12.764373,"eighty":18.075378,"marketCap":192074849},{"date":"2022-06-03","current":11.682888,"twenty":11.866552,"median":12.750785,"eighty":18.025525,"marketCap":200092815},{"date":"2022-06-10","current":11.656879,"twenty":11.849103,"median":12.712929,"eighty":17.977112,"marketCap":199647373},{"date":"2022-06-17","current":11.173127,"twenty":11.834437,"median":12.694502,"eighty":17.850369,"marketCap":191362140},{"date":"2022-06-24","current":10.809012,"twenty":11.809098,"median":12.684308,"eighty":17.626082,"marketCap":185125944},{"date":"2022-07-01","current":10.798608,"twenty":11.794007,"median":12.668701,"eighty":17.418468,"marketCap":184947767},{"date":"2022-07-08","current":10.809012,"twenty":11.787304,"median":12.643458,"eighty":17.351903,"marketCap":185125944},{"date":"2022-07-15","current":11.495628,"twenty":11.773483,"median":12.630642,"eighty":17.30475,"marketCap":196885629},{"date":"2022-07-22","current":11.480024,"twenty":11.740102,"median":12.611094,"eighty":17.254713,"marketCap":196618363},{"date":"2022-07-29","current":11.616409,"twenty":11.689884,"median":12.597572,"eighty":17.213956,"marketCap":199558284},{"date":"2022-08-05","current":11.377857,"twenty":11.681112,"median":12.58922,"eighty":17.169166,"marketCap":195460212},{"date":"2022-08-12","current":11.197384,"twenty":11.663712,"median":12.576707,"eighty":17.127921,"marketCap":192359859},{"date":"2022-08-19","current":10.977225,"twenty":11.621966,"median":12.570613,"eighty":17.10157,"marketCap":188577749},{"date":"2022-08-26","current":10.926025,"twenty":11.588262,"median":12.548808,"eighty":17.041652,"marketCap":187698189},{"date":"2022-09-02","current":10.664907,"twenty":11.565678,"median":12.536227,"eighty":17.019081,"marketCap":183212431},{"date":"2022-09-09","current":10.439628,"twenty":11.524837,"median":12.522772,"eighty":16.959286,"marketCap":179342365},{"date":"2022-09-16","current":10.234829,"twenty":11.494156,"median":12.511285,"eighty":16.92399,"marketCap":175824123},{"date":"2022-09-23","current":9.96859,"twenty":11.447713,"median":12.498902,"eighty":16.8816,"marketCap":171250409},{"date":"2022-09-30","current":9.492433,"twenty":11.41103,"median":12.487466,"eighty":16.786508,"marketCap":163070498},{"date":"2022-10-07","current":9.272274,"twenty":11.373709,"median":12.452765,"eighty":16.718913,"marketCap":159288388},{"date":"2022-10-14","current":9.671632,"twenty":11.306859,"median":12.431065,"eighty":16.599762,"marketCap":166148959},{"date":"2022-10-21","current":9.98395,"twenty":11.282706,"median":12.417361,"eighty":16.322508,"marketCap":171514278},{"date":"2022-10-28","current":10.757812,"twenty":11.253544,"median":12.406651,"eighty":15.2982,"marketCap":181893090},{"date":"2022-11-04","current":10.7266,"twenty":11.213819,"median":12.399835,"eighty":15.209217,"marketCap":181365354},{"date":"2022-11-11","current":10.783193,"twenty":11.183426,"median":12.38669,"eighty":15.193981,"marketCap":182322225},{"date":"2022-11-18","current":10.679007,"twenty":11.145855,"median":12.377927,"eighty":15.147905,"marketCap":180560658},{"date":"2022-11-25","current":11.835466,"twenty":11.132403,"median":12.373916,"eighty":15.11539,"marketCap":200114056},{"date":"2022-12-02","current":11.866721,"twenty":11.132403,"median":12.365111,"eighty":15.030704,"marketCap":200642526},{"date":"2022-12-09","current":11.976116,"twenty":11.132403,"median":12.356366,"eighty":14.93508,"marketCap":202492172},{"date":"2022-12-16","current":11.52291,"twenty":11.132403,"median":12.354791,"eighty":14.817697,"marketCap":194829354},