ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Atlassian Corporation PLC
273.62
-0.6000
-0.22%
盘后：
273.62
0.0000
0.00%
19:43 EST
成交量：
211.93万
成交额：
5.75亿
市值：
716.89亿
市盈率：
-205.85
高：
278.11
开：
270.10
低：
262.27
收：
274.22
数据加载中...
总览
公司
分析
新闻
公告
2025/03/03
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/02/21
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/02/19
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/02/19
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/02/19
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/02/19
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/02/14
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/02/14
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/02/14
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/02/14
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/01/31
关联方拟减持公告
Form 144 | Atlassian高管 Rajeev Rajan 拟减持3500股，总价约93.43万美元
2025/01/31
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2025/01/30
重要事件披露
Form 8-K - Current report
2024/12/19
重要事件披露
Form 8-K - Current report
2024/12/12
重要事件披露
Form 8-K - Current report
2024/12/09
关联方拟减持公告
Form 144 - Report of proposed sale of securities
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TEAM/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEAM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEAM\",,,,,undefined,":{"symbol":"TEAM","market":"US","secType":"STK","nameCN":"Atlassian Corporation PLC","latestPrice":273.62,"timestamp":1741122000000,"preClose":274.22,"halted":0,"volume":2119290,"hourTrading":{"tag":"盘后","latestPrice":273.62,"preClose":273.62,"latestTime":"19:43 EST","volume":347976,"amount":95213729.35,"timestamp":1741135433276},"overnightTrading":{"tag":"夜盘","latestPrice":273.62,"preClose":273.62,"latestTime":"23:07 EST","volume":0,"amount":0,"timestamp":1741147620245},"delay":0,"changeRate":-0.002188,"change":-0.6,"floatShares":162590499,"shares":262000306,"eps":-1.329216,"lyrEps":-1.159709,"pbRate":58.78,"amount":574744157.6423999,"amplitude":0.057764,"volumeRatio":1.176104,"dividePrice":0,"prevYearClose":243.38,"fiveDayClose":284.26,"twentyDayClose":311.4,"impliedVol":0.5045,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEAM\",,,,,undefined,":{"symbol":"TEAM","floatShares":162590499,"roa":"-1.75%","roe":"-32.59%","lyrEps":-1.159709,"volumeRatio":1.176104,"shares":262000306,"dividePrice":0,"high":278.11,"amplitude":0.057764,"preClose":274.22,"low":262.27,"week52Low":135.29,"pbRate":"58.78","psRate":"14.95","week52High":325.9999,"institutionHeld":0,"latestPrice":273.62,"eps":-1.329216,"divideRate":0,"volume":2119290,"delay":0,"ttmEps":-1.329216,"open":270.1,"prevYearClose":243.38,"prevWeekClose":284.26,"prevMonthClose":284.26,"prevQuarterClose":243.38,"fiveDayClose":284.26,"twentyDayClose":311.4,"sixtyDayClose":268.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"TEAM","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-10-31","symbol":"TEAM","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-08-01","symbol":"TEAM","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-04-25","symbol":"TEAM","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-02-01","symbol":"TEAM","fiscalQuarterEnding":"2023/12","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1935,"buy":0.4839,"hold":0.3226,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4839,"analysts":31,"updateTime":1738818000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEAM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEAM","date":"2025-03-03","current":-215.159607,"percent":0.083062,"low":-316.630388,"twenty":-159.591913,"median":-123.731249,"eighty":-78.086837,"high":-43.061946,"avg":-127.41835,"sd":53.109672,"marketCap":74476206983},"quantilePoints":[{"date":"2020-03-06","current":-143.459776,"twenty":-122.464028,"median":-53.699571,"eighty":731.11006,"marketCap":35429830604},{"date":"2020-03-13","current":-127.142171,"twenty":-124.174605,"median":-53.900777,"eighty":730.364952,"marketCap":31399920528},{"date":"2020-03-20","current":-125.114892,"twenty":-124.174605,"median":-54.326405,"eighty":729.77951,"marketCap":30899249605},{"date":"2020-03-27","current":-141.362934,"twenty":-126.172586,"median":-54.392262,"eighty":729.673066,"marketCap":34911979796},{"date":"2020-04-03","current":-129.149574,"twenty":-127.171984,"median":-54.566397,"eighty":729.673066,"marketCap":31895682913},{"date":"2020-04-09","current":-137.089749,"twenty":-128.362189,"median":-55.029303,"eighty":729.513401,"marketCap":33856644027},{"date":"2020-04-17","current":-151.300575,"twenty":-128.881148,"median":-55.213756,"eighty":728.289296,"marketCap":37366249026},{"date":"2020-04-24","current":-151.370138,"twenty":-129.640322,"median":-55.718528,"eighty":727.224857,"marketCap":37383428911},{"date":"2020-05-01","current":-188.028427,"twenty":-130.543616,"median":-56.098835,"eighty":725.41531,"marketCap":38159993169},{"date":"2020-05-08","current":-214.300592,"twenty":-131.294394,"median":-57.125666,"eighty":724.031539,"marketCap":43491876554},{"date":"2020-05-15","current":-226.840686,"twenty":-131.990949,"median":-57.52326,"eighty":722.860656,"marketCap":46036863484},{"date":"2020-05-22","current":-222.0971,"twenty":-132.237037,"median":-58.066063,"eighty":719.028674,"marketCap":45074162317},{"date":"2020-05-29","current":-225.381121,"twenty":-133.14192,"median":-58.335736,"eighty":716.580464,"marketCap":45740647740},{"date":"2020-06-05","current":-211.953125,"twenty":-133.98051,"median":-58.871624,"eighty":715.995023,"marketCap":43015462899},{"date":"2020-06-12","current":-208.742083,"twenty":-134.412787,"median":-59.134382,"eighty":714.877362,"marketCap":42363788263},{"date":"2020-06-19","current":-209.982713,"twenty":-135.0316,"median":-60.15518,"eighty":711.524378,"marketCap":42615571645},{"date":"2020-06-26","current":-220.163177,"twenty":-136.024703,"median":-60.557837,"eighty":707.798841,"marketCap":44681676457},{"date":"2020-07-02","current":-231.195054,"twenty":-136.372313,"median":-61.04975,"eighty":706.41507,"marketCap":46920573786},{"date":"2020-07-10","current":-233.530357,"twenty":-137.288502,"median":-61.808677,"eighty":703.807194,"marketCap":47394518976},{"date":"2020-07-17","current":-210.2503,"twenty":-138.051396,"median":-62.14568,"eighty":694.865905,"marketCap":42669877865},{"date":"2020-07-24","current":-224.213469,"twenty":-138.864739,"median":-62.916789,"eighty":693.588578,"marketCap":45503675146},{"date":"2020-07-31","current":-124.354566,"twenty":-139.356915,"median":-63.128602,"eighty":689.969484,"marketCap":43605425922},{"date":"2020-08-07","current":-120.327914,"twenty":-139.014894,"median":-64.10604,"eighty":682.039412,"marketCap":42193464211},{"date":"2020-08-14","current":-115.045306,"twenty":-138.864739,"median":-65.392171,"eighty":680.921751,"marketCap":40341096728},{"date":"2020-08-21","current":-117.838526,"twenty":-138.626992,"median":-66.035237,"eighty":679.112205,"marketCap":41320550487},{"date":"2020-08-28","current":-136.075777,"twenty":-138.43991,"median":-66.588074,"eighty":672.512682,"marketCap":47715515664},{"date":"2020-09-04","current":-124.13211,"twenty":-138.43991,"median":-68.988559,"eighty":671.607909,"marketCap":43527420982},{"date":"2020-09-11","current":-118.538599,"twenty":-138.292203,"median":-70.696423,"eighty":671.395021,"marketCap":41566033834},{"date":"2020-09-18","current":-121.020675,"twenty":-138.080593,"median":-71.307598,"eighty":669.266142,"marketCap":42436383883},{"date":"2020-09-25","current":-128.19819,"twenty":-137.934608,"median":-71.821671,"eighty":666.072825,"marketCap":44953208100},{"date":"2020-10-02","current":-130.673195,"twenty":-137.892898,"median":-72.055859,"eighty":664.476166,"marketCap":45821078519},{"date":"2020-10-09","current":-140.615644,"twenty":-137.892898,"median":-72.215793,"eighty":662.347288,"marketCap":49307437976},{"date":"2020-10-16","current":-146.697085,"twenty":-137.892898,"median":-73.1297,"eighty":657.823421,"marketCap":51439919578},{"date":"2020-10-23","current":-148.169191,"twenty":-138.476837,"median":-73.609502,"eighty":655.960652,"marketCap":51956119559},{"date":"2020-10-30","current":-108.151878,"twenty":-138.890212,"median":-73.718028,"eighty":654.896213,"marketCap":47752082257},{"date":"2020-11-06","current":-111.854395,"twenty":-138.664531,"median":-73.997912,"eighty":654.630103,"marketCap":49386847207},{"date":"2020-11-13","current":-108.829167,"twenty":-138.476837,"median":-74.309212,"eighty":647.445139,"marketCap":48051124626},{"date":"2020-11-20","current":-117.639578,"twenty":-138.292203,"median":-74.626223,"eighty":646.912919,"marketCap":51941167440},{"date":"2020-11-27","current":-126.427412,"twenty":-138.122915,"median":-74.848988,"eighty":645.84848,"marketCap":55821242176},{"date":"2020-12-04","current":-126.997464,"twenty":-137.963805,"median":-75.551554,"eighty":645.369482,"marketCap":56072936169},{"date":"2020-12-11","current":-130.94832,"twenty":-137.909582,"median":-76.071338,"eighty":644.358265,"marketCap":57817349987},{"date":"2020-12-18","current":-139.849036,"twenty":-138.165237,"median":-77.156603,"eighty":644.358265,"marketCap":61747265117},{"date":"2020-12-24","current":-136.468231,"twenty":-138.551915,"median":-77.822041,"eighty":644.358265,"marketCap":60254545293},{"date":"2020-12-31","current":-131.998119,"twenty":-138.551915,"median":-79.41424,"eighty":644.358265,"marketCap":58280865659},{"date":"2021-01-08","current":-132.906816,"twenty":-138.551915,"median":-81.405688,"eighty":644.358265,"marketCap":58682080837},{"date":"2021-01-15","current":-125.823495,"twenty":-138.551915,"median":-86.151713,"eighty":644.358265,"marketCap":55554596063},{"date":"2021-01-22","current":-132.889884,"twenty":-138.551915,"median":-87.810453,"eighty":644.358265,"marketCap":58674604778},{"date":"2021-01-29","current":-48.68614,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":57796776900},{"date":"2021-02-05","current":-51.354999,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":60965059526},{"date":"2021-02-12","current":-53.286604,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":63258125956},{"date":"2021-02-19","current":-54.432507,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":64618461985},{"date":"2021-02-26","current":-50.07007,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":59439682729},{"date":"2021-03-05","current":-48.071059,"twenty":-138.589453,"median":-88.695614,"eighty":644.677597,"marketCap":57066596531},{"date":"2021-03-12","current":-48.292235,"twenty":-138.589453,"median":-88.695614,"eighty":644.677597,"marketCap":57329161390},{"date":"2021-03-19","current":-46.149986,"twenty":-138.589453,"median":-88.695614,"eighty":644.677597,"marketCap":54786033189},{"date":"2021-03-26","current":-44.854526,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":53248153303},{"date":"2021-04-01","current":-46.986243,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":55778778416},{"date":"2021-04-09","current":-47.47915,"twenty":-138.589453,"median":-88.695614,"eighty":644.677597,"marketCap":56363922958},{"date":"2021-04-16","current":-49.450777,"twenty":-138.589453,"median":-88.695614,"eighty":644.677597,"marketCap":58704501125},{"date":"2021-04-23","current":-48.62084,"twenty":-138.589453,"median":-88.695614,"eighty":644.677597,"marketCap":57719257751},{"date":"2021-04-30","current":-69.020296,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":59941711719},{"date":"2021-05-07","current":-63.810943,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":55417570908},{"date":"2021-05-14","current":-62.462845,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":54246794925},{"date":"2021-05-21","current":-64.978908,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":56431906996},{"date":"2021-05-28","current":-67.776792,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":58861771804},{"date":"2021-06-04","current":-65.626808,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":56994585970},{"date":"2021-06-11","current":-70.917512,"twenty":-138.514376,"median":-88.665642,"eighty":644.038934,"marketCap":61589377056},{"date":"2021-06-18","current":-77.445909,"twenty":-138.514376,"median":-88.665642,"eighty":644.038934,"marketCap":67259061609},{"date":"2021-06-25","current":-76.902603,"twenty":-138.514376,"median":-88.665642,"eighty":644.038934,"marketCap":66787218702},{"date":"2021-07-02","current":-76.330242,"twenty":-138.476837,"median":-88.628176,"eighty":643.719602,"marketCap":66290143555},{"date":"2021-07-09","current":-78.050229,"twenty":-138.32913,"median":-87.810453,"eighty":642.442275,"marketCap":67783892222},{"date":"2021-07-16","current":-75.725922,"twenty":-138.122915,"median":-86.69517,"eighty":641.058504,"marketCap":65765312942},{"date":"2021-07-23","current":-78.820156,"twenty":-137.963805,"median":-85.75458,"eighty":640.579506,"marketCap":68452546608},{"date":"2021-07-30","current":-117.813148,"twenty":-137.90124,"median":-85.563506,"eighty":640.100509,"marketCap":82035061939},{"date":"2021-08-06","current":-121.215785,"twenty":-137.876284,"median":-86.526471,"eighty":418.667885,"marketCap":84404369369},{"date":"2021-08-13","current":-122.130993,"twenty":-137.679156,"median":-87.112619,"eighty":358.415923,"marketCap":85041642264},{"date":"2021-08-20","current":-125.043864,"twenty":-137.529316,"median":-88.680628,"eighty":354.406695,"marketCap":87069918398},{"date":"2021-08-27","current":-129.503521,"twenty":-137.529316,"median":-89.699687,"eighty":354.406695,"marketCap":90175244389},{"date":"2021-09-03","current":-138.990231,"twenty":-137.775643,"median":-90.239189,"eighty":354.406695,"marketCap":96780982418},{"date":"2021-09-10","current":-137.32057,"twenty":-137.917924,"median":-90.531419,"eighty":354.406695,"marketCap":95618372525},{"date":"2021-09-17","current":-146.221814,"twenty":-138.207559,"median":-90.932299,"eighty":354.406695,"marketCap":101816442149},{"date":"2021-09-24","current":-149.597275,"twenty":-138.960055,"median":-91.920779,"eighty":341.832295,"marketCap":104166826652},{"date":"2021-10-01","current":-141.747701,"twenty":-139.656101,"median":-92.475874,"eighty":332.242039,"marketCap":98701050271},{"date":"2021-10-08","current":-141.212831,"twenty":-140.047394,"median":-93.202703,"eighty":331.444749,"marketCap":98328612470},{"date":"2021-10-15","current":-148.079402,"twenty":-140.681223,"median":-94.430405,"eighty":331.444749,"marketCap":103109908567},{"date":"2021-10-22","current":-153.615206,"twenty":-141.408117,"median":-95.386936,"eighty":330.214645,"marketCap":106964571916},{"date":"2021-10-29","current":-106.627003,"twenty":-141.534172,"median":-96.150339,"eighty":311.18714,"marketCap":115793193129},{"date":"2021-11-05","current":-102.458558,"twenty":-141.534172,"median":-97.323898,"eighty":-44.354878,"marketCap":111266407961},{"date":"2021-11-12","current":-103.599004,"twenty":-141.534172,"median":-99.691045,"eighty":-46.165995,"marketCap":112504891898},{"date":"2021-11-19","current":-100.04733,"twenty":-141.534172,"median":-100.891351,"eighty":-46.783295,"marketCap":108647899064},{"date":"2021-11-26","current":-91.128581,"twenty":-141.534172,"median":-100.891351,"eighty":-46.992141,"marketCap":98962449168},{"date":"2021-12-03","current":-81.344024,"twenty":-141.534172,"median":-100.891351,"eighty":-47.25771,"marketCap":88336762488},{"date":"2021-12-10","current":-86.725064,"twenty":-141.534172,"median":-100.891351,"eighty":-47.508639,"marketCap":94180384658},{"date":"2021-12-17","current":-81.68383,"twenty":-141.534172,"median":-100.891351,"eighty":-47.798171,"marketCap":88705780151},{"date":"2021-12-23","current":-90.286047,"twenty":-141.534172,"median":-100.891351,"eighty":-48.004074,"marketCap":98047487566},{"date":"2021-12-31","current":-88.742955,"twenty":-141.534172,"median":-100.891351,"eighty":-48.186068,"marketCap":96371742972},{"date":"2022-01-07","current":-70.686676,"twenty":-141.530001,"median":-100.871892,"eighty":-48.514622,"marketCap":76763256467},{"date":"2022-01-14","current":-69.215734,"twenty":-141.530001,"median":-100.871892,"eighty":-48.66002,"marketCap":75165864939},{"date":"2022-01-21","current":-65.866548,"twenty":-141.530001,"median":-100.871892,"eighty":-48.835903,"marketCap":71528766192},{"date":"2022-01-28","current":-166.210322,"twenty":-141.589397,"median":-100.946804,"eighty":-49.078308,"marketCap":80905367593},{"date":"2022-02-04","current":-167.116441,"twenty":-142.213748,"median":-102.170757,"eighty":-49.458087,"marketCap":81346434547},{"date":"2022-02-11","current":-167.559086,"twenty":-142.948798,"median":-102.766776,"eighty":-49.687477,"marketCap":81561898288},{"date":"2022-02-18","current":-155.222329,"twenty":-144.109713,"median":-103.631388,"eighty":-49.83752,"marketCap":75556797062},{"date":"2022-02-25","current":-158.846805,"twenty":-145.041091,"median":-104.21968,"eighty":-50.068519,"marketCap":77321064877},{"date":"2022-03-04","current":-139.360041,"twenty":-145.713634,"median":-104.704875,"eighty":-50.370352,"marketCap":67835590505},{"date":"2022-03-11","current":-128.309557,"twenty":-145.713634,"median":-105.139997,"eighty":-50.668832,"marketCap":62456601564},{"date":"2022-03-18","current":-153.482998,"twenty":-145.994622,"median":-105.6572,"eighty":-50.860388,"marketCap":74710151301},{"date":"2022-03-25","current":-148.004624,"twenty":-146.402724,"median":-106.159019,"eighty":-51.237544,"marketCap":72043470638},{"date":"2022-04-01","current":-159.22175,"twenty":-146.996764,"median":-106.413915,"eighty":-51.480542,"marketCap":77503575341},{"date":"2022-04-08","current":-141.656584,"twenty":-147.133384,"median":-106.76237,"eighty":-52.035261,"marketCap":68953467095},{"date":"2022-04-14","current":-138.183128,"twenty":-147.133384,"median":-106.92225,"eighty":-52.400637,"marketCap":67262710439},{"date":"2022-04-22","current":-127.736723,"twenty":-147.133384,"median":-107.595115,"eighty":-52.587115,"marketCap":62177766133},{"date":"2022-04-29","current":-84.339256,"twenty":-147.133384,"median":-107.941901,"eighty":-52.73936,"marketCap":57156038884},{"date":"2022-05-06","current":-75.872694,"twenty":-147.133384,"median":-107.941901,"eighty":-53.138731,"marketCap":51418317950},{"date":"2022-05-13","current":-70.86103,"twenty":-147.133384,"median":-107.941901,"eighty":-53.599837,"marketCap":48021953232},{"date":"2022-05-20","current":-66.547098,"twenty":-147.133384,"median":-107.941901,"eighty":-54.043055,"marketCap":45098435698},{"date":"2022-05-27","current":-69.315517,"twenty":-147.133384,"median":-107.941901,"eighty":-54.391991,"marketCap":46974571298},{"date":"2022-06-03","current":-71.487488,"twenty":-147.133384,"median":-107.941901,"eighty":-54.653689,"marketCap":48446498822},{"date":"2022-06-10","current":-68.951646,"twenty":-147.133384,"median":-107.941901,"eighty":-55.412501,"marketCap":46727978949},{"date":"2022-06-17","current":-66.978491,"twenty":-147.133384,"median":-107.941901,"eighty":-56.138041,"marketCap":45390787451},{"date":"2022-06-24","current":-77.020575,"twenty":-147.163142,"median":-107.9521,"eighty":-57.719978,"marketCap":52196227833},{"date":"2022-07-01","current":-74.090853,"twenty":-147.163142,"median":-107.9521,"eighty":-58.495592,"marketCap":50210778099},{"date":"2022-07-08","current":-80.306667,"twenty":-147.163142,"median":-107.9521,"eighty":-59.162041,"marketCap":54423185537},{"date":"2022-07-15","current":-71.387414,"twenty":-147.163142,"median":-107.9521,"eighty":-60.559025,"marketCap":48378679445},{"date":"2022-07-22","current":-76.444133,"twenty":-147.163142,"median":-107.9521,"eighty":-61.575094,"marketCap":51805577274},{"date":"2022-07-29","current":-79.108547,"twenty":-147.163142,"median":-107.9521,"eighty":-61.997667,"marketCap":53611229718},{"date":"2022-08-05","current":-112.015678,"twenty":-147.163142,"median":-108.148365,"eighty":-62.609277,"marketCap":68791516291},{"date":"2022-08-12","current":-118.129643,"twenty":-147.163142,"median":-108.58314,"eighty":-62.998298,"marketCap":72546248890},{"date":"2022-08-19","current":-111.805019,"twenty":-147.163142,"median":-108.829167,"eighty":-63.190961,"marketCap":68662145377},{"date":"2022-08-26","current":-106.70939,"twenty":-147.163142,"median":-108.910858,"eighty":-64.084632,"marketCap":65532797144},{"date":"2022-09-02","current":-96.484716,"twenty":-147.163142,"median":-108.910858,"eighty":-64.961476,"marketCap":59253579896},{"date":"2022-09-09","current":-107.489836,"twenty":-147.163142,"median":-108.910858,"eighty":-65.251132,"marketCap":66012087782},{"date":"2022-09-16","current":-100.835288,"twenty":-147.163142,"median":-108.930761,"eighty":-65.574209,"marketCap":61925370264},{"date":"2022-09-23","current":-90.315872,"twenty":-147.163142,"median":-108.930761,"eighty":-65.917976,"marketCap":55465144317},{"date":"2022-09-30","current":-87.422409,"twenty":-147.163142,"median":-108.930761,"eighty":-66.350437,"marketCap":53688199769},{"date":"2022-10-07","current":-94.749469,"twenty":-147.163142,"median":-108.930761,"eighty":-66.699078,"marketCap":58187923050},{"date":"2022-10-14","current":-78.459734,"twenty":-147.163142,"median":-108.930761,"eighty":-66.991883,"marketCap":48184005681},{"date":"2022-10-21","current":-80.576901,"twenty":-147.163142,"median":-108.930761,"eighty":-67.397407,"marketCap":49484209008},{"date":"2022-10-28","current":-83.366581,"twenty":-147.163142,"median":-108.930761,"eighty":-68.080789,"marketCap":51197418099},{"date":"2022-11-04","current":-145.921454,"twenty":-147.103355,"median":-108.930761,"eighty":-68.524924,"marketCap":31615488115},{"date":"2022-11-11","current":-167.90461,"twenty":-147.001936,"median":-108.930761,"eighty":-68.524924,"marketCap":36378380691},{"date":"2022-11-18","current":-140.060065,"twenty":-146.781258,"median":-108.930761,"eighty":-68.524924,"marketCap":30345553774},{"date":"2022-11-25","current":-146.393195,"twenty":-146.491916,"median":-108.930761,"eighty":-68.524924,"marketCap":31717696110},{"date":"2022-12-02","current":-166.288895,"twenty":-146.363322,"median":-108.930761,"eighty":-68.524924,"marketCap":36028318308},{"date":"2022-12-09","current":-161.960666,"twenty":-146.363322,"median":-108.930761,"eighty":-68.524924,"marketCap":35090559952},{"date":"2022-12-16","current":-173.67165,"twenty":-146.363322,"median":-108.930761,"eighty":-68.524924,"marketCap":37627873432},{"date":"2022-12-23","current":-150.037399,"twenty":-146.363322,"median":-108.930761,"eighty":-68.524924,"marketCap":32507252873},{"date":"2022-12-30","current":-151.759255,"twenty":-146.324658,"median":-108.930761,"eighty":-68.524924,"marketCap":32880312055},{"date":"2023-01-06","current":-143.032037,"twenty":-146.204