美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天睿公司

20.45

-0.1700-0.82%

盘后：20.450.00000.00%18:37 EDT

成交量：103.61万

成交额：2,111.01万

市值：19.35亿

市盈率：17.63

高：20.60

开：20.60

低：19.90

收：20.62

数据加载中...

总览公司新闻公告

天睿公司盘中异动股价大跌5.05%

天睿公司盘中异动下午盘快速上涨6.11%

天睿公司盘中异动早盘急速上涨5.05%

天睿公司盘中异动急速下跌5.02%

天睿公司盘中异动早盘快速跳水5.19%报20.20美元

天睿公司盘中异动股价大跌5.10%

天睿公司2024财年实现净利润1.14亿美元，同比增加83.87%

异动解读 | 巴克莱下调天睿公司评级目标价,上季业绩疲软引发担忧,天睿公司股价盘中大跌24.73%

天睿公司盘中异动股价大跌23.41%

Evercore ISI Group：维持Teradata(TDC.US)评级，由优于大市调整至优于大市评级, 目标价由37.00美元调整至32.00美元。

异动解读 | 分析师下调目标价和评级,Teradata公司盘前大跌13.34%

巴克莱：维持Teradata(TDC.US)评级，由减持调整至减持评级, 目标价由30.00美元调整至25.00美元。

Teradata第四季度调整后每股收益$0.53超过预期$0.43，销售额$4.09亿未达预期$4.1494亿

详解银河证券TDC策略有效性：用数据探索未来，在波动中寻找市场机会

华尔街见闻

天睿公司2024财年第三财季实现净利润32.00百万美元，同比增加166.67%

异动解读 | 天睿公司次季前景不佳股价盘中大跌近10%

天睿公司盘中异动早盘股价大跌8.18%报30.65美元

异动解读 | 第四季度疲软展望引发资金外流,天睿公司盘前大跌7.5%

Teradata Corporation 公布截至 9 月 30 日的季度业绩 - 盈利摘要

异动解读 | 第四季度疲软展望令天睿公司盘后大跌7.87%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TDC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDC\",,,,,undefined,":{"symbol":"TDC","market":"US","secType":"STK","nameCN":"天睿公司","latestPrice":20.45,"timestamp":1744401600000,"preClose":20.62,"halted":0,"volume":1036081,"hourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"18:37 EDT","volume":29414,"amount":601520.85,"timestamp":1744411063150},"delay":0,"floatShares":83868169,"shares":94600000,"eps":1.16,"marketStatus":"未开盘","change":-0.17,"latestTime":"04-11 16:00:00 EDT","open":20.6,"high":20.6,"low":19.895,"amount":21110091.33145,"amplitude":0.03419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.16,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1189569600000,"exchange":"NYSE","adjPreClose":20.62,"preHourTrading":{"tag":"盘前","latestPrice":20.51,"preClose":20.62,"latestTime":"09:13 EDT","volume":4,"amount":82.15,"timestamp":1744377229564},"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"18:37 EDT","volume":29414,"amount":601520.85,"timestamp":1744411063150},"volumeRatio":0.7163770588098645,"impliedVol":0.7212,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDC\",,,,,undefined,":{"symbol":"TDC","floatShares":83868169,"roa":"7.16%","roe":"85.07%","lyrEps":1.182572,"volumeRatio":0.7163770588098645,"shares":94600000,"dividePrice":0,"high":20.6,"amplitude":0.03419,"preClose":20.62,"low":19.895,"week52Low":18.43,"pbRate":"14.55","psRate":"1.11","week52High":38.45,"institutionHeld":0,"latestPrice":20.45,"eps":1.16,"divideRate":0,"volume":1036081,"delay":0,"ttmEps":1.16,"open":20.6,"prevYearClose":31.15,"prevWeekClose":19.73,"prevMonthClose":22.48,"prevQuarterClose":22.48,"fiveDayClose":19.73,"twentyDayClose":22.69,"sixtyDayClose":31.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526513382","title":"天睿公司盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526513382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526513382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:58","pubTimestamp":1744300703,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时58分，天睿公司股票出现波动，股价急速下挫5.05%。截至发稿，该股报20.49美元/股，成交量21.274万股，换手率0.22%，振幅3.15%。机构评级方面，在所有12家参与评级的机构中，42%的券商给予买入建议，25%的券商给予持有建议，33%的券商给予卖出建议。天睿公司股票所在的软件服务行业中，整体跌幅为3.85%。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235823a6b6c0a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235823a6b6c0a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDC","BK4097"],"gpt_icon":0},{"id":"2526313684","title":"天睿公司盘中异动 下午盘快速上涨6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313684?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219357,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，天睿公司股票出现波动，股价快速拉升6.11%。截至发稿，该股报20.50美元/股，成交量55.168万股，换手率0.57%，振幅5.18%。机构评级方面，在所有12家参与评级的机构中，42%的券商给予买入建议，25%的券商给予持有建议，33%的券商给予卖出建议。天睿公司股票所在的软件服务行业中，整体涨幅为3.74%。天睿公司公司简介：天睿公司专注于帮助企业提高业务绩效，丰富客户体验，并整合整个企业的数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012237a453f92b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012237a453f92b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","TDC"],"gpt_icon":0},{"id":"2525815725","title":"天睿公司盘中异动 早盘急速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815725?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:09","pubTimestamp":1744121355,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时09分，天睿公司股票出现异动，股价急速拉升5.05%。截至发稿，该股报20.17美元/股，成交量13.1846万股，换手率0.14%，振幅1.87%。机构评级方面，在所有12家参与评级的机构中，42%的券商给予买入建议，25%的券商给予持有建议，33%的券商给予卖出建议。天睿公司股票所在的软件服务行业中，整体涨幅为3.77%。天睿公司公司简介：天睿公司专注于帮助企业提高业务绩效，丰富客户体验，并整合整个企业的数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220915a4527c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220915a4527c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDC","BK4097"],"gpt_icon":0},{"id":"2525026681","title":"天睿公司盘中异动 急速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033053,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，天睿公司股票出现异动，股价大幅下跌5.02%。截至发稿，该股报18.74美元/股，成交量3.4252万股，换手率0.04%，振幅1.88%。机构评级方面，在所有12家参与评级的机构中，33%的券商给予买入建议，33%的券商给予持有建议，34%的券商给予卖出建议。天睿公司股票所在的软件服务行业中，整体跌幅为3.30%。天睿公司公司简介：天睿公司专注于帮助企业提高业务绩效，丰富客户体验，并整合整个企业的数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213733a6b2c07d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213733a6b2c07d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDC","BK4097"],"gpt_icon":0},{"id":"2524909784","title":"天睿公司盘中异动 早盘快速跳水5.19%报20.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524909784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524909784?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:11","pubTimestamp":1743775896,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时11分，天睿公司股票出现异动，股价快速下挫5.19%。截至发稿，该股报20.20美元/股，成交量10.0518万股，换手率0.10%，振幅2.68%。最近的财报数据显示，该股实现营业收入17.50亿美元，净利润1.14亿美元，每股收益1.18美元，毛利10.63亿美元，市盈率17.49倍。天睿公司股票所在的软件服务行业中，整体跌幅为2.45%。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221136aa2c5b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221136aa2c5b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","TDC"],"gpt_icon":0},{"id":"2524681322","title":"天睿公司盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524681322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524681322?