美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tactile Systems Technology Inc

14.22

+0.05000.35%

盘后：14.220.00000.00%17:06 EDT

成交量：34.95万

成交额：497.47万

市值：3.37亿

市盈率：20.31

高：14.35

开：14.13

低：14.05

收：14.17

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Tactile Systems Technology Inc

交易所：

NASDAQ

成立时间：

1995

员工人数：

1037

公司地址：

3701 Wayzata Boulevard,Suite 300,Minneapolis,Minnesota,United States

官网：

http://www.tactilemedical.com

邮编：

55416

电话：

传真：

866 435 3949

简介：

Tactile Systems Technology, Inc.成立于1995年1月30日。该公司是一家开发并销售治疗慢性疾病的家庭理疗设备的医疗技术公司。他们着眼于提高治疗慢性疾病的理疗标准，提高了治疗的效果和生活品质，并帮助控制减少医疗保健支出。他们拥有一个独有的且可发展的平台，在美国各地提供家庭理疗方案。这种医疗方式在不断发展中被政府及纳税人认可为控制医疗费用上涨的关键。他们最初治疗重点领域是血管疾病，目的是提高淋巴水肿和慢性静脉功能不全的家庭理疗标准。他们的主要产品有两种，一是Flexitouch System，用于家庭治疗淋巴水肿；二是ACTitouch System，为慢性静脉功能不全的患者提供全天佩戴的理疗设备。