302,"median":-108.930761,"eighty":-68.524924,"marketCap":30989464144},{"date":"2023-01-13","current":-174.544372,"twenty":-146.204302,"median":-108.930761,"eighty":-68.524924,"marketCap":37816958224},{"date":"2023-01-20","current":-186.043072,"twenty":-146.324658,"median":-109.034994,"eighty":-68.524924,"marketCap":40308278107},{"date":"2023-01-27","current":-193.708873,"twenty":-146.764148,"median":-109.992011,"eighty":-68.524924,"marketCap":41969158029},{"date":"2023-02-03","current":-108.646374,"twenty":-147.001936,"median":-110.542787,"eighty":-68.524924,"marketCap":43389450386},{"date":"2023-02-10","current":-110.526668,"twenty":-147.001936,"median":-110.655385,"eighty":-68.524924,"marketCap":44140372357},{"date":"2023-02-17","current":-108.171487,"twenty":-147.001936,"median":-111.358752,"eighty":-68.524924,"marketCap":43199797738},{"date":"2023-02-24","current":-104.314637,"twenty":-147.001936,"median":-110.917477,"eighty":-68.524924,"marketCap":41659510693},{"date":"2023-03-03","current":-113.927884,"twenty":-147.001936,"median":-110.917477,"eighty":-68.524924,"marketCap":45498695375},{"date":"2023-03-10","current":-99.970066,"twenty":-147.001936,"median":-110.616512,"eighty":-68.524924,"marketCap":39924445252},{"date":"2023-03-17","current":-101.55516,"twenty":-147.001936,"median":-109.992011,"eighty":-68.524924,"marketCap":40557475036},{"date":"2023-03-24","current":-98.006345,"twenty":-147.001936,"median":-109.499886,"eighty":-68.524924,"marketCap":39140205924},{"date":"2023-03-31","current":-109.846425,"twenty":-146.996764,"median":-109.062083,"eighty":-68.586359,"marketCap":43868707753},{"date":"2023-04-06","current":-100.746569,"twenty":-146.996764,"median":-108.879964,"eighty":-68.586359,"marketCap":40234552960},{"date":"2023-04-14","current":-107.86987,"twenty":-147.001936,"median":-108.230895,"eighty":-68.524924,"marketCap":43079342678},{"date":"2023-04-21","current":-100.913422,"twenty":-147.001936,"median":-107.86987,"eighty":-68.524924,"marketCap":40301187674},{"date":"2023-04-28","current":-98.680171,"twenty":-147.001936,"median":-107.261736,"eighty":-68.524924,"marketCap":39409307654},{"date":"2023-05-05","current":-62.727618,"twenty":-147.001936,"median":-106.813326,"eighty":-68.32479,"marketCap":38455918668},{"date":"2023-05-12","current":-56.879634,"twenty":-147.007108,"median":-106.613115,"eighty":-67.787266,"marketCap":34870742187},{"date":"2023-05-19","current":-62.07795,"twenty":-147.007108,"median":-106.288482,"eighty":-67.296242,"marketCap":38057631951},{"date":"2023-05-26","current":-66.605515,"twenty":-147.007108,"median":-106.039077,"eighty":-66.97111,"marketCap":40833310132},{"date":"2023-06-02","current":-74.31076,"twenty":-147.007108,"median":-105.581043,"eighty":-66.97111,"marketCap":45557103185},{"date":"2023-06-09","current":-71.430726,"twenty":-147.007108,"median":-104.99597,"eighty":-66.97111,"marketCap":43791463453},{"date":"2023-06-16","current":-76.37751,"twenty":-147.007108,"median":-104.632157,"eighty":-66.97111,"marketCap":46824148873},{"date":"2023-06-23","current":-71.2295,"twenty":-147.01228,"median":-104.314637,"eighty":-66.96865,"marketCap":43668099978},{"date":"2023-06-30","current":-67.762559,"twenty":-147.017452,"median":-104.108334,"eighty":-66.926556,"marketCap":41542650111},{"date":"2023-07-07","current":-69.523279,"twenty":-147.029377,"median":-103.599004,"eighty":-66.906785,"marketCap":42622080515},{"date":"2023-07-14","current":-74.604213,"twenty":-147.029377,"median":-103.049728,"eighty":-66.906785,"marketCap":45737008252},{"date":"2023-07-21","current":-73.631625,"twenty":-147.029377,"median":-102.567948,"eighty":-66.906785,"marketCap":45140751457},{"date":"2023-07-28","current":-71.501993,"twenty":-146.996764,"median":-101.95837,"eighty":-66.906785,"marketCap":43835154683},{"date":"2023-08-04","current":-89.574305,"twenty":-146.706468,"median":-101.577621,"eighty":-66.887014,"marketCap":43601278096},{"date":"2023-08-11","current":-104.263118,"twenty":-146.204302,"median":-101.554833,"eighty":-66.887014,"marketCap":50751219485},{"date":"2023-08-18","current":-97.858542,"twenty":-145.911243,"median":-101.429276,"eighty":-66.887014,"marketCap":47633721676},{"date":"2023-08-25","current":-97.302763,"twenty":-145.483172,"median":-100.962199,"eighty":-66.887014,"marketCap":47363190157},{"date":"2023-09-01","current":-107.899151,"twenty":-144.747226,"median":-100.962199,"eighty":-66.887014,"marketCap":52521098703},{"date":"2023-09-08","current":-109.41141,"twenty":-143.958193,"median":-100.962199,"eighty":-66.887014,"marketCap":53257207408},{"date":"2023-09-15","current":-110.72274,"twenty":-143.482094,"median":-100.962199,"eighty":-66.887014,"marketCap":53895511460},{"date":"2023-09-22","current":-100.438321,"twenty":-142.603762,"median":-100.930113,"eighty":-66.887014,"marketCap":48889457506},{"date":"2023-09-29","current":-104.134366,"twenty":-141.693031,"median":-100.930113,"eighty":-66.887014,"marketCap":50688548362},{"date":"2023-10-06","current":-99.327921,"twenty":-141.399156,"median":-100.85359,"eighty":-66.887014,"marketCap":48348958108},{"date":"2023-10-13","current":-98.561216,"twenty":-140.659364,"median":-100.81394,"eighty":-66.887014,"marketCap":47975756142},{"date":"2023-10-20","current":-102.063708,"twenty":-140.200016,"median":-100.835288,"eighty":-66.97111,"marketCap":49680632378},{"date":"2023-10-27","current":-93.3745,"twenty":-140.346658,"median":-100.891351,"eighty":-67.323693,"marketCap":45451065026},{"date":"2023-11-03","current":-96.228464,"twenty":-140.346658,"median":-100.891351,"eighty":-67.709041,"marketCap":46840263583},{"date":"2023-11-10","current":-87.317303,"twenty":-140.346658,"median":-100.891351,"eighty":-68.183434,"marketCap":44086768296},{"date":"2023-11-17","current":-95.321219,"twenty":-140.346658,"median":-100.891351,"eighty":-68.917135,"marketCap":48127969370},{"date":"2023-11-24","current":-92.81169,"twenty":-140.346658,"median":-100.891351,"eighty":-69.291815,"marketCap":46860900579},{"date":"2023-12-01","current":-97.595639,"twenty":-140.346658,"median":-100.891351,"eighty":-69.632208,"marketCap":49276331106},{"date":"2023-12-08","current":-96.011212,"twenty":-140.279732,"median":-100.871892,"eighty":-70.056688,"marketCap":48476348773},{"date":"2023-12-15","current":-113.424584,"twenty":-140.279732,"median":-100.977595,"eighty":-70.696423,"marketCap":57268412668},{"date":"2023-12-22","current":-125.236237,"twenty":-140.279732,"median":-101.205026,"eighty":-70.917512,"marketCap":63232151929},{"date":"2023-12-29","current":-123.288924,"twenty":-140.346658,"median":-101.482157,"eighty":-71.141855,"marketCap":62248947836},{"date":"2024-01-05","current":-113.884579,"twenty":-140.413584,"median":-101.600082,"eighty":-71.403565,"marketCap":57500665603},{"date":"2024-01-12","current":-123.769364,"twenty":-140.413584,"median":-101.965873,"eighty":-71.541934,"marketCap":62491523124},{"date":"2024-01-19","current":-122.368934,"twenty":-140.480509,"median":-102.318049,"eighty":-71.824596,"marketCap":61784441966},{"date":"2024-01-26","current":-124.888685,"twenty":-140.413584,"median":-102.756136,"eighty":-71.826059,"marketCap":63056671933},{"date":"2024-02-02","current":-130.280851,"twenty":-140.413584,"median":-103.243358,"eighty":-71.826059,"marketCap":65779192453},{"date":"2024-02-09","current":-143.282838,"twenty":-141.03936,"median":-103.243358,"eighty":-71.826059,"marketCap":55069469147},{"date":"2024-02-16","current":-143.843037,"twenty":-141.469982,"median":-103.243358,"eighty":-71.826059,"marketCap":55284776789},{"date":"2024-02-23","current":-138.652755,"twenty":-141.469982,"median":-103.243358,"eighty":-71.826059,"marketCap":53289938513},{"date":"2024-03-01","current":-139.995884,"twenty":-141.464282,"median":-103.284716,"eighty":-71.827521,"marketCap":53806158041},{"date":"2024-03-08","current":-136.985655,"twenty":-141.464282,"median":-103.284716,"eighty":-71.827521,"marketCap":52649203722},{"date":"2024-03-15","current":-136.810171,"twenty":-141.634068,"median":-103.284716,"eighty":-71.827521,"marketCap":52581757954},{"date":"2024-03-22","current":-133.138502,"twenty":-141.634068,"median":-103.284716,"eighty":-71.827521,"marketCap":51170584973},{"date":"2024-03-28","current":-130.357753,"twenty":-141.634068,"median":-103.284716,"eighty":-71.827521,"marketCap":50101828965},{"date":"2024-04-05","current":-129.804302,"twenty":-141.639697,"median":-103.243358,"eighty":-71.826059,"marketCap":49889115391},{"date":"2024-04-12","current":-144.875694,"twenty":-141.693031,"median":-103.243358,"eighty":-71.826059,"marketCap":55681669190},{"date":"2024-04-19","current":-130.674974,"twenty":-141.693031,"median":-103.329021,"eighty":-71.970181,"marketCap":50223750160},{"date":"2024-04-26","current":-316.630388,"twenty":-141.755055,"median":-103.635079,"eighty":-72.149765,"marketCap":51468902791},{"date":"2024-05-03","current":-293.92272,"twenty":-142.583555,"median":-104.108989,"eighty":-72.420986,"marketCap":47777725983},{"date":"2024-05-10","current":-287.997827,"twenty":-143.082197,"median":-104.339037,"eighty":-72.72222,"marketCap":46814622817},{"date":"2024-05-17","current":-291.776948,"twenty":-143.649728,"median":-104.491116,"eighty":-72.883381,"marketCap":47428926458},{"date":"2024-05-24","current":-278.918329,"twenty":-144.243432,"median":-104.795147,"eighty":-73.153716,"marketCap":45338732289},{"date":"2024-05-31","current":-256.836094,"twenty":-144.824176,"median":-105.182279,"eighty":-73.310529,"marketCap":41749220759},{"date":"2024-06-07","current":-261.752154,"twenty":-145.438893,"median":-105.58667,"eighty":-73.641343,"marketCap":42548336089},{"date":"2024-06-14","current":-249.838315,"twenty":-145.684607,"median":-106.185963,"eighty":-73.679416,"marketCap":40611717831},{"date":"2024-06-21","current":-252.240299,"twenty":-145.914647,"median":-106.613115,"eighty":-73.663486,"marketCap":41002165060},{"date":"2024-06-28","current":-277.012756,"twenty":-146.003929,"median":-106.843088,"eighty":-73.714631,"marketCap":45028977487},{"date":"2024-07-05","current":-291.857014,"twenty":-146.318409,"median":-107.213931,"eighty":-73.714631,"marketCap":47441941365},{"date":"2024-07-12","current":-284.442892,"twenty":-146.72144,"median":-107.86987,"eighty":-73.714631,"marketCap":46236760917},{"date":"2024-07-15","current":-290.559943,"twenty":-146.745934,"median":-107.899151,"eighty":-73.714631,"marketCap":47231099861},{"date":"2024-08-02","current":-150.053913,"twenty":-147.01228,"median":-108.707339,"eighty":-74.091363,"marketCap":45094052025},{"date":"2024-08-09","current":-120.214631,"twenty":-147.01228,"median":-109.009967,"eighty":-74.594152,"marketCap":36126780654},{"date":"2024-08-16","current":-127.178574,"twenty":-147.01228,"median":-109.455648,"eighty":-75.129737,"marketCap":38219577804},{"date":"2024-08-23","current":-134.868564,"twenty":-147.01228,"median":-109.940894,"eighty":-75.656932,"marketCap":40530565918},{"date":"2024-08-30","current":-144.888311,"twenty":-147.01228,"median":-110.669626,"eighty":-75.885177,"marketCap":43541690274},{"date":"2024-09-06","current":-140.0861,"twenty":-147.01228,"median":-111.829707,"eighty":-76.186489,"marketCap":42098534819},{"date":"2024-09-13","current":-143.365448,"twenty":-147.01228,"median":-112.617425,"eighty":-76.390835,"marketCap":43084040976