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:44","pubTimestamp":1743687844,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时44分，天睿公司股票出现波动，股价急速下挫5.10%。截至发稿，该股报21.76美元/股，成交量4.4211万股，换手率0.05%，振幅1.59%。天睿公司股票所在的软件服务行业中，整体跌幅为2.84%。Group Co.，振幅分别为23.52%、17.78%、14.00%。天睿公司公司简介：天睿公司专注于帮助企业提高业务绩效，丰富客户体验，并整合整个企业的数据。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214404a6ae9b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214404a6ae9b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","TDC"],"gpt_icon":0},{"id":"2511670767","title":"天睿公司2024财年实现净利润1.14亿美元，同比增加83.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511670767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511670767?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 00:00","pubTimestamp":1739635242,"startTime":"0","endTime":"0","summary":"2月16日，天睿公司公布财报，公告显示公司2024财年净利润为1.14亿美元，同比增加83.87%；其中营业收入为17.50亿美元，同比减少4.53%，每股基本收益为1.18美元。从资产负债表来看，天睿公司总负债15.71亿美元，其中短期债务86.00百万美元，资产负债比为1.09，流动比率为0.81。机构评级：截至2025年2月16日，当前有8家机构对天睿公司目标价做出预测，其中目标均价为29.38美元，其中最低目标价为25.00美元，最高目标价为37.00美元。公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000047abd030c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000047abd030c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDC"],"gpt_icon":0},{"id":"1103273036","title":"异动解读 | 巴克莱下调天睿公司评级目标价,上季业绩疲软引发担忧,天睿公司股价盘中大跌24.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103273036","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103273036?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:35","pubTimestamp":1739370959,"startTime":"0","endTime":"0","summary":"天睿公司(TDC)今日盘中股价大跌24.73%,引发市场广泛关注。导致该公司股价大幅下跌的主要原因如下:\n首先,巴克莱银行维持了天睿公司的\"减持\"评级,并将其目标价从30美元下调至25美元,这表明分析师对公司的未来发展前景较为悲观。\n其次,天睿公司最新一季度的财报数据令分析师失望。尽管该公司的调整后每股收益超过了分析师平均预期,但其营收同比出现了10.5%的下滑,这加剧了投资者对公司业绩增长的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDC"],"gpt_icon":0},{"id":"2510308450","title":"天睿公司盘中异动 股价大跌23.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308450?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:32","pubTimestamp":1739370743,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，天睿公司股票出现异动，股价大幅跳水23.41%。截至发稿，该股报23.66美元/股，成交量4.7537万股，换手率0.05%，振幅3.01%。机构评级方面，在所有13家参与评级的机构中，31%的券商给予买入建议，46%的券商给予持有建议，23%的券商给予卖出建议。天睿公司股票所在的软件服务行业中，整体跌幅为1.21%。天睿公司公司简介：天睿信科技术有限公司提供分析数据产品和相关服务。公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223223a2435451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223223a2435451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDC","BK4097"],"gpt_icon":0},{"id":"2510145370","title":"Evercore ISI Group：维持Teradata(TDC.US)评级，由优于大市调整至优于大市评级, 目标价由37.00美元调整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510145370","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510145370?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:30","pubTimestamp":1739370641,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Teradata(TDC.US)评级，由优于大市调整至优于大市评级, 目标价由37.00美元调整至32.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12223048121883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TDC","EVR"],"gpt_icon":0},{"id":"1159600141","title":"异动解读 | 分析师下调目标价和评级,Teradata公司盘前大跌13.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159600141","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159600141?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:30","pubTimestamp":1739363428,"startTime":"0","endTime":"0","summary":"Teradata公司(TDC.N)今日盘前大跌13.34%,引发市场广泛关注。导致该公司股价大幅下跌的主要原因如下:\n\n首先,分析师对该公司的投资评级做出了负面评估。巴克莱银行维持了Teradata的\"减持\"评级,并将其目标价从30美元下调至25美元,这表明分析师对公司的未来发展前景较为悲观。\n\n其次,公司最新一季度的财报数据令分析师失望。尽管Teradata的调整后每股收益超过了分析师平均预期,但其营收同比出现了10.5%的下滑,这可能加剧了投资者对公司业绩增长的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 分析师下调目标价和评级,Teradata公司盘前大跌13.34%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDC"],"gpt_icon":0},{"id":"2510416320","title":"巴克莱：维持Teradata(TDC.US)评级，由减持调整至减持评级, 目标价由30.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510416320","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510416320?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:43","pubTimestamp":1739360627,"startTime":"0","endTime":"0","summary":"巴克莱：维持Teradata(TDC.US)评级，由减持调整至减持评级, 目标价由30.00美元调整至25.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12194348119030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TDC"],"gpt_icon":0},{"id":"1126015071","title":"Teradata第四季度调整后每股收益$0.53超过预期$0.43，销售额$4.09亿未达预期$4.1494亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1126015071","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126015071?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 05:08","pubTimestamp":1739308119,"startTime":"0","endTime":"0","summary":"Teradata报告季度每股收益为$0.53，超过分析师共识预期的$0.43，超出23.26%。这一结果较去年同期每股收益$0.56减少了5.36%。公司报告季度销售额为$4.09亿，未达到分析师共识预期的$4.1494亿，低于预期1.43%。以上内容来自Benzinga Earnings专栏，原文如下：Teradata  reported quarterly earnings of $0.53 per share which beat the analyst consensus estimate of $0.43 by 23.26 percent. This is a 5.36 percent decrease over earnings of $0.56 per share from the same period last year.  The company reported quarterly sales of $409.00 million which missed the analyst consensus estimate of $414.94 million by 1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Teradata第四季度调整后每股收益$0.53超过预期$0.43，销售额$4.09亿未达预期$4.1494亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDC"],"gpt_icon":0},{"id":"2490009912","title":"详解银河证券TDC策略有效性：用数据探索未来，在波动中寻找市场机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2490009912","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490009912?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 19:25","pubTimestamp":1733829944,"startTime":"0","endTime":"0","summary":"随着大模型的迅速发展，智能体正在拥有更为具像化的落地场景。所谓AI智能体，就是指为能够感知环境、基于目标进行决策并执行动作的智能化应用，具有独立思考和自主执行的能力。不少市场人士认为，未来随着用户与AI智能体互动的加强，各式各样的问题有望得到解决。如此背景下，12月6日由朝阳永续主办，银河证券协办的第251期...