董事

名称

职位

Gerald R. Mattys

Chief Executive Officer and director

Peter H. Soderberg

Chairman of the Board

Cheryl Pegus

Director

Jordan S. Davis

Director

Kevin H. Roche

Director

Raymond O. Huggenberger

Director

Richard J. Nigon

Director

William W. Burke

Director

股东

名称

职位

Gerald R. Mattys

Chief Executive Officer and director

Robert J. Folkes

Chief Operating Officer

Bryan F. Rishe

Senior Vice President, Sales

Lynn L. Blake

Chief Financial Officer

Mary M. Thompson

Senior Vice President, Reimbursement and Payer Relations

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TCMD/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCMD\",,,,,undefined,":{"symbol":"TCMD","market":"US","secType":"STK","nameCN":"Tactile Systems Technology Inc","latestPrice":14.22,"timestamp":1745956800000,"preClose":14.17,"halted":0,"volume":349544,"hourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"17:06 EDT","volume":94597,"amount":1345169.34,"timestamp":1745960785057},"delay":0,"floatShares":21549460,"shares":23665798,"eps":0.7,"marketStatus":"盘后交易","change":0.05,"latestTime":"04-29 18:34:46 EDT","open":14.13,"high":14.35,"low":14.05,"amount":4974686.0894639995,"amplitude":0.021171,"askPrice":16.28,"askSize":100,"bidPrice":12.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.7,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1469678400000,"exchange":"NASDAQ","adjPreClose":14.17,"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":14.17,"latestTime":"08:00 EDT","volume":1,"amount":13.71,"timestamp":1745928000480},"postHourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"17:06 EDT","volume":94597,"amount":1345169.34,"timestamp":1745960785057},"volumeRatio":2.873377,"impliedVol":0.399,"impliedVolPercentile":0.244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCMD\",,,,,undefined,":{"symbol":"TCMD","floatShares":21549460,"roa":"4.79%","roe":"8.27%","lyrEps":0.710106,"volumeRatio":2.873377,"shares":23665798,"dividePrice":0,"high":14.35,"amplitude":0.021171,"preClose":14.17,"low":14.05,"week52Low":11.12,"pbRate":"1.55","psRate":"1.15","week52High":21.1,"institutionHeld":0,"latestPrice":14.22,"eps":0.7,"divideRate":0,"volume":349544,"delay":0,"ttmEps":0.7,"open":14.13,"prevYearClose":17.13,"prevWeekClose":14.58,"prevMonthClose":13.22,"prevQuarterClose":13.22,"fiveDayClose":13.8,"twentyDayClose":13.22,"sixtyDayClose":17.51,"earningDate":1746374400000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6233509,"yearFounded":1995,"employeeNum":1037,"address":"3701 Wayzata Boulevard,Suite 300,Minneapolis,Minnesota,United States","zipCode":"55416","officePhone":"612 355 5100","officeFax":"866 435 3949"},"stockCompanyDetail":{"websiteUrl":"http://www.tactilemedical.com","stockEarnings":[{"period":"1week","weight":0.0535},{"period":"1month","weight":0.09},{"period":"3month","weight":-0.2123},{"period":"6month","weight":-0.0393},{"period":"1year","weight":-0.0091},{"period":"ytd","weight":-0.1728}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tactile Systems Technology, Inc.成立于1995年1月30日。该公司是一家开发并销售治疗慢性疾病的家庭理疗设备的医疗技术公司。他们着眼于提高治疗慢性疾病的理疗标准，提高了治疗的效果和生活品质，并帮助控制减少医疗保健支出。他们拥有一个独有的且可发展的平台，在美国各地提供家庭理疗方案。这种医疗方式在不断发展中被政府及纳税人认可为控制医疗费用上涨的关键。他们最初治疗重点领域是血管疾病，目的是提高淋巴水肿和慢性静脉功能不全的家庭理疗标准。他们的主要产品有两种，一是Flexitouch System，用于家庭治疗淋巴水肿；二是ACTitouch System，为慢性静脉功能不全的患者提供全天佩戴的理疗设备。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.064046},{"month":2,"riseRate":0.666667,"avgChangeRate":0.059561},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.044544},{"month":4,"riseRate":0.555556,"avgChangeRate":0.026326},{"month":5,"riseRate":0.375,"avgChangeRate":0.029761},{"month":6,"riseRate":0.5,"avgChangeRate":0.009022},{"month":7,"riseRate":0.5,"avgChangeRate":-0.005755},{"month":8,"riseRate":0.555556,"avgChangeRate":0.054866},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.0198},{"month":10,"riseRate":0.111111,"avgChangeRate":-0.069673},{"month":11,"riseRate":0.666667,"avgChangeRate":0.077036},{"month":12,"riseRate":0.555556,"avgChangeRate":0.016291}],"exchange":"NASDAQ","name":"Tactile Systems Technology Inc","nameEN":"Tactile Systems Technology"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TCMD\",market:\"US\",,,undefined,":{"directors":[{"name":"Gerald R. Mattys","position":"Chief Executive Officer and director"},{"name":"Peter H. Soderberg","position":"Chairman of the Board"},{"name":"Cheryl Pegus","position":"Director"},{"name":"Jordan S. Davis","position":"Director"},{"name":"Kevin H. Roche","position":"Director"},{"name":"Raymond O. Huggenberger","position":"Director"},{"name":"Richard J. Nigon","position":"Director"},{"name":"William W. Burke","position":"Director"}],"executives":[{"name":"Gerald R. Mattys","position":"Chief Executive Officer and director"},{"name":"Robert J. Folkes","position":"Chief Operating Officer"},{"name":"Bryan F. Rishe","position":"Senior Vice President, Sales"},{"name":"Lynn L. Blake","position":"Chief Financial Officer"},{"name":"Mary M. Thompson","position":"Senior Vice President, Reimbursement and Payer