{"date":"2022-12-23","current":11.924023,"twenty":11.132403,"median":12.342263,"eighty":14.755166,"marketCap":201611388},{"date":"2022-12-30","current":12.507462,"twenty":11.132403,"median":12.336342,"eighty":14.532467,"marketCap":211476166},{"date":"2023-01-06","current":13.02318,"twenty":11.132403,"median":12.336342,"eighty":14.405211,"marketCap":220195925},{"date":"2023-01-13","current":13.054435,"twenty":11.132403,"median":12.336342,"eighty":14.182512,"marketCap":220724395},{"date":"2023-01-20","current":12.835646,"twenty":11.132403,"median":12.336342,"eighty":13.973006,"marketCap":217025103},{"date":"2023-01-27","current":12.97515,"twenty":11.132403,"median":12.336342,"eighty":13.88095,"marketCap":209626520},{"date":"2023-02-03","current":13.56939,"twenty":11.132403,"median":12.336342,"eighty":13.782593,"marketCap":219227062},{"date":"2023-02-10","current":13.084185,"twenty":11.132403,"median":12.336342,"eighty":13.632628,"marketCap":211388088},{"date":"2023-02-17","current":12.877018,"twenty":11.132403,"median":12.336342,"eighty":13.5773,"marketCap":208041109},{"date":"2023-02-24","current":12.694385,"twenty":11.132403,"median":12.336342,"eighty":13.545005,"marketCap":205090484},{"date":"2023-03-03","current":12.282778,"twenty":11.132403,"median":12.334666,"eighty":13.526722,"marketCap":198440567},{"date":"2023-03-10","current":11.072491,"twenty":11.123296,"median":12.319465,"eighty":13.49862,"marketCap":178887169},{"date":"2023-03-17","current":10.610556,"twenty":11.103584,"median":12.308376,"eighty":13.463369,"marketCap":171424145},{"date":"2023-03-24","current":10.463866,"twenty":11.07347,"median":12.29548,"eighty":13.422023,"marketCap":169054226},{"date":"2023-03-31","current":10.491031,"twenty":11.054546,"median":12.290912,"eighty":13.393809,"marketCap":169493100},{"date":"2023-04-06","current":10.69205,"twenty":10.994566,"median":12.280282,"eighty":13.37005,"marketCap":172740767},{"date":"2023-04-14","current":10.990863,"twenty":10.974826,"median":12.266423,"eighty":13.343195,"marketCap":177568379},{"date":"2023-04-21","current":9.879204,"twenty":10.946228,"median":12.261147,"eighty":13.315275,"marketCap":159608426},{"date":"2023-04-28","current":9.158451,"twenty":10.923709,"median":12.250862,"eighty":13.262757,"marketCap":147963927},{"date":"2023-05-05","current":7.077256,"twenty":10.8971,"median":12.242649,"eighty":13.235113,"marketCap":97397199},{"date":"2023-05-12","current":6.654262,"twenty":10.858116,"median":12.235259,"eighty":13.214633,"marketCap":91575957},{"date":"2023-05-19","current":6.913109,"twenty":10.836408,"median":12.224847,"eighty":13.189259,"marketCap":95138209},{"date":"2023-05-26","current":7.222862,"twenty":10.809253,"median":12.211353,"eighty":13.181548,"marketCap":99401020},{"date":"2023-05-30","current":7.222862,"twenty":10.809012,"median":12.211027,"eighty":13.176779,"marketCap":99401020},{"date":"2023-06-16","current":7.79441,"twenty":10.788205,"median":12.192719,"eighty":13.14735,"marketCap":107266666},{"date":"2023-06-22","current":7.555741,"twenty":10.783092,"median":12.187348,"eighty":13.140911,"marketCap":103982111},{"date":"2023-06-26","current":7.499214,"twenty":10.779704,"median":12.177381,"eighty":13.131024,"marketCap":103204189},{"date":"2023-07-07","current":7.46153,"twenty":10.757485,"median":12.164407,"eighty":13.118469,"marketCap":102685575},{"date":"2023-07-14","current":7.819533,"twenty":10.730437,"median":12.159518,"eighty":13.103228,"marketCap":107612409},{"date":"2023-07-21","current":8.755364,"twenty":10.719941,"median