},{"date":"2024-09-20","current":-141.124416,"twenty":-147.01228,"median":-113.166253,"eighty":-76.918873,"marketCap":42410568431},{"date":"2024-09-27","current":-141.159027,"twenty":-147.01228,"median":-113.906232,"eighty":-77.424538,"marketCap":42420969551},{"date":"2024-10-04","current":-138.822816,"twenty":-147.01228,"median":-115.465799,"eighty":-77.719015,"marketCap":41718893924},{"date":"2024-10-11","current":-159.208416,"twenty":-147.103536,"median":-116.278093,"eighty":-77.967455,"marketCap":47845153840},{"date":"2024-10-18","current":-163.1021,"twenty":-147.352813,"median":-116.820259,"eighty":-78.123435,"marketCap":49015279885},{"date":"2024-10-25","current":-164.26665,"twenty":-147.996046,"median":-117.825837,"eighty":-78.123435,"marketCap":49365249339},{"date":"2024-10-31","current":-165.212257,"twenty":-148.07769,"median":-118.359144,"eighty":-78.123435,"marketCap":49649422150},{"date":"2024-11-08","current":-155.27578,"twenty":-148.269594,"median":-118.977028,"eighty":-78.111242,"marketCap":60930992415},{"date":"2024-11-15","current":-165.914653,"twenty":-148.647225,"median":-119.371331,"eighty":-78.111242,"marketCap":65105739416},{"date":"2024-11-22","current":-168.55612,"twenty":-149.129296,"median":-120.01653,"eighty":-78.111242,"marketCap":66142264248},{"date":"2024-11-29","current":-174.934134,"twenty":-149.597275,"median":-120.306648,"eighty":-78.111242,"marketCap":68645028982},{"date":"2024-12-06","current":-183.654957,"twenty":-149.978431,"median":-120.677823,"eighty":-78.111242,"marketCap":72067123530},{"date":"2024-12-13","current":-185.287623,"twenty":-150.336624,"median":-121.020675,"eighty":-78.111242,"marketCap":72707789632},{"date":"2024-12-20","current":-166.737623,"twenty":-151.044093,"median":-121.183319,"eighty":-78.111242,"marketCap":65428676801},{"date":"2024-12-27","current":-168.735315,"twenty":-151.300575,"median":-121.693701,"eighty":-78.111242,"marketCap":66212581260},{"date":"2025-01-03","current":-160.870646,"twenty":-151.678205,"median":-122.055099,"eighty":-78.111242,"marketCap":63126445766},{"date":"2025-01-10","current":-162.264385,"twenty":-152.466653,"median":-122.498122,"eighty":-78.099039,"marketCap":63673355853},{"date":"2025-01-17","current":-168.741952,"twenty":-153.045561,"median":-123.326776,"eighty":-78.099039,"marketCap":66215185593},{"date":"2025-01-24","current":-176.341147,"twenty":-153.50944,"median":-123.750306,"eighty":-78.099039,"marketCap":69197147737},{"date":"2025-01-31","current":-200.849038,"twenty":-155.233019,"median":-123.750306,"eighty":-78.099039,"marketCap":69522689456},{"date":"2025-02-07","current":-241.454706,"twenty":-156.281385,"median":-123.750306,"eighty":-78.099039,"marketCap":83578097614},{"date":"2025-02-14","current":-239.183972,"twenty":-157.646621,"median":-123.750306,"eighty":-78.099039,"marketCap":82792096696},{"date":"2025-02-21","current":-225.930455,"twenty":-158.588509,"median":-123.750306,"eighty":-78.099039,"marketCap":78204471337},{"date":"2025-02-28","current":-210.78466,"twenty":-159.239597,"median":-123.750306,"eighty":-78.099039,"marketCap":72961845214},{"date":"2025-03-03","current":-215.159607,"twenty":-159.591913,"median":-123.731249,"eighty":-78.086837,"marketCap":74476206983}],"customCompares":[{"symbol":"TEAM","name":"Atlassian Corporation PLC","items":[{"date":"2020-03-06","value":-143.459776,"marketCap":35429830604},{"date":"2020-03-13","value":-127.142171,"marketCap":31399920528},{"date":"2020-03-20","value":-125.114892,"marketCap":30899249605},{"date":"2020-03-27","value":-141.362934,"marketCap":34911979796},{"date":"2020-04-03","value":-129.149574,"marketCap":31895682913},{"date":"2020-04-09","value":-137.089749,"marketCap":33856644027},{"date":"2020-04-17","value":-151.300575,"marketCap":37366249026},{"date":"2020-04-24","value":-151.370138,"marketCap":37383428911},{"date":"2020-05-01","value":-188.028427,"marketCap":38159993169},{"date":"2020-05-08","value":-214.300592,"marketCap":43491876554},{"date":"2020-05-15","value":-226.840686,"marketCap":46036863484},{"date":"2020-05-22","value":-222.0971,"marketCap":45074162317},{"date":"2020-05-29","value":-225.381121,"marketCap":45740647740},{"date":"2020-06-05","value":-211.953125,"marketCap":43015462899},{"date":"2020-06-12","value":-208.742083,"marketCap":42363788263},{"date":"2020-06-19","value":-209.982713,"marketCap":42615571645},{"date":"2020-06-26","value":-220.163177,"marketCap":44681676457},{"date":"2020-07-02","value":-231.195054,"marketCap":46920573786},{"date":"2020-07-10","value":-233.530357,"marketCap":47394518976},{"date":"2020-07-17","value":-210.2503,"marketCap":42669877865},{"date":"2020-07-24","value":-224.213469,"marketCap":45503675146},{"date":"2020-07-31","value":-124.354566,"marketCap":43605425922},{"date":"2020-08-07","value":-120.327914,"marketCap":42193464211},{"date":"2020-08-14","value":-115.045306,"marketCap":40341096728},{"date":"2020-08-21","value":-117.838526,"marketCap":41320550487},{"date":"2020-08-28","value":-136.075777,"marketCap":47715515664},{"date":"2020-09-04","value":-124.13211,"marketCap":43527420982},{"date":"2020-09-11","value":-118.538599,"marketCap":41566033834},{"date":"2020-09-18","value":-121.020675,"marketCap":42436383883},{"date":"2020-09-25","value":-128.19819,"marketCap":44953208100},{"date":"2020-10-02","value":-130.673195,"marketCap":45821078519},{"date":"2020-10-09","value":-140.615644,"marketCap":49307437976},{"date":"2020-10-16","value":-146.697085,"marketCap":51439919578},{"date":"2020-10-23","value":-148.169191,"marketCap":51956119559},{"date":"2020-10-30","value":-108.151878,"marketCap":47752082257},{"date":"2020-11-06","value":-111.854395,"marketCap":49386847207},{"date":"2020-11-13","value":-108.829167,"marketCap":48051124626},{"date":"2020-11-20","value":-117.639578,"marketCap":51941167440},{"date":"2020-11-27","value":-126.427412,"marketCap":55821242176},{"date":"2020-12-04","value":-126.997464,"marketCap":56072936169},{"date":"2020-12-11","value":-130.94832,"marketCap":57817349987},{"date":"2020-12-18","value":-139.849036,"marketCap":61747265117},{"date":"2020-12-24","value":-136.468231,"marketCap":60254545293},{"date":"2020-12-31","value":-131.998119,"marketCap":58280865659},{"date":"2021-01-08","value":-132.906816,"marketCap":58682080837},{"date":"2021-01-15","value":-125.823495,"marketCap":55554596063},{"date":"2021-01-22","value":-132.889884,"marketCap":58674604778},{"date":"2021-01-29","value":-48.68614,"marketCap":57796776900},{"date":"2021-02-05","value":-51.354999,"marketCap":60965059526},{"date":"2021-02-12","value":-53.286604,"marketCap":63258125956},{"date":"2021-02-19","value":-54.432507,"marketCap":64618461985},{"date":"2021-02-26","value":-50.07007,"marketCap":59439682729},{"date":"2021-03-05","value":-48.071059,"marketCap":57066596531},{"date":"2021-03-12","value":-48.292235,"marketCap":57329161390},{"date":"2021-03-19","value":-46.149986,"marketCap":54786033189},{"date":"2021-03-26","value":-44.854526,"marketCap":53248153303},{"date":"2021-04-01","value":-46.986243,"marketCap":55778778416},{"date":"2021-04-09","value":-47.47915,"marketCap":56363922958},{"date":"2021-04-16","value":-49.450777,"marketCap":58704501125},{"date":"2021-04-23","value":-48.62084,"marketCap":57719257751},{"date":"2021-04-30","value":-69.020296,"marketCap":59941711719},{"date":"2021-05-07","value":-63.810943,"marketCap":55417570908},{"date":"2021-05-14","value":-62.462845,"marketCap":54246794925},{"date":"2021-05-21","value":-64.978908,"marketCap":56431906996},{"date":"2021-05-28","value":-67.776792,"marketCap":58861771804},{"date":"2021-06-04","value":-65.626808,"marketCap":56994585970},{"date":"2021-06-11","value":-70.917512,"marketCap":61589377056},{"date":"2021-06-18","value":-77.445909,"marketCap":67259061609},{"date":"2021-06-25","value":-76.902603,"marketCap":66787218702},{"date":"2021-07-02","value":-76.330242,"marketCap":66290143555},{"date":"2021-07-09","value":-78.050229,"marketCap":67783892222},{"date":"2021-07-16","value":-75.725922,"marketCap":65765312942},{"date":"2021-07-23","value":-78.820156,"marketCap":68452546608},{"date":"2021-07-30","value":-117.813148,"marketCap":82035061939},{"date":"2021-08-06","value":-121.215785,"marketCap":84404369369},{"date":"2021-08-13","value":-122.130993,"marketCap":85041642264},{"date":"2021-08-20","value":-125.043864,"marketCap":87069918398},{"date":"2021-08-27","value":-129.503521,"marketCap":90175244389},{"date":"2021-09-03","value":-138.990231,"marketCap":96780982418},{"date":"2021-09-10","value":-137.32057,"marketCap":95618372525},{"date":"2021-09-17","value":-146.221814,"marketCap":101816442149},{"date":"2021-09-24","value":-149.597275,"marketCap":104166826652},{"date":"2021-10-01","value":-141.747701,"marketCap":98701050271},{"date":"2021-10-08","value":-141.212831,"marketCap":98328612470},{"date":"2021-10-15","value":-148.079402,"marketCap":103109908567},{"date":"2021-10-22","value":-153.615206,"marketCap":106964571916},{"date":"2021-10-29","value":-106.627003,"marketCap":115793193129},{"date":"2021-11-05","value":-102.458558,"marketCap":111266407961},{"date":"2021-11-12","value":-103.599004,"marketCap":112504891898},{"date":"2021-11-19","value":-100.04733,"marketCap":108647899064},{"date":"2021-11-26","value":-91.128581,"marketCap":98962449168},{"date":"2021-12-03","value":-81.344024,"marketCap":88336762488},{"date":"2021-12-10","value":-86.725064,"marketCap":94180384658},{"date":"2021-12-17","value":-81.68383,"marketCap":88705780151},{"date":"2021-12-23","value":-90.286047,"marketCap":98047487566},{"date":"2021-12-31","value":-88.742955,"marketCap":96371742972},{"date":"2022-01-07","value":-70.686676,"marketCap":76763256467},{"date":"2022-01-14","value":-69.215734,"marketCap":75165864939},{"date":"2022-01-21","value":-65.866548,"marketCap":71528766192},{"date":"2022-01-28","value":-166.210322,"marketCap":80905367593},{"date":"2022-02-04","value":-167.116441,"marketCap":81346434547},{"date":"2022-02-11","value":-167.559086,"marketCap":81561898288},{"date":"2022-02-18","value":-155.222329,"marketCap":75556797062},{"date":"2022-02-25","value":-158.846805,"marketCap":77321064877},{"date":"2022-03-04","value":-139.360041,"marketCap":67835590505},{"date":"2022-03-11","value":-128.309557,"marketCap":62456601564},{"date":"2022-03-18","value":-153.482998,"marketCap":74710151301},{"date":"2022-03-25","value":-148.004624,"marketCap":72043470638},{"date":"2022-04-01","value":-159.22175,"marketCap":77503575341},{"date":"2022-04-08","value":-141.656584,"marketCap":68953467095},{"date":"2022-04-14","value":-138.183128,"marketCap":67262710439},{"date":"2022-04-22","value":-127.736723,"marketCap":62177766133},{"date":"2022-04-29","value":-84.339256,"marketCap":57156038884},{"date":"2022-05-06","value":-75.872694,"marketCap":51418317950},{"date":"2022-05-13","value":-70.86103,"marketCap":48021953232},{"date":"2022-05-20","value":-66.547098,"marketCap":45098435698},{"date":"2022-05-27","value":-69.315517,"marketCap":46974571298},{"date":"2022-06-03","value":-71.487488,"marketCap":48446498822},{"date":"2022-06-10","value":-68.951646,"marketCap":46727978949},{"date":"2022-06-17","value":-66.978491,"marketCap":45390787451},{"date":"2022-06-24","value":-77.020575,"marketCap":52196227833},{"date":"2022-07-01","value":-74.090853,"marketCap":50210