Relations"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCMD\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"TCMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"defaultRemindTime":1746475200000,"name":null,"time":"盘后","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"TCMD","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-11-04","symbol":"TCMD","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-08-05","symbol":"TCMD","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-06","symbol":"TCMD","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCMD","date":"2025-04-28","current":20.344772,"percent":0.720779,"low":-1913.812031,"twenty":-88.566201,"median":8.486538,"eighty":41.796907,"high":1347.028208,"avg":-52.869539,"sd":429.536934,"marketCap":345047334},"quantilePoints":[{"date":"2020-05-01","current":85.337696,"twenty":107.105289,"median":129.94932,"eighty":204.749687,"marketCap":936239865},{"date":"2020-05-08","current":118.093513,"twenty":107.267611,"median":129.606457,"eighty":204.328553,"marketCap":967422062},{"date":"2020-05-15","current":115.487474,"twenty":107.285537,"median":129.482615,"eighty":204.228617,"marketCap":946073385},{"date":"2020-05-22","current":115.346607,"twenty":107.359022,"median":129.380606,"eighty":204.005688,"marketCap":944919402},{"date":"2020-05-29","current":113.750114,"twenty":107.366149,"median":129.206644,"eighty":203.942876,"marketCap":931840933},{"date":"2020-06-05","current":123.352549,"twenty":107.402879,"median":129.1335,"eighty":203.558478,"marketCap":1010504079},{"date":"2020-06-12","current":95.719136,"twenty":107.267611,"median":128.945416,"eighty":203.0471,"marketCap":784131163},{"date":"2020-06-19","current":98.06692,"twenty":107.064708,"median":128.799229,"eighty":203.017019,"marketCap":803364206},{"date":"2020-06-26","current":96.024348,"twenty":106.89896,"median":128.564512,"eighty":201.543047,"marketCap":786631458},{"date":"2020-07-02","current":95.953914,"twenty":106.658904,"median":128.508362,"eighty":201.006726,"marketCap":786054467},{"date":"2020-07-10","current":84.567164,"twenty":106.169411,"median":128.452033,"eighty":200.781676,"marketCap":692774208},{"date":"2020-07-17","current":89.896633,"twenty":105.920658,"median":128.192046,"eighty":200.447696,"marketCap":736433216},{"date":"2020-07-24","current":89.309687,"twenty":105.20778,"median":128.116376,"eighty":200.057044,"marketCap":731624955},{"date":"2020-07-31","current":96.212171,"twenty":104.822772,"median":128.076972,"eighty":199.810379,"marketCap":788170102},{"date":"2020-08-07","current":-86.338778,"twenty":104.616356,"median":127.978583,"eighty":199.599811,"marketCap":728958300},{"date":"2020-08-14","current":-82.452958,"twenty":104.288388,"median":127.604731,"eighty":199.36518,"marketCap":696150323},{"date":"2020-08-21","current":-79.946719,"twenty":103.676443,"median":127.284302,"eighty":199.124531,"marketCap":674990149},{"date":"2020-08-28","current":-84.407364,"twenty":103.300737,"median":127.184969,"eighty":198.859818,"marketCap":712651376},{"date":"2020-09-04","current":-82.246021,"twenty":102.797543,"median":127.099396,"eighty":198.757542,"marketCap":694403153},{"date":"2020-09-11","current":-78.153264,"twenty":102.600861,"median":127.031333,"eighty":198.637218,"marketCap":659848005},{"date":"2020-09-18","current":-74.060507,"twenty":102.248809,"median":126.608122,"eighty":197.868663,"marketCap":625292858},{"date":"2020-09-25","current":-77.463473,"twenty":101.785363,"median":126.03619,"eighty":197.288595,"marketCap":654024104},{"date":"2020-10-02","current":-85.511029,"twenty":101.165091,"median":125.752137,"eighty":197.175279,"marketCap":721969618},{"date":"2020-10-09","current":-81.947111,"twenty":100.806045,"median":125.720712,"eighty":197.060971,"marketCap":691879462},{"date":"2020-10-16","current":-84.338385,"twenty":100.383799,"median":125.636811,"eighty":196.98276,"marketCap":712068986},{"date":"2020-10-23","current":-90.362556,"twenty":99.806349,"median":125.5277,"eighty":196.844387,"marketCap":762931057},{"date":"2020-10-30","current":-84.108455,"twenty":99.191551,"median":125.464323,"eighty":196.76016,"marketCap":710127686},{"date":"2020-11-06","current":-81.859505,"twenty":98.592219,"median":125.342794,"eighty":196.720297,"marketCap":691712819},{"date":"2020-11-13","current":-95.376323,"twenty":98.378216,"median":125.060402,"eighty":196.336515,"marketCap":805929931},{"date":"2020-11-20","current":-98.617601,"twenty":97.960674,"median":124.834304,"eighty":196.080333,"marketCap":833318729},{"date":"2020-11-27","current":-97.950955,"twenty":97.582229,"median":124.731564,"eighty":196.008139,"marketCap":827685572},{"date":"2020-12-04","current":-97.284309,"twenty":97.444545,"median":124.5291,"eighty":195.614177,"marketCap":822052415},{"date":"2020-12-11","current":-88.04322,"twenty":97.163831,"median":124.162804,"eighty":195.067637,"marketCap":743965205},{"date":"2020-12-18","current":-90.985656,"twenty":96.904995,"median":124.049526,"eighty":194.748309,"marketCap":768828794},{"date":"2020-12-24","current":-95.72114,"twenty":96.675654,"median":124.021543,"eighty":194.400554,"marketCap":808843633},{"date":"2020-12-31","current":-103.307109,"twenty":96.212171,"median":123.987887,"eighty":194.106769,"marketCap":872945074},{"date":"2021-01-08","current":-118.237676,"twenty":96.024348,"median":123.93289,"eighty":194.052865,"marketCap":999108364},{"date":"2021-01-15","current":-115.85844,"twenty":95.679201,"median":123.828881,"eighty":193.964628,"marketCap":979003821},{"date":"2021-01-22","current":-120.961729,"twenty":95.281209,"median":123.725319,"eighty":193.938958,"marketCap":1022126608},{"date":"2021-01-29","current":-125.398371,"twenty":94.516359,"median":123.6963,"eighty":193.932541,"marketCap":1059616