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OSHMK6iKRzLrsd2wJGHkoorYFCBXyqHag-HUWmdc1dQdAAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OSHMK6iKRzLrsd2wJGHkoorYFCBXyqHag-HUWmdc1dQdAAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241210A08RYG00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241210A08RYG00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["TDC","BK4097"],"gpt_icon":0},{"id":"2482942222","title":"天睿公司2024财年第三财季实现净利润32.00百万美元，同比增加166.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482942222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482942222?lang=zh_cn&edition=fundamental","pubTime":"2024-11-10 00:03","pubTimestamp":1731168214,"startTime":"0","endTime":"0","summary":"11月10日，天睿公司公布财报，公告显示公司2024财年第三财季净利润为32.00百万美元，同比增加166.67%；其中营业收入为4.40亿美元，同比增加0.46%，每股基本收益为0.33美元。从资产负债表来看，天睿公司总负债15.34亿美元，其中短期债务89.00百万美元，资产负债比为1.09，流动比率为0.81。机构评级：截至2024年11月10日，当前有10家机构对天睿公司目标价做出预测，其中目标均价为32.90美元，其中最低目标价为26.00美元，最高目标价为42.00美元。公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000435a2278770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000435a2278770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDC"],"gpt_icon":0},{"id":"1122165605","title":"异动解读 | 天睿公司次季前景不佳 股价盘中大跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122165605","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122165605?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 22:42","pubTimestamp":1730817746,"startTime":"0","endTime":"0","summary":"11月5日盘中,天睿公司股价大跌9.95%,引发市场广泛关注。天睿公司公布的第三季度调整后每股收益为0.69美元,高于分析师预期的0.56美元,营收4.4亿美元也超出估值。分析人士指出,尽管天睿公司前三季度业绩较为出色,现金流情况也良好,但市场投资者更加重视公司近期的短期展望。次季度疲软的前景预示业绩可能转弱,这也扭转了投资者对公司长期业绩增长的信心,因而在盘中抛售该股,令股价大跌近10%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDC"],"gpt_icon":0},{"id":"2481688742","title":"天睿公司盘中异动 早盘股价大跌8.18%报30.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481688742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481688742?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 22:34","pubTimestamp":1730817254,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时34分，天睿公司股票出现波动，股价快速下挫8.18%。截至发稿，该股报30.65美元/股，成交量8.9292万股，换手率0.09%，振幅2.22%。机构评级方面，在所有13家参与评级的机构中，31%的券商给予买入建议，46%的券商给予持有建议，23%的券商给予卖出建议。天睿公司股票所在的软件服务行业中，整体涨幅为0.40%。公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522341495bdd24e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522341495bdd24e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","TDC"],"gpt_icon":0},{"id":"1119484129","title":"异动解读 | 第四季度疲软展望引发资金外流,天睿公司盘前大跌7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119484129","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119484129?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 21:04","pubTimestamp":1730811840,"startTime":"0","endTime":"0","summary":"天睿公司盘前股价大跌7.5%,令市场关注。这主要是由于该公司第四季度前景疲软,给出了疲软的指引,引发投资者担忧和资金外流。然而,公司对第四季度的展望较弱,预计调整后每股收益只有0.40至0.44美元,低于分析师预期的0.48美元。这一低于预期的疲软指引显然令投资者失望,扭转了对公司前景的信心。在盘后交易中,大量投资者选择抛售该股,导致股价大跌近8%。市场显然更为关注公司短期疲软的前景,而未给予第三季度出色业绩足够重视。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDC"],"gpt_icon":0},{"id":"2481409875","title":"Teradata Corporation 公布截至 9 月 30 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481409875","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481409875?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 15:51","pubTimestamp":1730793077,"startTime":"0","endTime":"0","summary":"   * Teradata公司  公布的截至9月30日的季度调整后每股收益为69美分，高于去年同期的每股收益42美分。华尔街预期为每股收益 55 美分至 58 美分。* Teradata 公司公布的本季度每股收益为 33 美分。* 公司季度净收入为3200万美元。* 本季度Teradata公司股价上涨了10.0%，今年迄今为止下跌了23.3%。华尔街对 Teradata 公司 12 个月目标价的中位数为 33.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","TDC"],"gpt_icon":0},{"id":"1100480038","title":"异动解读 | 第四季度疲软展望令天睿公司盘后大跌7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100480038","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100480038?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 14:32","pubTimestamp":1730788356,"startTime":"0","endTime":"0","summary":"天睿公司11月4日盘后大跌7.87%,引发市场广泛关注。尽管该公司第三季度业绩超出市场预期,但第四季度前景疲软成为导致股价大跌的主要原因。天睿公司公布的第三季度调整后每股收益0.69美元,高于分析师预期的0.56美元。尽管如此,天睿公司并未对全年业绩预期做出过多下调,且现金流表现良好。不过目前看来,市场投资者更为重视第四季度短期展望的疲软,从而在盘后交易中抛售该公司股票。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"TDC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-11-04","symbol":"TDC","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-08-05","symbol":"TDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"defaultRemindTime":1722888000000,"name":null,"time":"盘后","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-05-06","symbol":"TDC","fiscalQuarterEnding":"2024/03","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.31},{"date":"2024-02-12","symbol":"TDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.27,"defaultRemindTime":1707771600000,"name":null,"time":"盘后","dateTimestamp":1707714000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.25,"hold":0.25,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":12,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDC","date":"2025-04-11","current":17.110982,"percent":0.068515,"low":-140.355499,"twenty":27.789383,"median":42.78,"eighty":76.420055,"high":401.762286,"avg":65.259304,"sd":80.275845,"marketCap":1950652000},"quantilePoints":[{"date":"2020-04-17","current":-125.264104,"twenty":-76.198787,"median":9.588504,"eighty":153.723818,"marketCap":2505282076},{"date":"2020-04-24","current":-127.972816,"twenty":-76.368358,"median":9.509645,"eighty":153.723818,"marketCap":2559456314},{"date":"2020-05-01","current":-130.460408,"twenty":-76.607705,"median":9.42033,"eighty":153.723818,"marketCap":2609208164},{"date":"2020-05-08","current":16.162747,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2553714000},{"date":"2020-05-15","current":13.445759,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2124430000},{"date":"2020-05-22","current":13.981392,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2209060000},{"date":"2020-05-29","current":14.702437,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2322985000},{"date