778099},{"date":"2022-07-08","value":-80.306667,"marketCap":54423185537},{"date":"2022-07-15","value":-71.387414,"marketCap":48378679445},{"date":"2022-07-22","value":-76.444133,"marketCap":51805577274},{"date":"2022-07-29","value":-79.108547,"marketCap":53611229718},{"date":"2022-08-05","value":-112.015678,"marketCap":68791516291},{"date":"2022-08-12","value":-118.129643,"marketCap":72546248890},{"date":"2022-08-19","value":-111.805019,"marketCap":68662145377},{"date":"2022-08-26","value":-106.70939,"marketCap":65532797144},{"date":"2022-09-02","value":-96.484716,"marketCap":59253579896},{"date":"2022-09-09","value":-107.489836,"marketCap":66012087782},{"date":"2022-09-16","value":-100.835288,"marketCap":61925370264},{"date":"2022-09-23","value":-90.315872,"marketCap":55465144317},{"date":"2022-09-30","value":-87.422409,"marketCap":53688199769},{"date":"2022-10-07","value":-94.749469,"marketCap":58187923050},{"date":"2022-10-14","value":-78.459734,"marketCap":48184005681},{"date":"2022-10-21","value":-80.576901,"marketCap":49484209008},{"date":"2022-10-28","value":-83.366581,"marketCap":51197418099},{"date":"2022-11-04","value":-145.921454,"marketCap":31615488115},{"date":"2022-11-11","value":-167.90461,"marketCap":36378380691},{"date":"2022-11-18","value":-140.060065,"marketCap":30345553774},{"date":"2022-11-25","value":-146.393195,"marketCap":31717696110},{"date":"2022-12-02","value":-166.288895,"marketCap":36028318308},{"date":"2022-12-09","value":-161.960666,"marketCap":35090559952},{"date":"2022-12-16","value":-173.67165,"marketCap":37627873432},{"date":"2022-12-23","value":-150.037399,"marketCap":32507252873},{"date":"2022-12-30","value":-151.759255,"marketCap":32880312055},{"date":"2023-01-06","value":-143.032037,"marketCap":30989464144},{"date":"2023-01-13","value":-174.544372,"marketCap":37816958224},{"date":"2023-01-20","value":-186.043072,"marketCap":40308278107},{"date":"2023-01-27","value":-193.708873,"marketCap":41969158029},{"date":"2023-02-03","value":-108.646374,"marketCap":43389450386},{"date":"2023-02-10","value":-110.526668,"marketCap":44140372357},{"date":"2023-02-17","value":-108.171487,"marketCap":43199797738},{"date":"2023-02-24","value":-104.314637,"marketCap":41659510693},{"date":"2023-03-03","value":-113.927884,"marketCap":45498695375},{"date":"2023-03-10","value":-99.970066,"marketCap":39924445252},{"date":"2023-03-17","value":-101.55516,"marketCap":40557475036},{"date":"2023-03-24","value":-98.006345,"marketCap":39140205924},{"date":"2023-03-31","value":-109.846425,"marketCap":43868707753},{"date":"2023-04-06","value":-100.746569,"marketCap":40234552960},{"date":"2023-04-14","value":-107.86987,"marketCap":43079342678},{"date":"2023-04-21","value":-100.913422,"marketCap":40301187674},{"date":"2023-04-28","value":-98.680171,"marketCap":39409307654},{"date":"2023-05-05","value":-62.727618,"marketCap":38455918668},{"date":"2023-05-12","value":-56.879634,"marketCap":34870742187},{"date":"2023-05-19","value":-62.07795,"marketCap":38057631951},{"date":"2023-05-26","value":-66.605515,"marketCap":40833310132},{"date":"2023-06-02","value":-74.31076,"marketCap":45557103185},{"date":"2023-06-09","value":-71.430726,"marketCap":43791463453},{"date":"2023-06-16","value":-76.37751,"marketCap":46824148873},{"date":"2023-06-23","value":-71.2295,"marketCap":43668099978},{"date":"2023-06-30","value":-67.762559,"marketCap":41542650111},{"date":"2023-07-07","value":-69.523279,"marketCap":42622080515},{"date":"2023-07-14","value":-74.604213,"marketCap":45737008252},{"date":"2023-07-21","value":-73.631625,"marketCap":45140751457},{"date":"2023-07-28","value":-71.501993,"marketCap":43835154683},{"date":"2023-08-04","value":-89.574305,"marketCap":43601278096},{"date":"2023-08-11","value":-104.263118,"marketCap":50751219485},{"date":"2023-08-18","value":-97.858542,"marketCap":47633721676},{"date":"2023-08-25","value":-97.302763,"marketCap":47363190157},{"date":"2023-09-01","value":-107.899151,"marketCap":52521098703},{"date":"2023-09-08","value":-109.41141,"marketCap":53257207408},{"date":"2023-09-15","value":-110.72274,"marketCap":53895511460},{"date":"2023-09-22","value":-100.438321,"marketCap":48889457506},{"date":"2023-09-29","value":-104.134366,"marketCap":50688548362},{"date":"2023-10-06","value":-99.327921,"marketCap":48348958108},{"date":"2023-10-13","value":-98.561216,"marketCap":47975756142},{"date":"2023-10-20","value":-102.063708,"marketCap":49680632378},{"date":"2023-10-27","value":-93.3745,"marketCap":45451065026},{"date":"2023-11-03","value":-96.228464,"marketCap":46840263583},{"date":"2023-11-10","value":-87.317303,"marketCap":44086768296},{"date":"2023-11-17","value":-95.321219,"marketCap":48127969370},{"date":"2023-11-24","value":-92.81169,"marketCap":46860900579},{"date":"2023-12-01","value":-97.595639,"marketCap":49276331106},{"date":"2023-12-08","value":-96.011212,"marketCap":48476348773},{"date":"2023-12-15","value":-113.424584,"marketCap":57268412668},{"date":"2023-12-22","value":-125.236237,"marketCap":63232151929},{"date":"2023-12-29","value":-123.288924,"marketCap":62248947836},{"date":"2024-01-05","value":-113.884579,"marketCap":57500665603},{"date":"2024-01-12","value":-123.769364,"marketCap":62491523124},{"date":"2024-01-19","value":-122.368934,"marketCap":61784441966},{"date":"2024-01-26","value":-124.888685,"marketCap":63056671933},{"date":"2024-02-02","value":-130.280851,"marketCap":65779192453},{"date":"2024-02-09","value":-143.282838,"marketCap":55069469147},{"date":"2024-02-16","value":-143.843037,"marketCap":55284776789},{"date":"2024-02-23","value":-138.652755,"marketCap":53289938513},{"date":"2024-03-01","value":-139.995884,"marketCap":53806158041},{"date":"2024-03-08","value":-136.985655,"marketCap":52649203722},{"date":"2024-03-15","value":-136.810171,"marketCap":52581757954},{"date":"2024-03-22","value":-133.138502,"marketCap":51170584973},{"date":"2024-03-28","value":-130.357753,"marketCap":50101828965},{"date":"2024-04-05","value":-129.804302,"marketCap":49889115391},{"date":"2024-04-12","value":-144.875694,"marketCap":55681669190},{"date":"2024-04-19","value":-130.674974,"marketCap":50223750160},{"date":"2024-04-26","value":-316.630388,"marketCap":51468902791},{"date":"2024-05-03","value":-293.92272,"marketCap":47777725983},{"date":"2024-05-10","value":-287.997827,"marketCap":46814622817},{"date":"2024-05-17","value":-291.776948,"marketCap":47428926458},{"date":"2024-05-24","value":-278.918329,"marketCap":45338732289},{"date":"2024-05-31","value":-256.836094,"marketCap":41749220759},{"date":"2024-06-07","value":-261.752154,"marketCap":42548336089},{"date":"2024-06-14","value":-249.838315,"marketCap":40611717831},{"date":"2024-06-21","value":-252.240299,"marketCap":41002165060},{"date":"2024-06-28","value":-277.012756,"marketCap":45028977487},{"date":"2024-07-05","value":-291.857014,"marketCap":47441941365},{"date":"2024-07-12","value":-284.442892,"marketCap":46236760917},{"date":"2024-07-15","value":-290.559943,"marketCap":47231099861},{"date":"2024-08-02","value":-150.053913,"marketCap":45094052025},{"date":"2024-08-09","value":-120.214631,"marketCap":36126780654},{"date":"2024-08-16","value":-127.178574,"marketCap":38219577804},{"date":"2024-08-23","value":-134.868564,"marketCap":40530565918},{"date":"2024-08-30","value":-144.888311,"marketCap":43541690274},{"date":"2024-09-06","value":-140.0861,"marketCap":42098534819},{"date":"2024-09-13","value":-143.365448,"marketCap":43084040976},{"date":"2024-09-20","value":-141.124416,"marketCap":42410568431},{"date":"2024-09-27","value":-141.159027,"marketCap":42420969551},{"date":"2024-10-04","value":-138.822816,"marketCap":41718893924},{"date":"2024-10-11","value":-159.208416,"marketCap":47845153840},{"date":"2024-10-18","value":-163.1021,"marketCap":49015279885},{"date":"2024-10-25","value":-164.26665,"marketCap":49365249339},{"date":"2024-10-31","value":-165.212257,"marketCap":49649422150},{"date":"2024-11-08","value":-155.27578,"marketCap":60930992415},{"date":"2024-11-15","value":-165.914653,"marketCap":65105739416},{"date":"2024-11-22","value":-168.55612,"marketCap":66142264248},{"date":"2024-11-29","value":-174.934134,"marketCap":68645028982},{"date":"2024-12-06","value":-183.654957,"marketCap":72067123530},{"date":"2024-12-13","value":-185.287623,"marketCap":72707789632},{"date":"2024-12-20","value":-166.737623,"marketCap":65428676801},{"date":"2024-12-27","value":-168.735315,"marketCap":66212581260},{"date":"2025-01-03","value":-160.870646,"marketCap":63126445766},{"date":"2025-01-10","value":-162.264385,"marketCap":63673355853},{"date":"2025-01-17","value":-168.741952,"marketCap":66215185593},{"date":"2025-01-24","value":-176.341147,"marketCap":69197147737},{"date":"2025-01-31","value":-200.849038,"marketCap":69522689456},{"date":"2025-02-07","value":-241.454706,"marketCap":83578097614},{"date":"2025-02-14","value":-239.183972,"marketCap":82792096696},{"date":"2025-02-21","value":-225.930455,"marketCap":78204471337},{"date":"2025-02-28","value":-210.78466,"marketCap":72961845214},{"date":"2025-03-03","value":-215.159607,"marketCap":74476206983}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-06","value":38.645358,"marketCap":145330353167.25},{"date":"2020-03-13","value":33.22905,"marketCap":122221368387.42},{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-03","value":101.404407,"marketCap":332515343900.49}]},{"symbol":"CRM","name":"赛富时","items":[{"date":"2020-03-06","value":1165.488889,"marketCap":146851600000},{"date":"2020-03-13","value":1049.707143,"marketCap":132263100000},{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-03","value":45.996845,"marketCap":285042450000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-03","value":430.921644,"marketCap":199167674489}]}],"industryCompare":{"bkCode":"BK4023","name":"应用软件","current":107.68613,"rank":7,"totalCount":232,"items":[{"symbol":"CCRD","name":"CoreCard","value":30.16591,"marketCap":164343878},{"symbol":"INTU","name":"财捷","value":56.505215,"marketCap":171606338080},{"symbol":"ROP","name":"儒博实业","value":40.512911,"marketCap":62766653491},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":24561.617712,"marketCap":1964929417},{"symbol":"ADBE","name":"Adobe","value":34.303703,"marketCap":190728588832},{"symbol":"ANSS","name":"安斯科技","value":50.73886,"marketCap":29209956018},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":59.053674,"marketCap":13865034984},{"symbol":"CDNS","name":"铿腾电子","value":65.054566,"marketCap":68664054000},{"symbol":"EGAN","name":"eGain Communications Corporation","value":31.892991,"marketCap":137841508},{"symbol":"LPSN","name":"LivePerson","value":-1.565616,"marketCap":98117183},{"symbol":"NICE","name":"NICE系统","value":19.97511918021831,"marketCap":8840748075.85},{"symbol":"PTC","name":"PTC Inc.","value":50.203074,"marketCap":19688541177},{"symbol":"SPSC","name":"SPS Commerce","value":65.821409,"marketCap":5071802853},{"symbol":"SNPS","name":"新思科技","value":33.5101,"marketCap":70704668353},{"symbol":"DSGX","name":"笛卡尔物流系统集团","value":69.53989167418929,"marketCap":9578563717.8},{"symbol":"ACIW","name":"ACI环球","value":29.741437,"marketCap":6041021205},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.513126,"marketCap":232411330},{"symbol":"BLKB","name":"布莱克波特科技","value":-11.303041,"marketCap":3200704709},{"symbol":"OTEX","name":"Open