239},{"date":"2021-02-05","current":-137.696837,"twenty":93.899969,"median":123.532128,"eighty":192.58491,"marketCap":1163538272},{"date":"2021-02-12","current":-143.627686,"twenty":93.651457,"median":123.352549,"eighty":192.223937,"marketCap":1213653943},{"date":"2021-02-19","current":-138.662324,"twenty":92.996291,"median":123.123929,"eighty":192.191365,"marketCap":1171696637},{"date":"2021-02-26","current":-1598.988594,"twenty":92.435158,"median":122.712767,"eighty":191.89339,"marketCap":991372928},{"date":"2021-03-05","current":-1499.563094,"twenty":92.00133,"median":122.581779,"eighty":191.309473,"marketCap":929729118},{"date":"2021-03-12","current":-1608.427724,"twenty":91.49974,"median":122.373517,"eighty":190.828177,"marketCap":997225189},{"date":"2021-03-19","current":-1674.816271,"twenty":90.690696,"median":122.13505,"eighty":190.503301,"marketCap":1038386088},{"date":"2021-03-26","current":-1606.854535,"twenty":90.178481,"median":122.107813,"eighty":190.040053,"marketCap":996249812},{"date":"2021-04-01","current":-1681.109024,"twenty":89.331391,"median":122.002002,"eighty":189.596462,"marketCap":1042287595},{"date":"2021-04-09","current":-1709.891623,"twenty":88.451277,"median":121.741298,"eighty":189.103937,"marketCap":1060132806},{"date":"2021-04-16","current":-1723.507426,"twenty":87.877539,"median":121.601665,"eighty":188.764616,"marketCap":1068574604},{"date":"2021-04-23","current":-1897.02976,"twenty":87.368818,"median":121.413421,"eighty":188.596913,"marketCap":1176158451},{"date":"2021-04-30","current":-1814.384998,"twenty":87.109762,"median":121.332657,"eighty":188.155097,"marketCap":1124918699},{"date":"2021-05-07","current":-695.808625,"twenty":86.653995,"median":121.294275,"eighty":187.413814,"marketCap":1098681819},{"date":"2021-05-14","current":-678.385408,"twenty":86.260883,"median":121.055032,"eighty":187.135483,"marketCap":1071170559},{"date":"2021-05-21","current":-676.269731,"twenty":84.991522,"median":120.699553,"eighty":187.104142,"marketCap":1067829906},{"date":"2021-05-28","current":-669.175993,"twenty":84.409762,"median":120.203495,"eighty":187.007883,"marketCap":1056628893},{"date":"2021-06-04","current":-622.38221,"twenty":83.538514,"median":120.046096,"eighty":186.686064,"marketCap":982741509},{"date":"2021-06-11","current":-645.530198,"twenty":83.001446,"median":119.924785,"eighty":185.93719,"marketCap":1019292183},{"date":"2021-06-18","current":-631.342721,"twenty":81.578002,"median":119.617011,"eighty":185.72876,"marketCap":996890157},{"date":"2021-06-25","current":-709.373844,"twenty":75.706795,"median":119.402706,"eighty":185.46464,"marketCap":1120101300},{"date":"2021-07-02","current":-637.191944,"twenty":70.578759,"median":119.067384,"eighty":185.10076,"marketCap":1006126080},{"date":"2021-07-09","current":-619.644275,"twenty":68.224615,"median":118.917209,"eighty":184.554942,"marketCap":978418311},{"date":"2021-07-16","current":-578.824167,"twenty":66.035122,"median":118.656982,"eighty":183.360963,"marketCap":913963359},{"date":"2021-07-23","current":-598.487512,"twenty":62.75964,"median":118.455734,"eighty":182.922876,"marketCap":945011781},{"date":"2021-07-30","current":-609.5637,"twenty":54.908992,"median":118.236051,"eighty":182.69108,"marketCap":962501082},{"date":"2021-08-06","current":63.633826,"twenty":54.908992,"median":118.236051,"eighty":182.69108,"marketCap":863892822},{"date":"2021-08-13","current":60.005518,"twenty":54.908992,"median":118.236051,"eighty":182.69108,"marketCap":814634908},{"date":"2021-08-20","current":59.495514,"twenty":54.908992,"median":118.236051,"eighty":182.69108,"marketCap":807711104},{"date":"2021-08-27","current":62.788678,"twenty":54.908992,"median":118.236051,"eighty":182.69108,"marketCap":852419091},{"date":"2021-09-03","current":62.468104,"twenty":54.908992,"median":118.025629,"eighty":182.69108,"marketCap":848066986},{"date":"2021-09-10","current":61.856101,"twenty":54.908992,"median":117.715444,"eighty":182.69108,"marketCap":839758422},{"date":"2021-09-17","current":65.367837,"twenty":54.908992,"median":117.345085,"eighty":182.69108,"marketCap":887433753},{"date":"2021-09-24","current":65.513552,"twenty":54.908992,"median":116.355308,"eighty":182.69108,"marketCap":889411983},{"date":"2021-10-01","current":66.926989,"twenty":54.908992,"median":116.027061,"eighty":182.69108,"marketCap":908600809},{"date":"2021-10-08","current":57.81979,"twenty":54.908992,"median":115.473465,"eighty":182.69108,"marketCap":784961465},{"date":"2021-10-15","current":51.728895,"twenty":52.515757,"median":115.061715,"eighty":182.69108,"marketCap":702271472},{"date":"2021-10-22","current":48.319159,"twenty":49.044821,"median":114.664503,"eighty":182.69108,"marketCap":655980902},{"date":"2021-10-29","current":50.257171,"twenty":48.782533,"median":114.456485,"eighty":182.69108,"marketCap":682291354},{"date":"2021-11-05","current":55.284345,"twenty":48.782533,"median":114.196193,"eighty":182.69108,"marketCap":750540272},{"date":"2021-11-12","current":75.102228,"twenty":48.782533,"median":113.727292,"eighty":182.69108,"marketCap":585572069},{"date":"2021-11-19","current":59.89873,"twenty":48.782533,"median":113.087283,"eighty":182.69108,"marketCap":467030398},{"date":"2021-11-26","current":52.55122,"twenty":48.782533,"median":112.786124,"eighty":182.69108,"marketCap":409741864},{"date":"2021-12-03","current":48.305427,"twenty":48.313666,"median":