":"2020-06-05","current":15.196867,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2401105000},{"date":"2020-06-12","current":14.523892,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2294775000},{"date":"2020-06-19","current":13.960791,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2205805000},{"date":"2020-06-26","current":13.947057,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2203635000},{"date":"2020-07-02","current":14.283544,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2256800000},{"date":"2020-07-10","current":13.500696,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2133110000},{"date":"2020-07-17","current":13.548766,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2140705000},{"date":"2020-07-24","current":13.947057,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2203635000},{"date":"2020-07-31","current":14.420886,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2278500000},{"date":"2020-08-07","current":23.075534,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2676762000},{"date":"2020-08-14","current":22.6175,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2623630000},{"date":"2020-08-21","current":22.974569,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2665050000},{"date":"2020-08-28","current":23.143707,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2684670000},{"date":"2020-09-04","current":21.189224,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2457950000},{"date":"2020-09-11","current":21.593276,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2504820000},{"date":"2020-09-18","current":21.28319,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2468850000},{"date":"2020-09-25","current":21.612069,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2507000000},{"date":"2020-10-02","current":20.390517,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2365300000},{"date":"2020-10-09","current":20.68181,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2399090000},{"date":"2020-10-16","current":20.475086,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2375110000},{"date":"2020-10-23","current":19.31931,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2241040000},{"date":"2020-10-30","current":17.261466,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2002330000},{"date":"2020-11-06","current":21.443619,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2251580000},{"date":"2020-11-13","current":21.995324,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2309509000},{"date":"2020-11-20","current":21.787133,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2287649000},{"date":"2020-11-27","current":23.317333,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2448320000},{"date":"2020-12-04","current":23.587981,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2476738000},{"date":"2020-12-11","current":24.118867,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2532481000},{"date":"2020-12-18","current":23.941905,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2513900000},{"date":"2020-12-24","current":23.296514,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2446134000},{"date":"2020-12-31","current":23.3902,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2455971000},{"date":"2021-01-08","current":24.826714,"twenty":-76.8195,"median":9.42033,"eighty":153.723818,"marketCap":2606805000},{"date":"2021-01-15","current":26.513057,"twenty":-76.8195,"median":9.509645,"eighty":153.723818,"marketCap":2783871000},{"date":"2021-01-22","current":26.138314,"twenty":-76.8195,"median":9.583127,"eighty":153.723818,"marketCap":2744523000},{"date":"2021-01-29","current":28.001619,"twenty":-76.8195,"median":9.779546,"eighty":153.723818,"marketCap":2940170000},{"date":"2021-02-05","current":31.417395,"twenty":-76.8195,"median":9.917424,"eighty":153.723818,"marketCap":4052844000},{"date":"2021-02-12","current":41.762767,"twenty":-76.8195,"median":10.250303,"eighty":153.723818,"marketCap":5387397000},{"date":"2021-02-19","current":39.46662,"twenty":-76.8195,"median":10.409848,"eighty":153.723818,"marketCap":5091194000},{"date":"2021-02-26","current":33.882946,"twenty":-76.8195,"median":10.665909,"eighty":153.723818,"marketCap":4370900000},{"date":"2021-03-05","current":34.905349,"twenty":-76.825607,"median":10.72697,"eighty":153.723818,"marketCap":4502790000},{"date":"2021-03-12","current":36.40093,"twenty":-76.8195,"median":10.803787,"eighty":153.723818,"marketCap":4695720000},{"date":"2021-03-19","current":36.932341,"twenty":-76.8195,"median":10.923939,"eighty":153.723818,"marketCap":4764271945},{"date":"2021-03-26","current":33.83342,"twenty":-76.800891,"median":11.085455,"eighty":153.703073,"marketCap":4364511196},{"date":"2021-04-01","current":33.052322,"twenty":-76.800891,"median":11.148485,"eighty":153.703073,"marketCap":4263749582},{"date":"2021-04-09","current":33.884361,"twenty":-76.8195,"median":11.205606,"eighty":153.723818,"marketCap":4371082605},{"date":"2021-04-16","current":33.612675,"twenty":-76.8195,"median":11.284394,"eighty":153.723818,"marketCap":4336035087},{"date":"2021-04-23","current":44.301828,"twenty":-76.8195,"median":11.516818,"eighty":153.723818,"marketCap":5714935864},{"date":"2021-04-30","current":42.000986,"twenty":-76.8195,"median":12.916941,"eighty":153.723818,"marketCap":5418127198},{"date":"2021-05-07","current":317.370286,"twenty":-76.8195,"median":13.521297,"eighty":153.983136,"marketCap":4443184000},{"date":"2021-05-14","current":323.32,"twenty":-76.8195,"median":13.723876,"eighty":154.851573,"marketCap":4526480000},{"date":"2021-05-21","current":350.172,"twenty":-76.8195,"median":13.864652,"eighty":155.227864,"marketCap":4902408000},{"date":"2021-05-28","current":374.753714,"twenty":-76.8195,"median":13.974525,"eighty":155.715459,"marketCap":5246552000},{"date":"2021-06-04","current":381.408,"twenty":-76.8195,"median":14.050063,"eighty":156.420727,"marketCap":5339712000},{"date":"2021-06-11","current":373