Text Corporation","value":10.151236,"marketCap":6707368501},{"symbol":"MNDO","name":"思维终端科技","value":8.553247,"marketCap":41277969},{"symbol":"ADSK","name":"欧特克","value":52.979619,"marketCap":58913336813},{"symbol":"CRM","name":"赛富时","value":45.996845,"marketCap":285042450000},{"symbol":"SAP","name":"SAP SE","value":101.404407,"marketCap":332515343900.49},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.635277,"marketCap":1566595570},{"symbol":"RDCM","name":"Radcom Ltd","value":27.647522,"marketCap":192647932},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":148.433553,"marketCap":476026403},{"symbol":"DJCO","name":"每日期刊","value":7.090968,"marketCap":541700323},{"symbol":"FICO","name":"Fair Isaac Corp","value":84.628615,"marketCap":46061154616},{"symbol":"IDCC","name":"InterDigital","value":15.30096,"marketCap":5487138519},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.298441,"marketCap":8958886},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.298441,"marketCap":8958886},{"symbol":"MITK","name":"Mitek Systems","value":95.073696,"marketCap":423933609},{"symbol":"AGYS","name":"阿吉赛斯","value":100.833783,"marketCap":2244660851},{"symbol":"TYL","name":"泰勒科技","value":99.499237,"marketCap":26170886334},{"symbol":"AWRE","name":"艾卫","value":-4.536811,"marketCap":33926270},{"symbol":"PEGA","name":"Pegasystems Inc","value":67.990613,"marketCap":6743920911},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.451953,"marketCap":23057720},{"symbol":"EGHT","name":"8x8 Inc","value":-7.251535,"marketCap":329234177},{"symbol":"SPNS","name":"Sapiens International Corp","value":21.354659,"marketCap":1541357944},{"symbol":"MANH","name":"曼哈顿联合软件","value":49.511926,"marketCap":10811622140},{"symbol":"MSTR","name":"Strategy","value":-56.987348,"marketCap":66484916837},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-56.987348,"marketCap":66484916837},{"symbol":"NTWK","name":"奈特阳科技","value":-35.224196,"marketCap":29291737},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":17.382036,"marketCap":603921451},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-118.948505,"marketCap":50196269},{"symbol":"TRAK","name":"ReposiTrak","value":56.558858,"marketCap":358856227},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":-2.738917,"marketCap":93498418},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-21.615192,"marketCap":1595546990},{"symbol":"VERX","name":"Vertex, Inc.","value":-96.867598,"marketCap":5107731588},{"symbol":"INUV","name":"Inuvo Inc","value":-10.245347,"marketCap":59031652},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.696349,"marketCap":87262278},{"symbol":"RIOT","name":"Riot Platforms","value":29.706547,"marketCap":3249925934},{"symbol":"VRNT","name":"Verint Systems Inc","value":17.978608,"marketCap":1405765363},{"symbol":"RNG","name":"Ringcentral Inc.","value":-44.280763,"marketCap":2581037116},{"symbol":"GWRE","name":"Guidewire Software","value":558.477989,"marketCap":16814096819},{"symbol":"HIVE","name":"Hive Blockchain","value":-49.92822026248177,"marketCap":329126827.3},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.376692,"marketCap":1726379},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":675.463806,"marketCap":9574699456},{"symbol":"MTLS","name":"Materialise NV","value":22.030187165,"marketCap":310693398},{"symbol":"FIVN","name":"Five9 Inc","value":-214.4827,"marketCap":2744306144},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":256.289038,"marketCap":6700676889},{"symbol":"CLBT","name":"Cellebrite","value":-14.308963,"marketCap":4049536762},{"symbol":"BLIN","name":"Bridgeline Digital","value":-6.510091,"marketCap":12844409},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-22.612689,"marketCap":207584489},{"symbol":"DOCU","name":"Docusign","value":16.606552,"marketCap":16799769536},{"symbol":"NCTY","name":"第九城市","value":2.6455849170000003,"marketCap":105339047},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-32.682498,"marketCap":782157550},{"symbol":"OOMA","name":"Ooma Inc","value":-39.574224,"marketCap":384067841},{"symbol":"BOX","name":"Box Inc","value":31.359618,"marketCap":4699113246},{"symbol":"WDAY","name":"Workday","value":133.171939,"marketCap":70048440000},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-8.935289,"marketCap":324100800},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.735338,"marketCap":3026581730},{"symbol":"HUBS","name":"HubSpot","value":8158.665993,"marketCap":37758306217},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-12.145217,"marketCap":4259096779},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-1.162678,"marketCap":360173354},{"symbol":"PCOR","name":"Procore Technologies","value":-108.202499,"marketCap":11464704032},{"symbol":"AVPT","name":"AvePoint Inc.","value":-103.656197,"marketCap":3015358770},{"symbol":"VHC","name":"VirnetX Holding","value":-1.793468,"marketCap":34196048},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-48.025908,"marketCap":158437471},{"symbol":"PRO","name":"Pros Holdings Inc","value":-56.175048,"marketCap":1150184108},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-28.030889,"marketCap":37112897},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.442039,"marketCap":5312428},{"symbol":"INTA","name":"Intapp, Inc.","value":-235.649817,"marketCap":5237081526},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":68.741676,"marketCap":5627468604},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.951491,"marketCap":4167530},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":430.921644,"marketCap":199167674489},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-137.684351,"marketCap":5305804136},{"symbol":"APPF","name":"AppFolio, Inc.","value":38.265776,"marketCap":7808820376},{"symbol":"DMRC","name":"数字标识","value":-9.006783,"marketCap":351354616},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-10.435035,"marketCap":326773128},{"symbol":"BL","name":"Blackline Inc.","value":18.823956,"marketCap":3033932283},{"symbol":"DBX","name":"Dropbox Inc.","value":17.332471,"marketCap":7839476820},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":29.873547,"marketCap":2243652771},{"symbol":"YEXT","name":"Yext Inc.","value":-45.708682,"marketCap":867825037},{"symbol":"EXFY","name":"Expensify","value":-35.2286,"marketCap":354223573},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-68.794675,"marketCap":788180594},{"symbol":"WK","name":"Workiva","value":-89.243658,"marketCap":4912149445},{"symbol":"LIF","name":"Life360 Inc","value":-729.0504352441615,"marketCap":3320824732.11},{"symbol":"ASAN","name":"阿莎娜","value":-17.223469,"marketCap":4402921619},{"symbol":"GRRR","name":"Gorilla Technology","value":24.985951,"marketCap":559109632},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.2127214913,"marketCap":19530613},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-15.66862509547948,"marketCap":1939666122.49},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-24.717372,"marketCap":1531760273},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-77.209828,"marketCap":3152863314},{"symbol":"NN","name":"NextNav Inc.","value":-15.910115,"marketCap":1368349430},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.995557,"marketCap":61255609},{"symbol":"DSP","name":"Viant Technology Inc.","value":258.292399,"marketCap":320799160},{"symbol":"PD","name":"PagerDuty, Inc.","value":-21.44705,"marketCap":1597547875},{"symbol":"NTNX","name":"Nutanix Inc.","value":-372.101055,"marketCap":20601002834},{"symbol":"ABTS","name":"Abits","value":-1.626047,"marketCap":14790745},{"symbol":"OLO","name":"Olo Inc.","value":-1275.197144,"marketCap":1143851838},{"symbol":"XNET","name":"迅雷","value":16.963136,"marketCap":244693239},{"symbol":"DDOG","name":"Datadog","value":217.415052,"marketCap":39949146064},{"symbol":"DOMO","name":"Domo Inc.","value":-3.583395,"marketCap":297217570},{"symbol":"FRSH","name":"Freshworks","value":-53.939842,"marketCap":5144134896},{"symbol":"MARA","name":"MARA Holdings","value":8.728273,"marketCap":4724203759},{"symbol":"CXM","name":"Sprinklr, Inc.","value":48.887582,"marketCap":2154622392},{"symbol":"ENFN","name":"Enfusion, Inc.","value":327.204096,"marketCap":1087953618},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.202794,"marketCap":1758839},{"symbol":"ANY","name":"Sphere 3D Corp","value":-1.214605,"marketCap":13380093},{"symbol":"ZM","name":"Zoom","value":22.359757,"marketCap":22588676414},{"symbol":"ESTC","name":"Elastic N.V.","value":-91.464285,"marketCap":12149475386},{"symbol":"ZENV","name":"Zenvia Inc.","value":-15.516600047599999,"marketCap":96992595},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.314967,"marketCap":607495378},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-6.5338833498,"marketCap":9122421},{"symbol":"NCNO","name":"nCino","value":-200.215817,"marketCap":3625508010},{"symbol":"APP","name":"AppLovin Corporation","value":70.097276,"marketCap":110737994165},{"symbol":"BRZE","name":"Braze, Inc.","value":-33.326991,"marketCap":3826871749},{"symbol":"U","name":"Unity Software Inc.","value":-15.816258,"marketCap":10503798421},{"symbol":"RSKD","name":"Riskified Ltd.","value":-24.726438,"marketCap":843245722},{"symbol":"BTCM","name":"BIT Mining","value":1.874335,"marketCap":22625093},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-25.564203,"marketCap":839247227},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-17.274166,"marketCap":1629282022},{"symbol":"TTAN","name":"ServiceTitan","value":-45.046179,"marketCap":8539088922},{"symbol":"NUKK","name":"Nukkleus","value":-8.828971,"marketCap":75209766},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-18.643032,"marketCap":808082225},{"symbol":"CMCM","name":"猎豹移动","value":-2.086150677,"marketCap":158083117},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-215.159607,"marketCap":74476206983},{"symbol":"LAW","name":"CS Disco, Inc.","value":-5.218349,"marketCap":291048204},{"symbol":"BTCS","name":"BTCS Inc.","value":9.715587,"marketCap":36956100},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-32.549149,"marketCap":922638187},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.468094,"marketCap":4707156},{"symbol":"ULY","name":"URGENTLY INC","value":0.10075,"marketCap":9314776},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-25.663456,"marketCap":25452631},{"symbol":"VERI","name":"Veritone Inc.","value":-2.159324,"marketCap":123081463},{"symbol":"CFLT","name":"Confluent, Inc.","value":-30.723684,"marketCap":10601668030},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-33.693382,"marketCap":357591907},{"symbol":"IOT","name":"Samsara, Inc.","value":-104.08571,"marketCap":26757938043},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":23.236253,"marketCap":2883990802},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.612226,"marketCap":7700118},{"symbol":"NISN","name":"宁圣国际","value":1.916622,"marketCap":31742862},{"symbol":"DATS","name":"DatChat Inc","value":-1.458129,"marketCap":6921456},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-232.735573,"marketCap":10738884788},{"symbol":"INFA","name":"Informatica