112.786124,"eighty":182.69108,"marketCap":376637418},{"date":"2021-12-10","current":50.237644,"twenty":48.313666,"median":112.786124,"eighty":182.69108,"marketCap":391702914},{"date":"2021-12-17","current":51.534264,"twenty":48.285088,"median":112.786124,"eighty":182.69108,"marketCap":401812655},{"date":"2021-12-23","current":51.356297,"twenty":48.285088,"median":112.786124,"eighty":182.69108,"marketCap":400425044},{"date":"2021-12-31","current":48.381699,"twenty":48.285088,"median":112.786124,"eighty":182.69108,"marketCap":377232108},{"date":"2022-01-07","current":45.763037,"twenty":45.824054,"median":112.712677,"eighty":182.613815,"marketCap":356814396},{"date":"2022-01-14","current":45.712189,"twenty":45.752867,"median":112.712677,"eighty":182.613815,"marketCap":356417935},{"date":"2022-01-21","current":39.585027,"twenty":40.195201,"median":112.712677,"eighty":182.613815,"marketCap":308644452},{"date":"2022-01-28","current":38.415527,"twenty":38.283323,"median":112.712677,"eighty":182.613815,"marketCap":299525862},{"date":"2022-02-04","current":38.135864,"twenty":37.713827,"median":112.712677,"eighty":182.613815,"marketCap":297345330},{"date":"2022-02-11","current":41.034189,"twenty":37.713827,"median":112.712677,"eighty":182.613815,"marketCap":319943575},{"date":"2022-02-18","current":37.830777,"twenty":37.286705,"median":112.712677,"eighty":182.613815,"marketCap":294966567},{"date":"2022-02-25","current":-32.543537,"twenty":-31.479516,"median":112.599217,"eighty":182.613815,"marketCap":384371714},{"date":"2022-03-04","current":-34.833201,"twenty":-34.388737,"median":112.129052,"eighty":182.613815,"marketCap":411414939},{"date":"2022-03-11","current":-28.216745,"twenty":-34.388737,"median":111.774485,"eighty":182.613815,"marketCap":333267974},{"date":"2022-03-18","current":-32.829745,"twenty":-34.388737,"median":110.95512,"eighty":182.613815,"marketCap":387752118},{"date":"2022-03-25","current":-31.415541,"twenty":-34.388737,"median":110.64326,"eighty":182.613815,"marketCap":371048949},{"date":"2022-04-01","current":-36.272479,"twenty":-35.121057,"median":109.830606,"eighty":182.613815,"marketCap":428414246},{"date":"2022-04-08","current":-31.801685,"twenty":-35.121057,"median":109.120745,"eighty":182.613815,"marketCap":375609699},{"date":"2022-04-14","current":-31.987265,"twenty":-35.121057,"median":108.349076,"eighty":182.613815,"marketCap":377801586},{"date":"2022-04-22","current":-30.418269,"twenty":-35.121057,"median":107.361694,"eighty":182.613815,"marketCap":359270179},{"date":"2022-04-29","current":-28.478113,"twenty":-35.121057,"median":106.760582,"eighty":182.613815,"marketCap":336354998},{"date":"2022-05-06","current":-10.329719,"twenty":-35.121057,"median":105.920658,"eighty":182.613815,"marketCap":259410240},{"date":"2022-05-13","current":-9.035527,"twenty":-35.121057,"median":105.018921,"eighty":179.148028,"marketCap":226909188},{"date":"2022-05-20","current":-7.574598,"twenty":-35.121057,"median":103.998088,"eighty":176.77134,"marketCap":190220883},{"date":"2022-05-27","current":-7.574598,"twenty":-35.121057,"median":102.883364,"eighty":175.583099,"marketCap":190220883},{"date":"2022-06-03","current":-7.923951,"twenty":-35.121057,"median":102.069046,"eighty":174.481072,"marketCap":198994174},{"date":"2022-06-10","current":-5.835775,"twenty":-35.121057,"median":101.157415,"eighty":173.081777,"marketCap":146553825},{"date":"2022-06-17","current":-5.645219,"twenty":-35.121057,"median":100.414704,"eighty":171.523382,"marketCap":141768394},{"date":"2022-06-24","current":-6.08985,"twenty":-35.408912,"median":99.597318,"eighty":167.662991,"marketCap":152934400},{"date":"2022-07-01","current":-5.573761,"twenty":-35.408912,"median":98.608117,"eighty":159.34552,"marketCap":139973857},{"date":"2022-07-08","current":-6.153369,"twenty":-35.408912,"median":98.512999,"eighty":155.814177,"marketCap":154529544},{"date":"2022-07-15","current":-5.756377,"twenty":-35.408912,"median":98.06692,"eighty":154.12555,"marketCap":144559896},{"date":"2022-07-22","current":-5.740497,"twenty":-35.408912,"median":97.541469,"eighty":152.232241,"marketCap":144161110},{"date":"2022-07-29","current":-6.153369,"twenty":-35.408912,"median":97.292151,"eighty":151.236094,"marketCap":154529544},{"date":"2022-08-05","current":-5.775544,"twenty":-35.408912,"median":96.922945,"eighty":150.111409,"marketCap":179376841},{"date":"2022-08-12","current":-6.488574,"twenty":-35.408912,"median":96.587816,"eighty":149.283163,"marketCap":201522130},{"date":"2022-08-19","current":-6.086684,"twenty":-35.408912,"median":96.048262,"eighty":148.013895,"marketCap":189040240},{"date":"2022-08-26","current":-5.756098,"twenty":-35.408912,"median":95.719136,"eighty":146.121157,"marketCap":178772879},{"date":"2022-09-02","current":-5.153263,"twenty":-35.408912,"median":95.231127,"eighty":143.941187,"marketCap":160050043},{"date":"2022-09-09","current":-5.581081,"twenty":-35.408912,"median":94.489455,"eighty":143.227856,"marketCap":173337217},{"date":"2022-09-16","current":-5.321797,"twenty":-35.408912,"median":93.815928,"eighty":141.631786,"marketCap":165284385},{"date":"2022-09-23","current":-4.881015,"twenty":-35.408912,"median":92.960911,"eighty":141.115155,"marketCap":151594569},{"date":"2022-09-30","current":-5.04955,"twenty":-35.408912,"median":92.135378,"eighty":139.520888,"marketCap":156828910},{"date":"2022-10-07","current":-4.757855,"twenty":