.814286,"twenty":-76.800891,"median":14.105,"eighty":156.959455,"marketCap":5233400000},{"date":"2021-06-18","current":351.033143,"twenty":-76.800891,"median":14.146203,"eighty":157.90973,"marketCap":4914464000},{"date":"2021-06-25","current":400.979429,"twenty":-76.800891,"median":14.283544,"eighty":158.160257,"marketCap":5613712000},{"date":"2021-07-02","current":384.852571,"twenty":-76.800891,"median":14.427753,"eighty":158.630118,"marketCap":5387936000},{"date":"2021-07-09","current":386.809714,"twenty":-76.800891,"median":14.59943,"eighty":159.19692,"marketCap":5415336000},{"date":"2021-07-16","current":345.161714,"twenty":-76.800891,"median":14.915316,"eighty":160.186027,"marketCap":4832264000},{"date":"2021-07-23","current":385.557143,"twenty":-76.800891,"median":15.210601,"eighty":161.1786,"marketCap":5397800000},{"date":"2021-07-30","current":388.766857,"twenty":-76.800891,"median":16.245,"eighty":163.926897,"marketCap":5442736000},{"date":"2021-08-06","current":52.162762,"twenty":-76.800891,"median":17.994397,"eighty":164.527406,"marketCap":5268439000},{"date":"2021-08-13","current":59.551317,"twenty":-76.589658,"median":19.366293,"eighty":164.527406,"marketCap":6014683000},{"date":"2021-08-20","current":56.613178,"twenty":-76.350814,"median":20.146207,"eighty":164.527406,"marketCap":5717931000},{"date":"2021-08-27","current":58.589941,"twenty":-76.1603,"median":20.531466,"eighty":164.527406,"marketCap":5917584000},{"date":"2021-09-03","current":61.614495,"twenty":-75.993957,"median":20.668476,"eighty":164.527406,"marketCap":6223064000},{"date":"2021-09-10","current":55.208921,"twenty":-75.812579,"median":20.888534,"eighty":164.527406,"marketCap":5576101000},{"date":"2021-09-17","current":54.668822,"twenty":-75.719975,"median":21.068876,"eighty":164.527406,"marketCap":5521551000},{"date":"2021-09-24","current":59.84297,"twenty":-75.590745,"median":21.287476,"eighty":164.527406,"marketCap":6044140000},{"date":"2021-10-01","current":62.500257,"twenty":-75.535465,"median":21.367759,"eighty":164.527406,"marketCap":6312526000},{"date":"2021-10-08","current":59.605327,"twenty":-75.439647,"median":21.612069,"eighty":164.527406,"marketCap":6020138000},{"date":"2021-10-15","current":62.089782,"twenty":-75.310196,"median":21.995324,"eighty":164.527406,"marketCap":6271068000},{"date":"2021-10-22","current":63.515644,"twenty":-75.162353,"median":22.380476,"eighty":164.527406,"marketCap":6415080000},{"date":"2021-10-29","current":61.096,"twenty":-74.998901,"median":22.504741,"eighty":164.527406,"marketCap":6170696000},{"date":"2021-11-05","current":44.530588,"twenty":-74.923689,"median":22.673879,"eighty":164.527406,"marketCap":5299140000},{"date":"2021-11-12","current":44.33,"twenty":-74.794556,"median":22.880603,"eighty":164.527406,"marketCap":5275270000},{"date":"2021-11-19","current":41.485294,"twenty":-74.202458,"median":23.068534,"eighty":164.527406,"marketCap":4936750000},{"date":"2021-11-26","current":40.473235,"twenty":-73.977311,"median":23.140371,"eighty":164.527406,"marketCap":4816315000},{"date":"2021-12-03","current":37.765294,"twenty":-73.864626,"median":23.296514,"eighty":164.527406,"marketCap":4494070000},{"date":"2021-12-10","current":38.804706,"twenty":-73.734449,"median":23.3902,"eighty":164.527406,"marketCap":4617760000},{"date":"2021-12-17","current":38.987059,"twenty":-73.627255,"median":23.587981,"eighty":164.527406,"marketCap":4639460000},{"date":"2021-12-23","current":40.217941,"twenty":-73.480991,"median":24.004362,"eighty":164.527406,"marketCap":4785935000},{"date":"2021-12-31","current":38.722647,"twenty":-73.254778,"median":24.212552,"eighty":164.527406,"marketCap":4607995000},{"date":"2022-01-07","current":38.640588,"twenty":-73.010927,"median":25.071338,"eighty":164.48452,"marketCap":4598230000},{"date":"2022-01-14","current":39.935294,"twenty":-72.85469,"median":26.513057,"eighty":164.441635,"marketCap":4752300000},{"date":"2022-01-21","current":35.923529,"twenty":-72.67265,"median":27.512371,"eighty":164.441635,"marketCap":4274900000},{"date":"2022-01-28","current":36.616471,"twenty":-72.463272,"median":29.880538,"eighty":164.398749,"marketCap":4357360000},{"date":"2022-02-04","current":38.084412,"twenty":-72.398191,"median":32.538665,"eighty":164.398749,"marketCap":4532045000},{"date":"2022-02-11","current":36.956429,"twenty":-72.219172,"median":32.827332,"eighty":164.398749,"marketCap":5432595000},{"date":"2022-02-18","current":36.100238,"twenty":-72.041922,"median":33.595695,"eighty":164.398749,"marketCap":5306735000},{"date":"2022-02-25","current":35.907993,"twenty":-71.902118,"median":33.846155,"eighty":164.398749,"marketCap":5278475000},{"date":"2022-03-04","current":33.417891,"twenty":-71.596843,"median":34.171509,"eighty":164.398749,"marketCap":4912430000},{"date":"2022-03-11","current":31.938265,"twenty":-71.400881,"median":34.171509,"eighty":164.398749,"marketCap":4694925000},{"date":"2022-03-18","current":34.897517,"twenty":-71.075391,"median":34.284014,"eighty":164.398749,"marketCap":5129935000},{"date":"2022-03-25","current":35.841262,"twenty":-70.691047,"median":34.775832,"eighty":164.398749,"marketCap":5268665466},{"date":"2022-04-01","current":35.001455,"twenty":-70.238518,"median":35.040599,"eighty":164.398749,"marketCap":5145213813},{"date":"2022-04-08","current":33.435712,"twenty":-69.674822,"median":35.040599,"eighty":164.398749,"marketCap":4915049714},{"date":"2022-04-14","current":32.510501,"twenty":-69.279816,"median":35.040599,"eighty":164.398749,"marketCap":4779043655},{"date":"2022-04-22","current":31.129801,"twenty":-69.097197,"median":35.040599,"eighty":164.398749,"marketCap":4576080768},{"date":"2022-04-29","current":29.428836,"twenty":-68.702972,"median":35.040599,"eighty":164.398749,"marketCap":4326038860},{"date":"2022-05-06","current":28.864985,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3752448000},{"date":"2022-05-13","current":29.460969,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3829926