":12.145733,"eighty":13.09589,"marketCap":120491323},{"date":"2023-07-28","current":8.868418,"twenty":10.700386,"median":12.116647,"eighty":13.088652,"marketCap":122047166},{"date":"2023-08-04","current":8.786478,"twenty":10.693534,"median":12.102319,"eighty":13.084043,"marketCap":97960447},{"date":"2023-08-11","current":8.368075,"twenty":10.680295,"median":12.089287,"eighty":13.071279,"marketCap":93295664},{"date":"2023-08-18","current":8.0184,"twenty":10.671289,"median":12.085511,"eighty":13.056348,"marketCap":89397139},{"date":"2023-08-25","current":8.187694,"twenty":10.661229,"median":12.080524,"eighty":13.047749,"marketCap":91284603},{"date":"2023-09-01","current":7.902972,"twenty":10.644505,"median":12.074788,"eighty":13.041334,"marketCap":88110232},{"date":"2023-09-08","current":7.579773,"twenty":10.622371,"median":12.071841,"eighty":13.034774,"marketCap":84506893},{"date":"2023-09-15","current":7.737525,"twenty":10.579527,"median":12.064111,"eighty":13.016746,"marketCap":86265665},{"date":"2023-09-22","current":7.287356,"twenty":10.561545,"median":12.059964,"eighty":13.005026,"marketCap":81246728},{"date":"2023-09-29","current":7.002633,"twenty":10.524663,"median":12.0552,"eighty":12.987042,"marketCap":78072358},{"date":"2023-10-06","current":6.640959,"twenty":10.491031,"median":12.050968,"eighty":12.97338,"marketCap":74040049},{"date":"2023-10-13","current":6.456274,"twenty":10.47222,"median":12.050016,"eighty":12.952506,"marketCap":71980998},{"date":"2023-10-20","current":6.356236,"twenty":10.457712,"median":12.041313,"eighty":12.93213,"marketCap":70865678},{"date":"2023-10-27","current":5.909915,"twenty":10.444681,"median":12.040494,"eighty":12.926218,"marketCap":65889638},{"date":"2023-11-03","current":7.980573,"twenty":10.419267,"median":12.035949,"eighty":12.916338,"marketCap":64945906},{"date":"2023-11-10","current":7.47454,"twenty":10.400352,"median":12.033602,"eighty":12.906114,"marketCap":60827804},{"date":"2023-11-17","current":7.48718,"twenty":10.3829,"median":12.026378,"eighty":12.898825,"marketCap":60930673},{"date":"2023-11-24","current":7.824156,"twenty":10.348161,"median":12.021818,"eighty":12.884186,"marketCap":63672982},{"date":"2023-12-01","current":8.413864,"twenty":10.338671,"median":12.014589,"eighty":12.854463,"marketCap":68472022},{"date":"2023-12-08","current":9.340547,"twenty":10.295244,"median":11.996731,"eighty":12.838994,"marketCap":76013372},{"date":"2023-12-15","current":11.162322,"twenty":10.267851,"median":11.98871,"eighty":12.832807,"marketCap":90838979},{"date":"2023-12-22","current":11.393993,"twenty":10.267851,"median":11.981377,"eighty":12.820902,"marketCap":92724316},{"date":"2023-12-29","current":11.688847,"twenty":10.267501,"median":11.975739,"eighty":12.807694,"marketCap":95123836},{"date":"2024-01-05","current":11.604603,"twenty":10.265124,"median":11.97098,"eighty":12.790945,"marketCap":94438259},{"date":"2024-01-12","current":11.499298,"twenty":10.265124,"median":11.954796,"eighty":12.771759,"marketCap":93581287},{"date":"2024-01-19","current":11.667786,"twenty":10.262746,"median":11.938852,"eighty":12.754549,"marketCap":94952442},{"date":"2024-01-26","current":11.625664,"twenty":10.265124,"median":11.93516,"eighty":12.723388,"marketCap":94609653},{"date":"2024-02-02","current":17.695174,"twenty":10.265124,"median":11.93516,"eighty":12.723388,"marketCap":88953641},{"date":"2024-02-09","current":15.871105,"twenty":10.265124,"median":11.93516,"eighty":12.723388,"marketCap":79784046},{"date":"2024-02-16","current":15.768