-35.408912,"median":91.633993,"eighty":138.620306,"marketCap":147769474},{"date":"2022-10-14","current":-4.349484,"twenty":-35.408912,"median":90.690696,"eighty":137.317444,"marketCap":135086263},{"date":"2022-10-21","current":-4.634696,"twenty":-35.408912,"median":89.717746,"eighty":136.417123,"marketCap":143944379},{"date":"2022-10-28","current":-4.829158,"twenty":-35.408912,"median":88.762822,"eighty":135.691324,"marketCap":149984003},{"date":"2022-11-04","current":-4.472643,"twenty":-35.408912,"median":87.877539,"eighty":134.8484,"marketCap":138911358},{"date":"2022-11-11","current":-5.915596,"twenty":-35.408912,"median":87.241147,"eighty":134.512705,"marketCap":177361386},{"date":"2022-11-18","current":-5.760983,"twenty":-35.408912,"median":86.798897,"eighty":133.702058,"marketCap":172725804},{"date":"2022-11-25","current":-5.848373,"twenty":-35.408912,"median":86.533547,"eighty":132.919289,"marketCap":175345916},{"date":"2022-12-02","current":-6.312209,"twenty":-35.408912,"median":85.022409,"eighty":132.407867,"marketCap":189252661},{"date":"2022-12-09","current":-6.957547,"twenty":-35.408912,"median":84.351782,"eighty":132.057193,"marketCap":208601176},{"date":"2022-12-16","current":-7.703719,"twenty":-35.408912,"median":83.201932,"eighty":131.637662,"marketCap":230972896},{"date":"2022-12-23","current":-7.878498,"twenty":-35.408912,"median":82.093388,"eighty":130.701072,"marketCap":236213119},{"date":"2022-12-30","current":-7.717163,"twenty":-35.408912,"median":79.003101,"eighty":130.112934,"marketCap":231375990},{"date":"2023-01-06","current":-8.59778,"twenty":-35.408912,"median":74.882719,"eighty":130.112934,"marketCap":257778651},{"date":"2023-01-13","current":-8.900282,"twenty":-35.408912,"median":72.890348,"eighty":130.112934,"marketCap":266848267},{"date":"2023-01-20","current":-8.302001,"twenty":-35.408912,"median":70.344045,"eighty":130.112934,"marketCap":248910582},{"date":"2023-01-27","current":-8.624669,"twenty":-35.408912,"median":67.287945,"eighty":130.112934,"marketCap":258584839},{"date":"2023-02-03","current":-8.759115,"twenty":-35.408912,"median":66.035122,"eighty":130.112934,"marketCap":262615780},{"date":"2023-02-10","current":-8.147388,"twenty":-35.408912,"median":65.513552,"eighty":130.112934,"marketCap":244275000},{"date":"2023-02-17","current":-9.424619,"twenty":-35.408912,"median":65.222122,"eighty":130.112934,"marketCap":282568936},{"date":"2023-02-24","current":-17.10438,"twenty":-35.408912,"median":64.770405,"eighty":130.112934,"marketCap":305586850},{"date":"2023-03-03","current":-19.470617,"twenty":-35.408912,"median":63.721255,"eighty":130.112934,"marketCap":347862040},{"date":"2023-03-10","current":-19.075856,"twenty":-35.408912,"median":62.75964,"eighty":130.112934,"marketCap":340809245},{"date":"2023-03-17","current":-18.464614,"twenty":-35.408912,"median":61.856101,"eighty":130.112934,"marketCap":329888789},{"date":"2023-03-24","current":-21.087862,"twenty":-35.408912,"median":61.27324,"eighty":130.112934,"marketCap":376755748},{"date":"2023-03-31","current":-21.352236,"twenty":-35.121057,"median":60.923523,"eighty":130.031127,"marketCap":381479045},{"date":"2023-04-06","current":-22.535581,"twenty":-35.121057,"median":60.165805,"eighty":130.031127,"marketCap":402620698},{"date":"2023-04-14","current":-23.913984,"twenty":-35.408912,"median":59.495514,"eighty":130.112934,"marketCap":427247238},{"date":"2023-04-21","current":-23.484859,"twenty":-35.408912,"median":57.81979,"eighty":130.112934,"marketCap":419580485},{"date":"2023-04-28","current":-23.211779,"twenty":-35.408912,"median":55.357203,"eighty":130.112934,"marketCap":414701642},{"date":"2023-05-05","current":-23.874973,"twenty":-35.408912,"median":53.924111,"eighty":130.112934,"marketCap":426550260},{"date":"2023-05-12","current":-123.492517,"twenty":-74.046711,"median":53.040331,"eighty":130.112934,"marketCap":516692690},{"date":"2023-05-19","current":-115.458259,"twenty":-76.939233,"median":51.728895,"eighty":130.112934,"marketCap":483077354},{"date":"2023-05-26","current":-110.071317,"twenty":-79.876034,"median":50.46646,"eighty":130.112934,"marketCap":460538392},{"date":"2023-06-02","current":-121.622697,"twenty":-80.797461,"median":50.288492,"eighty":130.112934,"marketCap":508869363},{"date":"2023-06-09","current":-133.285147,"twenty":-82.048281,"median":49.907455,"eighty":130.112934,"marketCap":557665056},{"date":"2023-06-16","current":-133.063005,"twenty":-83.013987,"median":49.543167,"eighty":129.456216,"marketCap":556735614},{"date":"2023-06-23","current":-135.728708,"twenty":-83.654798,"median":49.270476,"eighty":128.954055,"marketCap":567888915},{"date":"2023-06-30","current":-136.728347,"twenty":-84.053272,"median":48.71221,"eighty":128.736621,"marketCap":572071403},{"date":"2023-07-07","current":-128.342489,"twenty":-84.310793,"median":48.305427,"eighty":128.24276,"marketCap":536984976},{"date":"2023-07-14","current":-139.727263,"twenty":-84.724668,"median":46.347786,"eighty":128.065527,"marketCap":584618867},{"date":"2023-07-21","current":-126.343212,"twenty":-85.431094,"median":42.890135,"eighty":127.124094,"marketCap":528620001},{"date":"2023-07-28","current":-124.566077,"twenty":-86.798638,"median":40.551135,"eighty":126.694868,"marketCap":521184466},{"date":"2023-08-04","current":-123.78858,"twenty":-87.789751,"median":40.093505,"eighty":126.694868,"marketCap":517931420},{"date":"2023-08-11