Inc.","value":583.808048,"marketCap":5797797721},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.851664,"marketCap":90883957},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.450248,"marketCap":11007447},{"symbol":"API","name":"声网","value":-12.362663,"marketCap":528219500},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.203271,"marketCap":115405148},{"symbol":"PERF","name":"Perfect Corp.","value":38.134933,"marketCap":191475501},{"symbol":"AUR","name":"Aurora Innovation","value":-16.915644,"marketCap":12652901527},{"symbol":"RDVT","name":"Red Violet, Inc.","value":80.849188,"marketCap":566186866},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-135.009039,"marketCap":363249516},{"symbol":"TUYA","name":"涂鸦智能","value":401.353327,"marketCap":2005562573},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.84849,"marketCap":1769458368},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.299415318380668,"marketCap":564397135.62},{"symbol":"OCFT","name":"金融壹账通","value":61.2691261981864,"marketCap":236815101.13},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.7113076854640892,"marketCap":34184730.75},{"symbol":"RTC","name":"百家云","value":-0.172532,"marketCap":10758995},{"symbol":"MTC","name":"海川证券","value":1.27256,"marketCap":31735480},{"symbol":"VEEA","name":"Veea Inc.","value":-1.28972,"marketCap":68161705},{"symbol":"BTOG","name":"Bit Origin","value":-0.080541,"marketCap":1412019},{"symbol":"JG","name":"极光","value":-21.4393120146,"marketCap":68356339},{"symbol":"OPRA","name":"欧朋公司","value":20.440996,"marketCap":1651039673},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-2.496118,"marketCap":3282408093},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-69.973996,"marketCap":127562594},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.350781,"marketCap":10534711},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.628267,"marketCap":158925954},{"symbol":"CYN","name":"Cyngn Inc","value":-0.043375,"marketCap":979155},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-3.222434553156031,"marketCap":51619226.44},{"symbol":"BTCT","name":"BTC Digital","value":-7.76086,"marketCap":21016408},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":35.531695,"marketCap":17137789389},{"symbol":"NXTT","name":"Next Technology","value":0.18668,"marketCap":4674194},{"symbol":"DCBO","name":"Docebo Inc.","value":36.42882994236511,"marketCap":973961195.75},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.774729,"marketCap":492900510},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":21.092946,"marketCap":1190042911},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.546401,"marketCap":707998045},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-34.875001,"marketCap":1820161160},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-26.412066,"marketCap":171782513.02},{"symbol":"IFBD","name":"讯鸟软件","value":2.892842,"marketCap":3457334},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-47.849978,"marketCap":642960160},{"symbol":"CXAI","name":"CXApp","value":-0.349653,"marketCap":18929144},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-26.726045,"marketCap":1379090663},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.198605,"marketCap":10831708},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.423075,"marketCap":4007371},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.763519,"marketCap":9877639},{"symbol":"NVNI","name":"Nvni Group Limited","value":-1.487325016,"marketCap":28908634},{"symbol":"KARO","name":"Karooooo Ltd.","value":29.4984118413,"marketCap":1398539691},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":195.934842,"marketCap":1613719360},{"symbol":"IREN","name":"IREN Ltd","value":-35.19867,"marketCap":1804037443},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-33.046717,"marketCap":1475040229},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":41.037203,"marketCap":2307562977},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.442137,"marketCap":14449475},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc","value":-0.856288,"marketCap":42731219},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-17.718486,"marketCap":29765355},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-58.637593,"marketCap":4091203467},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.681227,"marketCap":66044884},{"symbol":"HKD","name":"尚乘数科","value":7.310253,"marketCap":457300613},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.354229,"marketCap":945001732},{"symbol":"YOU","name":"Clear Secure, Inc.","value":13.523363,"marketCap":2294590138},{"symbol":"WULF","name":"TeraWulf Inc.","value":-22.167791,"marketCap":1605347055},{"symbol":"BMR","name":"Beamr Imaging","value":-21.144419,"marketCap":39709219},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.713478,"marketCap":510984873},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":17.476379,"marketCap":7416590942},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.8370607659,"marketCap":19929926},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.163411,"marketCap":1381761252},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-3.337547,"marketCap":14458252},{"symbol":"HTCR","name":"HeartCore Enterprises","value":5.275786,"marketCap":25957908},{"symbol":"AZPN","name":"艾斯本","value":2738.956531,"marketCap":16792542490},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.120553,"marketCap":990355},{"symbol":"FUFU","name":"BITFUFU INC","value":22.017115,"marketCap":814511340},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.1041149097,"marketCap":3696281},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.955048,"marketCap":2369670765},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-107.28047991599999,"marketCap":58848271},{"symbol":"AIXI","name":"小i机器人","value":-1.925469,"marketCap":44990602},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.682329,"marketCap":6339097},{"symbol":"PONY","name":"小马智行","value":-44.930172,"marketCap":5607824675},{"symbol":"HPAI","name":"Helport AI Ltd","value":34.063619,"marketCap":251018863},{"symbol":"WCT","name":"Wellchange Holdings","value":140.821425,"marketCap":130004650},{"symbol":"YXT","name":"云学堂","value":-13.4829260751,"marketCap":102128404},{"symbol":"RZLV","name":"Rezolve AI","value":-16.443076,"marketCap":432493545},{"symbol":"DGNX","name":"Diginex Limited","value":-225.482042,"marketCap":1556938393},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-33.784942,"marketCap":13357451136}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TEAM\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19192016","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001423-TEAM","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TEAM","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650372/000195004725001423/0001950047-25-001423-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000195004725001423/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECv2D8Bu8LTQV18qT","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19136404","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001139-TEAM","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TEAM","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650372/000195004725001139/0001950047-25-001139-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000195004725001139/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECp87fuqYkZj1NsYM","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19122983","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001059-TEAM","pdf_url":"","pub_time":1739941200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TEAM","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650372/000195004725001059/0001950047-25-001059-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000195004725001059/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8BDihDx6xpnnypiz","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-19 13:00","pubTimestamp":1739941200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19122819","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001058-TEAM","pdf_url":"","pub_time":1739941200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TEAM","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650372/000195004725001058/0001950047-25-001058-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000195004725001058/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBEqYw7PR9kPv6Le6","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-19 13:00","pubTimestamp":1739941200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19122733","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001056-TEAM","pdf_url":"","pub_time":1739941200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TEAM","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650372/000195004725001056/0001950047-25-001056-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000195004725001056/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILERTLiiZsEp3cvrJwD","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-19 13:00","pubTimestamp":1739941200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19121958","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001032-TEAM","pdf_url":"","pub_time":1739941200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TEAM","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650372/000195004725001032/0001950047-25-001032-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000195004725001032/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBtx32Yi2H3RvG7uM","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-19 13:00","pubTimestamp":1739941200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19152990","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000901-TEAM","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TEAM","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650372/000195004725000901/0001950047-25-000901-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000195004725000901/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2KRVPDrEY6TAEs2P","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19152719","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000882-TEAM","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TEAM","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650372/000195004725000882/0001950047-25-000882-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000195004725000882/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9ekpKCazetDpNBaL","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19152577","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000902-TEAM","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TEAM","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650372/000195004725000902/0001950047-25-000902-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000195004725000902/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7rJJM2MUSDP4xrEF","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19151556","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000904-TEAM","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TEAM","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650372/000195004725000904/0001950047-25-000904-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000195004725000904/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJDAmDYJLmMf9gCTQ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19090669","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000533-TEAM","pdf_url":"","pub_time":1738299600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TEAM","title":"Form 144 | Atlassian高管 Rajeev Rajan 拟减持3500股，总价约93.43万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650372/000195004725000533/0001950047-25-000533-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Atlassian高管 Rajeev Rajan 拟减持3500股，总价约93.43万美元","gpt_en_title":"Form 144 | Atlassian's Officer Rajeev Rajan proposes to sell 3500 Shares, with a total value of approximately $934,325.