821,"twenty":10.265124,"median":11.93516,"eighty":12.723388,"marketCap":79269863},{"date":"2024-02-23","current":15.427873,"twenty":10.265124,"median":11.93516,"eighty":12.723388,"marketCap":77555920},{"date":"2024-03-01","current":15.444921,"twenty":10.267501,"median":11.935275,"eighty":12.74127,"marketCap":77641617},{"date":"2024-03-08","current":14.592552,"twenty":10.267501,"median":11.935275,"eighty":12.74127,"marketCap":73356760},{"date":"2024-03-15","current":13.978847,"twenty":10.267501,"median":11.935275,"eighty":12.74127,"marketCap":70271663},{"date":"2024-03-22","current":14.425594,"twenty":10.267501,"median":11.935275,"eighty":12.748319,"marketCap":72517460},{"date":"2024-03-28","current":13.793941,"twenty":10.267501,"median":11.935275,"eighty":12.753252,"marketCap":69342139},{"date":"2024-04-05","current":13.401291,"twenty":10.265124,"median":11.93516,"eighty":12.749306,"marketCap":67368291},{"date":"2024-04-12","current":12.581849,"twenty":10.265124,"median":11.93516,"eighty":12.74268,"marketCap":63248956},{"date":"2024-04-19","current":12.001411,"twenty":10.265124,"median":11.932676,"eighty":12.707468,"marketCap":60331094},{"date":"2024-04-26","current":12.1892,"twenty":10.267501,"median":11.933918,"eighty":12.697111,"marketCap":61275108},{"date":"2024-05-03","current":13.520793,"twenty":10.267501,"median":11.933918,"eighty":12.706739,"marketCap":67969028},{"date":"2024-05-10","current":32.516415,"twenty":10.267501,"median":11.933918,"eighty":12.74127,"marketCap":72479090},{"date":"2024-05-17","current":14.486293,"twenty":10.267501,"median":11.933918,"eighty":12.760602,"marketCap":72822593},{"date":"2024-05-24","current":13.871309,"twenty":10.267501,"median":11.933918,"eighty":12.778591,"marketCap":69731068},{"date":"2024-05-31","current":30.474508,"twenty":10.267501,"median":11.935275,"eighty":12.797744,"marketCap":67927678},{"date":"2024-06-07","current":30.363597,"twenty":10.267501,"median":11.935571,"eighty":12.821867,"marketCap":67680457},{"date":"2024-06-14","current":29.784875,"twenty":10.265124,"median":11.935389,"eighty":12.833838,"marketCap":66390486},{"date":"2024-06-21","current":29.630549,"twenty":10.262746,"median":11.935275,"eighty":12.838994,"marketCap":66046494},{"date":"2024-06-28","current":30.479341,"twenty":10.255614,"median":11.932676,"eighty":12.846383,"marketCap":67938451},{"date":"2024-07-05","current":30.44076,"twenty":10.255614,"median":11.932676,"eighty":12.846383,"marketCap":67852453},{"date":"2024-07-12","current":32.717065,"twenty":10.255614,"median":11.932676,"eighty":12.846383,"marketCap":72926337},{"date":"2024-07-15","current":33.527275,"twenty":10.255614,"median":11.932676,"eighty":12.846383,"marketCap":74732296},{"date":"2024-08-02","current":-1921.956186,"twenty":10.248522,"median":11.919666,"eighty":12.837655,"marketCap":82644116},{"date":"2024-08-09","current":-1789.959186,"twenty":10.231658,"median":11.906959,"eighty":12.837655,"marketCap":76968245},{"date":"2024-08-16","current":-1839.171395,"twenty":10.206899,"median":11.894652,"eighty":12.837655,"marketCap":79084370},{"date":"2024-08-23","current":-1867.189233,"twenty":10.17877,"median":11.878671,"eighty":12.837655,"marketCap":80289137},{"date":"2024-08-30","current":-1959.24786,"twenty":10.13907,"median":11.877494,"eighty":12.837655,"marketCap":84247658},{"date":"2024-09-06","current":-1901.210907,"twenty":10.12602,"median":11.874087,"eighty":12.837655,"marketCap":81752069},{"date":"2024-09-13","current":-1861.185419,"twenty":10.077694,"median":11.868296,"eighty":12