000},{"date":"2022-05-20","current":28.720015,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3733602000},{"date":"2022-05-27","current":30.894554,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":4016292000},{"date":"2022-06-03","current":30.862338,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":4012104000},{"date":"2022-06-10","current":29.9442,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3892746000},{"date":"2022-06-17","current":28.695854,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3730461000},{"date":"2022-06-24","current":32.014038,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4161825000},{"date":"2022-07-01","current":30.097223,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":3912639000},{"date":"2022-07-08","current":31.563023,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4103193000},{"date":"2022-07-15","current":29.879769,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":3884370000},{"date":"2022-07-22","current":30.894554,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4016292000},{"date":"2022-07-29","current":30.838177,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4008963000},{"date":"2022-08-05","current":44.768146,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3670988000},{"date":"2022-08-12","current":44.79322,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3673044000},{"date":"2022-08-19","current":44.153854,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3620616000},{"date":"2022-08-26","current":41.847122,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3431464000},{"date":"2022-09-02","current":40.142146,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3291656000},{"date":"2022-09-09","current":40.869268,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3351280000},{"date":"2022-09-16","current":39.089073,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3205304000},{"date":"2022-09-23","current":38.424634,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3150820000},{"date":"2022-09-30","current":38.938634,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3192968000},{"date":"2022-10-07","current":37.672439,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3089140000},{"date":"2022-10-14","current":36.93278,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3028488000},{"date":"2022-10-21","current":38.55,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3161100000},{"date":"2022-10-28","current":39.65322,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3251564000},{"date":"2022-11-04","current":37.04561,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3037740000},{"date":"2022-11-11","current":45.726329,"twenty":-67.894236,"median":35.081667,"eighty":163.183338,"marketCap":3338022000},{"date":"2022-11-18","current":44.387589,"twenty":-67.894236,"median":35.081667,"eighty":160.898776,"marketCap":3240294000},{"date":"2022-11-25","current":46.604877,"twenty":-67.894236,"median":35.081667,"eighty":160.103045,"marketCap":3402156000},{"date":"2022-12-02","current":48.501425,"twenty":-67.894236,"median":35.081667,"eighty":158.998226,"marketCap":3540604000},{"date":"2022-12-09","current":46.995342,"twenty":-67.894236,"median":35.081667,"eighty":158.324396,"marketCap":3430660000},{"date":"2022-12-16","current":46.284137,"twenty":-67.894236,"median":35.081667,"eighty":157.939489,"marketCap":3378742000},{"date":"2022-12-23","current":46.325973,"twenty":-67.894236,"median":35.081667,"eighty":157.541918,"marketCap":3381796000},{"date":"2022-12-30","current":46.939562,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3426588000},{"date":"2023-01-06","current":46.939562,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3426588000},{"date":"2023-01-13","current":46.200466,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3372634000},{"date":"2023-01-20","current":46.047068,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3361436000},{"date":"2023-01-27","current":48.473534,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3538568000},{"date":"2023-02-03","current":49.505479,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3613900000},{"date":"2023-02-10","current":47.790219,"twenty":-67.894236,"median":35.294031,"eighty":156.90246,"marketCap":3488686000},{"date":"2023-02-17","current":127.681879,"twenty":-67.894236,"median":35.456943,"eighty":156.90246,"marketCap":4213502000},{"date":"2023-02-24","current":125.938909,"twenty":-67.894236,"median":35.691463,"eighty":156.90246,"marketCap":4155984000},{"date":"2023-03-03","current":123.495273,"twenty":-67.680208,"median":35.981439,"eighty":156.90246,"marketCap":4075344000},{"date":"2023-03-10","current":115.400727,"twenty":-67.088645,"median":36.323186,"eighty":156.90246,"marketCap":3808224000},{"date":"2023-03-17","current":115.614545,"twenty":-66.685696,"median":36.476977,"eighty":156.90246,"marketCap":3815280000},{"date":"2023-03-24","current":117.548501,"twenty":-66.455249,"median":36.780588,"eighty":156.90246,"marketCap":3879100527},{"date":"2023-03-31","current":123.367734,"twenty":-65.910684,"median":36.994636,"eighty":156.89498,"marketCap":4071135207},{"date":"2023-04-06","current":123.214596,"twenty":-65.387439,"median":37.039342,"eighty":156.89498,"marketCap":4066081663},{"date":"2023-04-14","current":124.745973,"twenty":-65.006505,"median":37.419041,"eighty":156.90994,"marketCap":4116617105},{"date":"2023-04-21","current":122.234515,"twenty":-64.518122,"median":37.635153,"eighty":156.90994,"marketCap":4033738980},{"date":"2023-04-28","current":118.130424,"twenty":-64.0464,"median":37.772732,"eighty":156.90994,"marketCap":3898303995},{"date":"2023-05-05","current":112.243314,"twenty":-63.796969,"median":38.057059,"eighty":156.90994,"marketCap":4153002623},{"date":"2023-05-12","current":120.691541,"twenty":13.467734,"median":38.29215,"eighty":156.90994,"marketCap":4465587000},{"date":"2023-05-19","current":126.784865,"twenty":13.616063,"median":38.399561,"eighty":156.91742