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000195004725000533/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAytULHDFy6bwQdBt","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-01-31 13:00","pubTimestamp":1738299600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19090426","market":"us","labels":[],"media":"sec.gov","original_id":"AN165037225000009-TEAM","pdf_url":"","pub_time":1738299600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TEAM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000009/0001650372-25-000009-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000009/team-20241231.htm","primary":true,"translateUrl":"","linkName":"team-20241231.htm","type":"10-Q","id":"NTFILE5uTgrZFQcwZdeqPc","market":"us","size":1953249},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000009/exhibit311_fy25q2team.htm","primary":false,"translateUrl":"","linkName":"exhibit311_fy25q2team.htm","type":"EX-31.1","id":"NTFILEE9EweoqDscVULacL","market":"us","size":8404},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000009/exhibit312_fy25q2team.htm","primary":false,"translateUrl":"","linkName":"exhibit312_fy25q2team.htm","type":"EX-31.2","id":"NTFILE2VovfjrGDvurnn9t","market":"us","size":8462},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000009/exhibit321_fy25q2team.htm","primary":false,"translateUrl":"","linkName":"exhibit321_fy25q2team.htm","type":"EX-32.1","id":"NTFILEC1MzA5z53yuTyYZ6","market":"us","size":10547},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000009/team-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"team-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEGG5Wg5hvM7ZVTL1B","market":"us","size":28857}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2025-01-31 13:00","pubTimestamp":1738299600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19088064","market":"us","labels":[],"media":"sec.gov","original_id":"AN165037225000005-TEAM","pdf_url":"","pub_time":1738213200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TEAM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/0001650372-25-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/ex991q2fy25.htm","primary":true,"translateUrl":"","linkName":"ex991q2fy25.htm","type":"EX-99.1","id":"NTFILEAidzsPanUSBb3ipe","market":"us","size":357865},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/team-20250130.htm","primary":false,"translateUrl":"","linkName":"team-20250130.htm","type":"8-K","id":"NTFILE77p6qSJFAtuNzQsP","market":"us","size":33708},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/teamq22025shareholderlet.htm","primary":false,"translateUrl":"","linkName":"teamq22025shareholderlet.htm","type":"EX-99.2","id":"NTFILEBqe8fGF2QD4kJMn2","market":"us","size":56935},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/horizontalbluergba0a07a.jpg","primary":false,"translateUrl":"","linkName":"horizontalbluergba0a07a.jpg","type":"GRAPHIC","id":"NTFILE4wuQcDgVHj2oyGqi","market":"us","size":52469},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/teamq22025shareholderlet001.jpg","primary":false,"translateUrl":"","linkName":"teamq22025shareholderlet001.jpg","type":"GRAPHIC","id":"NTFILEpUoF1fBxb6r2cbxz","market":"us","size":84084},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/teamq22025shareholderlet002.jpg","primary":false,"translateUrl":"","linkName":"teamq22025shareholderlet002.jpg","type":"GRAPHIC","id":"NTFILEBQyKUiqkKeRzz4ps","market":"us","size":194377},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/teamq22025shareholderlet003.jpg","primary":false,"translateUrl":"","linkName":"teamq22025shareholderlet003.jpg","type":"GRAPHIC","id":"NTFILEGEud4ZkZFU9gsfJ6","market":"us","size":172357},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/teamq22025shareholderlet004.jpg","primary":false,"translateUrl":"","linkName":"teamq22025shareholderlet004.jpg","type":"GRAPHIC","id":"NTFILE7vy4e9S5TbyQkeaC","market":"us","size":223209},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/teamq22025shareholderlet005.jpg","primary":false,"translateUrl":"","linkName":"teamq22025shareholderlet005.jpg","type":"GRAPHIC","id":"NTFILE8FXvTGxLEdAD1i88","market":"us","size":172445},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/teamq22025shareholderlet006.jpg","primary":false,"translateUrl":"","linkName":"teamq22025shareholderlet006.jpg","type":"GRAPHIC","id":"NTFILEABdcZXGgax4BJiWC","market":"us","size":255568},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/teamq22025shareholderlet007.jpg","primary":false,"translateUrl":"","linkName":"teamq22025shareholderlet007.jpg","type":"GRAPHIC","id":"NTFILEGQVzUVygaJHkrdqp","market":"us","size":209844},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/teamq22025shareholderlet008.jpg","primary":false,"translateUrl":"","linkName":"teamq22025shareholderlet008.jpg","type":"GRAPHIC","id":"NTFILE2GQjE52Jeuc5Jzb5","market":"us","size":142955},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/teamq22025shareholderlet009.jpg","primary":false,"translateUrl":"","linkName":"teamq22025shareholderlet009.jpg","type":"GRAPHIC","id":"NTFILE4ux6DicfY2Z3i4kL","market":"us","size":77138},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/teamq22025shareholderlet010.jpg","primary":false,"translateUrl":"","linkName":"teamq22025shareholderlet010.jpg","type":"GRAPHIC","id":"NTFILEGH8WiKncPTDPeX67","market":"us","size":164723},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/teamq22025shareholderlet011.jpg","primary":false,"translateUrl":"","linkName":"teamq22025shareholderlet011.jpg","type":"GRAPHIC","id":"NTFILE9R4cZPQrpD4YrtpN","market":"us","size":160319},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/teamq22025shareholderlet012.jpg","primary":false,"translateUrl":"","linkName":"teamq22025shareholderlet012.jpg","type":"GRAPHIC","id":"NTFILECWBB67qvVzM8jT2H","market":"us","size":139587},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/teamq22025shareholderlet013.jpg","primary":false,"translateUrl":"","linkName":"teamq22025shareholderlet013.jpg","type":"GRAPHIC","id":"NTFILE3fCHZndhdgQwZaBy","market":"us","size":129515},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/teamq22025shareholderlet014.jpg","primary":false,"translateUrl":"","linkName":"teamq22025shareholderlet014.jpg","type":"GRAPHIC","id":"NTFILEAJpbo45wK2Aoptpa","market":"us","size":194395},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/teamq22025shareholderlet015.jpg","primary":false,"translateUrl":"","linkName":"teamq22025shareholderlet015.jpg","type":"GRAPHIC","id":"NTFILE8r8baQCq7aBpxRUG","market":"us","size":143258},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/teamq22025shareholderlet016.jpg","primary":false,"translateUrl":"","linkName":"teamq22025shareholderlet016.jpg","type":"GRAPHIC","id":"NTFILE8ho3k13yEBTGKGi7","market":"us","size":153604},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/teamq22025shareholderlet017.jpg","primary":false,"translateUrl":"","linkName":"teamq22025shareholderlet017.jpg","type":"GRAPHIC","id":"NTFILEAYuUBEwM8XuyXNA3","market":"us","size":153111},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/teamq22025shareholderlet018.jpg","primary":false,"translateUrl":"","linkName":"teamq22025shareholderlet018.jpg","type":"GRAPHIC","id":"NTFILEAfuon1CB1S7ohjdV","market":"us","size":109695},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/teamq22025shareholderlet019.jpg","primary":false,"translateUrl":"","linkName":"teamq22025shareholderlet019.jpg","type":"GRAPHIC","id":"NTFILE88riCfyiS2oeGUPR","market":"us","size":195219},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/teamq22025shareholderlet020.jpg","primary":false,"translateUrl":"","linkName":"teamq22025shareholderlet020.jpg","type":"GRAPHIC","id":"NTFILECsZP1KBoMrScLxva","market":"us","size":153417},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/teamq22025shareholderlet021.jpg","primary":false,"translateUrl":"","linkName":"teamq22025shareholderlet021.jpg","type":"GRAPHIC","id":"NTFILE8dUFFtoBJQmvhGyq","market":"us","size":194790},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/teamq22025shareholderlet022.jpg","primary":false,"translateUrl":"","linkName":"teamq22025shareholderlet022.jpg","type":"GRAPHIC","id":"NTFILEDKwEqx4RfE678MbM","market":"us","size":235933},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/teamq22025shareholderlet023.jpg","primary":false,"translateUrl":"","linkName":"teamq22025shareholderlet023.jpg","type":"GRAPHIC","id":"NTFILE3JQcKvNhbts7Vxi2","market":"us","size":92415},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037225000005/teamq22025shareholderlet024.jpg","primary":false,"translateUrl":"","linkName":"teamq22025shareholderlet024.jpg","type":"GRAPHIC","id":"NTFILEEJS5fPA8KfME8hgk","market":"us","size":279553}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-30 13:00","pubTimestamp":1738213200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18961621","market":"us","labels":[],"media":"sec.gov","original_id":"AN165037224000061-TEAM","pdf_url":"","pub_time":1734584400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TEAM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650372/000165037224000061/0001650372-24-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037224000061/team-20241216.htm","primary":true,"translateUrl":"","linkName":"team-20241216.htm","type":"8-K","id":"NTFILEAk6MLdYrT7zaCDBt","market":"us","size":33028}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-19 13:00","pubTimestamp":1734584400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18937149","market":"us","labels":[],"media":"sec.gov","original_id":"AN165037224000058-TEAM","pdf_url":"","pub_time":1733979600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TEAM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650372/000165037224000058/0001650372-24-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000165037224000058/team-20241211.htm","primary":true,"translateUrl":"","linkName":"team-20241211.htm","type":"8-K","id":"NTFILECD9t5RubNw6pVvSb","market":"us","size":61551}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-12 13:00","pubTimestamp":1733979600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18922689","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009596-TEAM","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TEAM","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650372/000195004724009596/0001950047-24-009596-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650372/000195004724009596/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEU1Qt7JuRkZ1zLEJ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":18,"pageCount":1,"totalSize":277}]}}