","current":1203.362772,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":428397147},{"date":"2023-08-18","current":1189.523444,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":423470346},{"date":"2023-08-25","current":1199.40868,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":426989490},{"date":"2023-09-01","current":1248.83486,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":444585210},{"date":"2023-09-08","current":1212.588994,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":431681682},{"date":"2023-09-15","current":1155.254624,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":411270646},{"date":"2023-09-22","current":876.490958,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":312030781},{"date":"2023-09-29","current":914.054857,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":325403529},{"date":"2023-10-06","current":889.671272,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":316722973},{"date":"2023-10-13","current":727.553396,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":259009009},{"date":"2023-10-20","current":733.484537,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":261120495},{"date":"2023-10-27","current":708.441938,"twenty":-88.060431,"median":39.635874,"eighty":125.869775,"marketCap":252205330},{"date":"2023-11-03","current":816.520522,"twenty":-88.060431,"median":39.635874,"eighty":125.869775,"marketCap":290681306},{"date":"2023-11-10","current":10.045879,"twenty":-88.060431,"median":38.644342,"eighty":125.481675,"marketCap":250483957},{"date":"2023-11-17","current":10.733824,"twenty":-88.060431,"median":37.65281,"eighty":124.751097,"marketCap":267637174},{"date":"2023-11-24","current":13.184039,"twenty":-88.060431,"median":11.916524,"eighty":124.171783,"marketCap":328730822},{"date":"2023-12-01","current":12.562061,"twenty":-88.060431,"median":11.916524,"eighty":123.942135,"marketCap":313222434},{"date":"2023-12-08","current":12.477246,"twenty":-88.051825,"median":11.921236,"eighty":123.756705,"marketCap":311107654},{"date":"2023-12-15","current":12.929593,"twenty":-88.051825,"median":11.921236,"eighty":122.62966,"marketCap":322386482},{"date":"2023-12-22","current":13.551571,"twenty":-88.051825,"median":11.921236,"eighty":122.107813,"marketCap":337894869},{"date":"2023-12-29","current":13.740049,"twenty":-88.060431,"median":11.916524,"eighty":121.597684,"marketCap":342594381},{"date":"2024-01-05","current":12.995561,"twenty":-88.069036,"median":11.911812,"eighty":121.334968,"marketCap":324031311},{"date":"2024-01-12","current":13.485604,"twenty":-88.069036,"median":11.911812,"eighty":120.209808,"marketCap":336250040},{"date":"2024-01-19","current":13.033256,"twenty":-88.077642,"median":11.9071,"eighty":119.462573,"marketCap":324971213},{"date":"2024-01-26","current":14.286635,"twenty":-88.069036,"median":11.911812,"eighty":119.019085,"marketCap":356222964},{"date":"2024-02-02","current":14.861493,"twenty":-88.069036,"median":11.911812,"eighty":118.09021,"marketCap":370556473},{"date":"2024-02-09","current":14.24894,"twenty":-88.069036,"median":11.911812,"eighty":117.715444,"marketCap":355283061},{"date":"2024-02-16","current":14.399722,"twenty":-88.069036,"median":11.911812,"eighty":116.336864,"marketCap":359042670},{"date":"2024-02-23","current":11.694766,"twenty":-88.069036,"median":11.694766,"eighty":115.590012,"marketCap":333476251},{"date":"2024-03-01","current":12.62174,"twenty":-88.060431,"median":11.723734,"eighty":115.257373,"marketCap":359908906},{"date":"2024-03-08","current":12.994184,"twenty":-88.060431,"median":11.723734,"eighty":114.692239,"marketCap":370529168},{"date":"2024-03-15","current":13.499054,"twenty":-88.060431,"median":11.723734,"eighty":114.462553,"marketCap":384925525},{"date":"2024-03-22","current":13.764907,"twenty":-88.060431,"median":11.723734,"eighty":114.168019,"marketCap":392506312},{"date":"2024-03-28","current":13.214977,"twenty":-88.060431,"median":11.723734,"eighty":113.633088,"marketCap":376825067},{"date":"2024-04-05","current":12.706709,"twenty":-88.069036,"median":11.694766,"eighty":112.789851,"marketCap":362331795},{"date":"2024-04-12","current":12.540063,"twenty":-88.069036,"median":11.694766,"eighty":112.083563,"marketCap":357579903},{"date":"2024-04-19","current":11.781827,"twenty":-88.069036,"median":11.694766,"eighty":111.634827,"marketCap":335958792},{"date":"2024-04-26","current":11.890146,"twenty":-88.060431,"median":11.721632,"eighty":110.954894,"marketCap":339047522},{"date":"2024-05-03","current":12.031795,"twenty":-88.060431,"median":11.591309,"eighty":110.254995,"marketCap":343086631},{"date":"2024-05-10","current":11.84231,"twenty":-88.060431,"median":11.580794,"eighty":109.362204,"marketCap":333858404},{"date":"2024-05-17","current":11.513591,"twenty":-88.060431,"median":11.488079,"eighty":107.276862,"marketCap":324591160},{"date":"2024-05-24","current":10.771866,"twenty":-88.060431,"median":10.863677,"eighty":105.198837,"marketCap":303680455},{"date":"2024-05-31","current":10.889868,"twenty":-88.060431,"median":10.818224,"eighty":104.340777,"marketCap":307007158},{"date":"2024-06-07","current":10.266145,"twenty":-88.060431,"median":10.708651,"eighty":102.733998,"marketCap":289423157},{"date":"2024-06-14","current":10.03857,"twenty":-88.069036,"median":10.266145,"eighty":101.749052,"marketCap":283007373},{"date":"2024-06-21","current":9.381132,"twenty":-88.077642