.837655,"marketCap":80030973},{"date":"2024-09-20","current":-2095.334558,"twenty":10.036992,"median":11.850055,"eighty":12.837655,"marketCap":90099386},{"date":"2024-09-27","current":-2073.320535,"twenty":10.004516,"median":11.838369,"eighty":12.835646,"marketCap":89152783},{"date":"2024-10-04","current":-2129.356209,"twenty":9.968842,"median":11.825395,"eighty":12.835646,"marketCap":91562317},{"date":"2024-10-11","current":-2125.353674,"twenty":9.92301,"median":11.80996,"eighty":12.835646,"marketCap":91390208},{"date":"2024-10-18","current":-2207.40593,"twenty":9.896023,"median":11.796679,"eighty":12.835646,"marketCap":94918455},{"date":"2024-10-25","current":-2109.343465,"twenty":9.838202,"median":11.784936,"eighty":12.835646,"marketCap":90701769},{"date":"2024-10-31","current":-40.05139,"twenty":9.781391,"median":11.774451,"eighty":12.835646,"marketCap":89755166},{"date":"2024-11-08","current":-41.011395,"twenty":9.736515,"median":11.749606,"eighty":12.827991,"marketCap":91906537},{"date":"2024-11-15","current":-41.587398,"twenty":9.679702,"median":11.716131,"eighty":12.816765,"marketCap":93197359},{"date":"2024-11-22","current":-41.548998,"twenty":9.646186,"median":11.699936,"eighty":12.785664,"marketCap":93111304},{"date":"2024-11-29","current":-41.569606,"twenty":9.59147,"median":11.688847,"eighty":12.768456,"marketCap":93157488},{"date":"2024-12-06","current":-41.069694,"twenty":9.513936,"median":11.678447,"eighty":12.7368,"marketCap":92037185},{"date":"2024-12-13","current":-41.069694,"twenty":9.46691,"median":11.667786,"eighty":12.699586,"marketCap":92037185},{"date":"2024-12-20","current":-37.185763,"twenty":9.426799,"median":11.646476,"eighty":12.692369,"marketCap":83333294},{"date":"2024-12-27","current":-37.64722,"twenty":9.292989,"median":11.62567,"eighty":12.67672,"marketCap":84367420},{"date":"2025-01-03","current":-36.416667,"twenty":9.202642,"median":11.604603,"eighty":12.662587,"marketCap":81609751},{"date":"2025-01-10","current":-35.762936,"twenty":9.003288,"median":11.584239,"eighty":12.642903,"marketCap":80144740},{"date":"2025-01-17","current":-34.801567,"twenty":8.840011,"median":11.573793,"eighty":12.618124,"marketCap":77990311},{"date":"2025-01-24","current":-35.95521,"twenty":8.772755,"median":11.562481,"eighty":12.603758,"marketCap":80575625},{"date":"2025-01-31","current":-34.647748,"twenty":8.667434,"median":11.525692,"eighty":12.591892,"marketCap":77645603},{"date":"2025-02-07","current":-18.161546,"twenty":8.596295,"median":11.49645,"eighty":12.591892,"marketCap":78076488},{"date":"2025-02-14","current":-17.720538,"twenty":8.487577,"median":11.464146,"eighty":12.58922,"marketCap":76180591},{"date":"2025-02-21","current":-17.038979,"twenty":8.387769,"median":11.439869,"eighty":12.58922,"marketCap":73250569},{"date":"2025-02-28","current":-16.718245,"twenty":8.256951,"median":11.415448,"eighty":12.58922,"marketCap":71871734},{"date":"2025-03-07","current":-16.698199,"twenty":8.172304,"median":11.418494,"eighty":12.589627,"marketCap":71785557},{"date":"2025-03-14","current":-16.537832,"twenty":8.021874,"median":11.418494,"eighty":12.589627,"marketCap":71096140},{"date":"2025-03-21","current":-16.417557,"twenty":7.892565,"median":11.418494,"eighty":12.589627,"marketCap":70579077},{"date":"2025-03-28","current":-17.139208,"twenty":7.823231,"median":11.418494,"eighty":12.589627,"marketCap":73681454},{"date":"2025-04-01","current":-16.798428,"twenty":7.809783,"median":11.418494,"eighty":12.589627,"marketCap":72216443}],"updateTime":1745031289505}}}