,"marketCap":4691040000},{"date":"2023-05-26","current":122.986784,"twenty":13.827569,"median":38.55,"eighty":156.91742,"marketCap":4550511000},{"date":"2023-06-02","current":128.20573,"twenty":13.949804,"median":38.722647,"eighty":156.91742,"marketCap":4743612000},{"date":"2023-06-09","current":132.63227,"twenty":14.021222,"median":38.895882,"eighty":156.91742,"marketCap":4907394000},{"date":"2023-06-16","current":140.091811,"twenty":14.098133,"median":39.02353,"eighty":156.9249,"marketCap":5183397000},{"date":"2023-06-23","current":141.703946,"twenty":14.139335,"median":39.278824,"eighty":156.933539,"marketCap":5243046000},{"date":"2023-06-30","current":144.026514,"twenty":14.258823,"median":39.382255,"eighty":156.942178,"marketCap":5328981000},{"date":"2023-07-06","current":144.600324,"twenty":14.363202,"median":39.465896,"eighty":156.942178,"marketCap":5350212000},{"date":"2023-07-13","current":152.114514,"twenty":14.495051,"median":39.603073,"eighty":156.950816,"marketCap":5628237000},{"date":"2023-07-21","current":149.81927,"twenty":14.827418,"median":39.70194,"eighty":156.959455,"marketCap":5543313000},{"date":"2023-07-28","current":150.119838,"twenty":15.191373,"median":39.935294,"eighty":156.959455,"marketCap":5554434000},{"date":"2023-08-04","current":151.45873,"twenty":16.162747,"median":40.044706,"eighty":156.968094,"marketCap":5603973000},{"date":"2023-08-11","current":77.818655,"twenty":17.441879,"median":40.125338,"eighty":157.014212,"marketCap":4513482000},{"date":"2023-08-18","current":75.63119,"twenty":18.351466,"median":40.268088,"eighty":157.014212,"marketCap":4386609000},{"date":"2023-08-25","current":75.527845,"twenty":19.849276,"median":40.756439,"eighty":157.014212,"marketCap":4380615000},{"date":"2023-09-01","current":79.696086,"twenty":20.373603,"median":40.844487,"eighty":157.014212,"marketCap":4622373000},{"date":"2023-09-08","current":76.406276,"twenty":20.631069,"median":41.176366,"eighty":157.014212,"marketCap":4431564000},{"date":"2023-09-15","current":77.284707,"twenty":20.724979,"median":41.390403,"eighty":157.014212,"marketCap":4482513000},{"date":"2023-09-22","current":75.855103,"twenty":20.991896,"median":41.804944,"eighty":157.014212,"marketCap":4399596000},{"date":"2023-09-29","current":78.387052,"twenty":21.238086,"median":42.774829,"eighty":157.014212,"marketCap":4546449000},{"date":"2023-10-06","current":77.680862,"twenty":21.326413,"median":43.191711,"eighty":157.014212,"marketCap":4505490000},{"date":"2023-10-13","current":76.750759,"twenty":21.441602,"median":43.567794,"eighty":157.014212,"marketCap":4451544000},{"date":"2023-10-20","current":75.872328,"twenty":21.914621,"median":44.181145,"eighty":157.014212,"marketCap":4400595000},{"date":"2023-10-27","current":72.789207,"twenty":22.180613,"median":44.387589,"eighty":157.152564,"marketCap":4221774000},{"date":"2023-11-03","current":74.253259,"twenty":22.478431,"median":44.730537,"eighty":157.152564,"marketCap":4306689000},{"date":"2023-11-10","current":72.782129,"twenty":22.623138,"median":44.931122,"eighty":157.152564,"marketCap":4512492000},{"date":"2023-11-17","current":73.53929,"twenty":22.802444,"median":45.48926,"eighty":157.152564,"marketCap":4559436000},{"date":"2023-11-24","current":74.564613,"twenty":22.930201,"median":45.78211,"eighty":157.152564,"marketCap":4623006000},{"date":"2023-12-01","current":74.533065,"twenty":23.080174,"median":45.934706,"eighty":157.152564,"marketCap":4621050000},{"date":"2023-12-08","current":68.46,"twenty":23.159028,"median":46.116794,"eighty":157.106447,"marketCap":4244520000},{"date":"2023-12-15","current":66.945677,"twenty":23.304842,"median":46.319,"eighty":157.106447,"marketCap":4150632000},{"date":"2023-12-22","current":69.438,"twenty":23.411019,"median":46.50726,"eighty":157.106447,"marketCap":4305156000},{"date":"2023-12-29","current":68.885903,"twenty":23.612964,"median":46.618822,"eighty":157.152564,"marketCap":4270926000},{"date":"2024-01-05","current":67.29271,"twenty":24.004362,"median":46.932589,"eighty":157.198682,"marketCap":4172148000},{"date":"2024-01-12","current":71.898774,"twenty":24.212552,"median":47.113877,"eighty":157.198682,"marketCap":4457724000},{"date":"2024-01-19","current":75.668806,"twenty":25.218112,"median":47.399753,"eighty":157.240173,"marketCap":4691466000},{"date":"2024-01-26","current":75.337548,"twenty":26.513057,"median":47.734438,"eighty":157.198682,"marketCap":4670928000},{"date":"2024-02-02","current":75.258677,"twenty":27.512371,"median":48.480507,"eighty":157.198682,"marketCap":4666038000},{"date":"2024-02-09","current":76.773,"twenty":27.803838,"median":48.606014,"eighty":156.9249,"marketCap":4759926000},{"date":"2024-02-16","current":59.878839,"twenty":27.803838,"median":48.606014,"eighty":156.420727,"marketCap":3712488000},{"date":"2024-02-23","current":60.588677,"twenty":27.803838,"median":48.606014,"eighty":155.715459,"marketCap":3756498000},{"date":"2024-03-01","current":59.099806,"twenty":27.821164,"median":48.640877,"eighty":155.439016,"marketCap":3664188000},{"date":"2024-03-08","current":60.340871,"twenty":27.821164,"median":48.640877,"eighty":155.071928,"marketCap":3741134000},{"date":"2024-03-15","current":59.304032,"twenty":27.821164,"median":48.640877,"eighty":154.273594,"marketCap":3676850000},{"date":"2024-03-22","current":60.073806,"twenty":27.821164,"median":48.640877,"eighty":153.703073,"marketCap":3724576000},{"date":"2024-03-28","current":62.025663,"twenty":27.821164,"median":48.640877,"eighty":153.417522,"marketCap":3845591088},{"date":"2024-04-05","current":60.844071,"twenty":27.803838,"median":48.606014,"eighty":152.691858,"marketCap":3772332431},{"date":"2024-04-12","current":59.079562,"twenty":27.803838,"median":48.606014,"eighty":152.114514,"marketCap":3662932837},{"date":"2024-04-19","current":57.897971,"twenty":27.803838,"median":48.606014,"eighty":151.212811,"marketCap":3589674180},{"date":"2024-04-26","current":59.252862,"twenty":27.821164,"median":48.640877,