,"median":10.118347,"eighty":100.015195,"marketCap":264472885},{"date":"2024-06-28","current":9.751995,"twenty":-88.196613,"median":10.045879,"eighty":98.531781,"marketCap":274928237},{"date":"2024-07-05","current":9.633993,"twenty":-88.196613,"median":9.895283,"eighty":97.610377,"marketCap":271601534},{"date":"2024-07-12","current":9.945855,"twenty":-88.196613,"median":9.692994,"eighty":97.105549,"marketCap":280393535},{"date":"2024-07-15","current":10.131286,"twenty":-88.196613,"median":9.692994,"eighty":96.976796,"marketCap":285621211},{"date":"2024-08-02","current":10.485291,"twenty":-88.523114,"median":9.402517,"eighty":95.719136,"marketCap":295601320},{"date":"2024-08-09","current":9.699951,"twenty":-88.523114,"median":9.378957,"eighty":93.887865,"marketCap":316121406},{"date":"2024-08-16","current":9.567579,"twenty":-88.523114,"median":9.310392,"eighty":92.010242,"marketCap":311807391},{"date":"2024-08-23","current":9.163108,"twenty":-88.523114,"median":9.203555,"eighty":89.896633,"marketCap":298625680},{"date":"2024-08-30","current":9.949988,"twenty":-88.523114,"median":9.203555,"eighty":88.169207,"marketCap":324270100},{"date":"2024-09-06","current":9.847031,"twenty":-88.523114,"median":9.203555,"eighty":87.689716,"marketCap":320914755},{"date":"2024-09-13","current":9.736721,"twenty":-88.523114,"median":9.203555,"eighty":87.051815,"marketCap":317319743},{"date":"2024-09-20","current":10.472123,"twenty":-88.523114,"median":9.203555,"eighty":85.337696,"marketCap":341286491},{"date":"2024-09-27","current":10.553017,"twenty":-88.523114,"median":9.203555,"eighty":83.498522,"marketCap":343922833},{"date":"2024-10-04","current":10.641266,"twenty":-88.523114,"median":9.203555,"eighty":79.718931,"marketCap":346798843},{"date":"2024-10-11","current":10.273565,"twenty":-88.523114,"median":9.203555,"eighty":74.882719,"marketCap":334815469},{"date":"2024-10-18","current":10.479477,"twenty":-88.523114,"median":9.203555,"eighty":72.890348,"marketCap":341526159},{"date":"2024-10-25","current":10.22944,"twenty":-88.523114,"median":9.203555,"eighty":69.627485,"marketCap":333377464},{"date":"2024-10-31","current":10.847178,"twenty":-88.523114,"median":9.203555,"eighty":67.287945,"marketCap":353509533},{"date":"2024-11-08","current":23.700349,"twenty":-88.537476,"median":9.163108,"eighty":65.979071,"marketCap":366075592},{"date":"2024-11-15","current":24.282954,"twenty":-88.537476,"median":9.163108,"eighty":65.420294,"marketCap":375074501},{"date":"2024-11-22","current":24.764573,"twenty":-88.537476,"median":9.163108,"eighty":65.115833,"marketCap":382513598},{"date":"2024-11-29","current":30.357576,"twenty":-88.537476,"median":9.163108,"eighty":64.280802,"marketCap":468903119},{"date":"2024-12-06","current":28.601995,"twenty":-88.537476,"median":9.163108,"eighty":63.651312,"marketCap":441786408},{"date":"2024-12-13","current":28.166983,"twenty":-88.537476,"median":9.163108,"eighty":62.70127,"marketCap":435067223},{"date":"2024-12-20","current":26.333721,"twenty":-88.537476,"median":9.163108,"eighty":61.681243,"marketCap":406750658},{"date":"2024-12-27","current":27.638755,"twenty":-88.537476,"median":9.163108,"eighty":61.287811,"marketCap":426908213},{"date":"2025-01-03","current":26.597835,"twenty":-88.537476,"median":9.163108,"eighty":61.028438,"marketCap":410830163},{"date":"2025-01-10","current":27.296961,"twenty":-88.551839,"median":8.824823,"eighty":60.139576,"marketCap":421628853},{"date":"2025-01-17","current":27.079455,"twenty":-88.551839,"median":8.824823,"eighty":59.518829,"marketCap":418269261},{"date":"2025-01-24","current":26.970702,"twenty":-88.551839,"median":8.824823,"eighty":58.201032,"marketCap":416589465},{"date":"2025-01-31","current":27.902869,"twenty":-88.551839,"median":8.824823,"eighty":55.637683,"marketCap":430987718},{"date":"2025-02-07","current":26.675516,"twenty":-88.551839,"median":8.824823,"eighty":54.234663,"marketCap":412030018},{"date":"2025-02-14","current":26.318185,"twenty":-88.551839,"median":8.824823,"eighty":53.399071,"marketCap":406510687},{"date":"2025-02-21","current":21.387971,"twenty":-88.551839,"median":8.824823,"eighty":52.630292,"marketCap":362739991},{"date":"2025-02-28","current":19.760928,"twenty":-88.551839,"median":8.824823,"eighty":51.412078,"marketCap":335145336},{"date":"2025-03-07","current":19.594052,"twenty":-88.566201,"median":8.486538,"eighty":50.288492,"marketCap":332315115},{"date":"2025-03-14","current":18.175604,"twenty":-88.566201,"median":8.486538,"eighty":49.998788,"marketCap":308258237},{"date":"2025-03-21","current":19.037797,"twenty":-88.566201,"median":8.486538,"eighty":49.563241,"marketCap":322881045},{"date":"2025-03-28","current":18.49545,"twenty":-88.566201,"median":8.486538,"eighty":49.306281,"marketCap":313682827},{"date":"2025-04-04","current":18.954359,"twenty":-88.566201,"median":8.486538,"eighty":48.661362,"marketCap":321465935},{"date":"2025-04-11","current":18.634513,"twenty":-88.551839,"median":8.824823,"eighty":48.274919,"marketCap":316041345},{"date":"2025-04-17","current":18.628444,"twenty":-88.551839,"median":8.824823,"eighty":46.398634,"marketCap":315938403},{"date":"2025-04-25","current":20.023833,"twenty":-88.566201,"median":8.486538,"eighty":42.595217,"marketCap":339604201},{"date":"2025-04-28","current":20.344772,"twenty":-88.566201,"median":8.486538,"eighty":41.796907,"marketCap":345047334}],"updateTime":1745946601889}}}