"eighty":150.792065,"marketCap":3673677440},{"date":"2024-05-03","current":58.701453,"twenty":27.821164,"median":48.640877,"eighty":149.988231,"marketCap":3639490067},{"date":"2024-05-10","current":76.468084,"twenty":27.821164,"median":48.640877,"eighty":149.711452,"marketCap":3211659511},{"date":"2024-05-17","current":78.979809,"twenty":27.821164,"median":48.640877,"eighty":149.170799,"marketCap":3317151977},{"date":"2024-05-24","current":75.956436,"twenty":27.821164,"median":48.640877,"eighty":148.631594,"marketCap":3190170305},{"date":"2024-05-31","current":73.654021,"twenty":27.821164,"median":48.640877,"eighty":148.298269,"marketCap":3093468879},{"date":"2024-06-07","current":74.7936,"twenty":27.821164,"median":48.640877,"eighty":146.254338,"marketCap":3141331201},{"date":"2024-06-14","current":77.863487,"twenty":27.803838,"median":48.606014,"eighty":141.758595,"marketCap":3270266437},{"date":"2024-06-21","current":78.444905,"twenty":27.800224,"median":48.571151,"eighty":140.157389,"marketCap":3294685989},{"date":"2024-06-28","current":80.561266,"twenty":27.789383,"median":48.494452,"eighty":136.370238,"marketCap":3383573159},{"date":"2024-07-05","current":80.375212,"twenty":27.789383,"median":48.494452,"eighty":131.621887,"marketCap":3375758903},{"date":"2024-07-12","current":79.886821,"twenty":27.789383,"median":48.494452,"eighty":128.193505,"marketCap":3355246479},{"date":"2024-07-15","current":79.351916,"twenty":27.789383,"median":48.494452,"eighty":128.124042,"marketCap":3332780491},{"date":"2024-08-02","current":72.909806,"twenty":27.383337,"median":47.678658,"eighty":125.566791,"marketCap":3062211852},{"date":"2024-08-09","current":38.936,"twenty":27.383337,"median":47.399753,"eighty":124.990993,"marketCap":2414032000},{"date":"2024-08-16","current":42.439,"twenty":27.383337,"median":47.079014,"eighty":124.530602,"marketCap":2631218000},{"date":"2024-08-23","current":42.78,"twenty":27.383337,"median":46.925616,"eighty":123.275851,"marketCap":2652360000},{"date":"2024-08-30","current":43.834,"twenty":27.383337,"median":46.549096,"eighty":122.880263,"marketCap":2717708000},{"date":"2024-09-06","current":42.873,"twenty":27.383337,"median":46.423589,"eighty":122.335503,"marketCap":2658126000},{"date":"2024-09-13","current":43.059,"twenty":27.383337,"median":46.284137,"eighty":121.982043,"marketCap":2669658000},{"date":"2024-09-20","current":45.0895,"twenty":27.383337,"median":46.033123,"eighty":120.732933,"marketCap":2795549000},{"date":"2024-09-27","current":46.748,"twenty":27.383337,"median":45.924513,"eighty":120.215746,"marketCap":2898376000},{"date":"2024-10-04","current":46.097,"twenty":27.383337,"median":45.911,"eighty":118.533502,"marketCap":2858014000},{"date":"2024-10-11","current":48.3135,"twenty":27.383337,"median":45.911,"eighty":117.248351,"marketCap":2995437000},{"date":"2024-10-18","current":50.127,"twenty":27.383337,"median":45.911,"eighty":115.475771,"marketCap":3107874000},{"date":"2024-10-25","current":49.2745,"twenty":27.383337,"median":45.911,"eighty":102.921753,"marketCap":3055019000},{"date":"2024-10-31","current":50.2355,"twenty":27.383337,"median":45.911,"eighty":80.449634,"marketCap":3114601000},{"date":"2024-11-08","current":34.206915,"twenty":27.318819,"median":45.75422,"eighty":79.654748,"marketCap":2804967000},{"date":"2024-11-15","current":34.533695,"twenty":27.318819,"median":45.418822,"eighty":79.362063,"marketCap":2831763000},{"date":"2024-11-22","current":35.444012,"twenty":27.318819,"median":45.074,"eighty":78.996196,"marketCap":2906409000},{"date":"2024-11-29","current":36.062561,"twenty":27.318819,"median":44.899781,"eighty":78.81421,"marketCap":2957130000},{"date":"2024-12-06","current":37.731476,"twenty":27.318819,"median":44.724269,"eighty":78.26135,"marketCap":3093981000},{"date":"2024-12-13","current":38.60678,"twenty":27.318819,"median":44.571618,"eighty":77.845554,"marketCap":3165756000},{"date":"2024-12-20","current":37.614768,"twenty":27.318819,"median":44.255132,"eighty":77.646414,"marketCap":3084411000},{"date":"2024-12-27","current":37.556415,"twenty":27.318819,"median":44.049317,"eighty":77.512059,"marketCap":3079626000},{"date":"2025-01-03","current":35.782463,"twenty":27.318819,"median":43.68675,"eighty":77.312265,"marketCap":2934162000},{"date":"2025-01-10","current":36.319317,"twenty":27.254302,"median":43.522986,"eighty":77.206112,"marketCap":2978184000},{"date":"2025-01-17","current":36.179268,"twenty":27.254302,"median":43.2605,"eighty":76.912666,"marketCap":2966700000},{"date":"2025-01-24","current":37.544744,"twenty":27.254302,"median":43.181176,"eighty":76.768552,"marketCap":3078669000},{"date":"2025-01-31","current":37.824841,"twenty":27.254302,"median":42.875476,"eighty":76.569418,"marketCap":3101637000},{"date":"2025-02-07","current":35.945854,"twenty":27.552554,"median":42.78,"eighty":76.420055,"marketCap":2947560000},{"date":"2025-02-14","current":20.844132,"twenty":27.789383,"median":42.78,"eighty":76.420055,"marketCap":2376231000},{"date":"2025-02-21","current":20.063421,"twenty":27.789383,"median":42.78,"eighty":76.420055,"marketCap":2287230000},{"date":"2025-02-28","current":19.467684,"twenty":27.789383,"median":42.78,"eighty":76.420055,"marketCap":2219316000},{"date":"2025-03-07","current":19.069368,"twenty":27.803838,"median":42.808756,"eighty":76.4235,"marketCap":2173908000},{"date":"2025-03-14","current":18.214649,"twenty":27.803838,"median":42.808756,"eighty":76.4235,"marketCap":2076470000},{"date":"2025-03-21","current":18.978088,"twenty":27.803838,"median":42.808756,"eighty":76.4235,"marketCap":2163502000},{"date":"2025-03-28","current":19.600456,"twenty":27.803838,"median":42.808756,"eighty":76.4235,"marketCap":2234452000},{"date":"2025-04-04","current":17.675263,"twenty":27.803838,"median":42.808756,"eighty":76.4235,"marketCap":2014980000},{"date":"2025-04-11","current":17.110982,"twenty":27.789383,"median":42.78,"eighty":76.420055,"marketCap":1950652000}],"updateTime":1744607234796}}}