美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西班牙电信

4.56

+0.04000.89%

盘前：4.570.0100+0.22%09:00 EDT

成交量：66.95万

成交额：306.09万

市值：257.33亿

市盈率：-73.41

高：4.61

开：4.60

低：4.55

收：4.52

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Messari发布Helium去年Q4报告：运营数据激增

Messari发布Helium Q4报告：运营数据激增，或颠覆传统电信行业

西班牙电信2024财年实现净利润-3.44亿美元，同比增加72.24%

西班牙电信 2024财年 GAAP 每股收益(€0.36) 超过预期(€0.30)

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TEF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEF\",,,,,undefined,":{"symbol":"TEF","market":"US","secType":"STK","nameCN":"西班牙电信","latestPrice":4.56,"timestamp":1742932800000,"preClose":4.52,"halted":0,"volume":669524,"hourTrading":{"tag":"盘前","latestPrice":4.57,"preClose":4.56,"latestTime":"09:00 EDT","volume":5315,"amount":24262.4610395,"timestamp":1742994004967},"delay":0,"changeRate":0.00885,"change":0.04,"floatShares":3927016560,"shares":5643286803,"eps":-0.062118,"lyrEps":-0.058418,"pbRate":1.23,"amount":3060868.685181,"amplitude":0.013274,"volumeRatio":0.810650267096448,"dividePrice":0.33,"prevYearClose":4.02,"fiveDayClose":4.73,"twentyDayClose":4.46,"impliedVol":1.2077,"impliedVolPercentile":0.6787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEF\",,,,,undefined,":{"symbol":"TEF","floatShares":3927016560,"roa":"2.79%","roe":"0.84%","lyrEps":-0.058418,"volumeRatio":0.810650267096448,"shares":5643286803,"dividePrice":0.33,"high":4.61,"amplitude":0.013274,"preClose":4.52,"low":4.55,"week52Low":3.89,"pbRate":"1.23","psRate":"0.58","week52High":4.93,"institutionHeld":0.1545,"latestPrice":4.56,"committee":0.375054,"eps":-0.062118,"divideRate":0.072368,"volume":669524,"delay":0,"ttmEps":-0.062118,"open":4.6,"prevYearClose":4.02,"prevWeekClose":4.63,"prevMonthClose":4.4,"prevQuarterClose":4.02,"fiveDayClose":4.73,"twentyDayClose":4.46,"sixtyDayClose":4.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEF\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"TEF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"盘前","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"TEF","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.06},{"date":"2024-12-18","symbol":"TEF","amount":0.157575,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"西班牙电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-10"},{"market":"US","date":"2024-07-31","symbol":"TEF","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.11},{"date":"2024-06-18","symbol":"TEF","amount":0.16275,"announcedDate":"2024-05-29","type":"dividend","market":"US","newRecordDate":"2024-06-18","defaultRemindTime":1718717400000,"name":"西班牙电信","recordDate":"2024-07-11","payableDate":"2024-06-18","currency":"USD","dateTimestamp":1718683200000,"payDate":"2024-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-01","recordDate":"2015-04-06","paymentDate":"2015-04-20","value":0.1272549,"currency":"USD"},{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-22","value":0.430859,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-17","paymentDate":"2015-12-16","value":0.345652,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.431443,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-16","paymentDate":"2016-12-09","value":0.26585,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEF\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEF","date":"2025-03-25","current":-492.923827,"percent":0.006536,"low":-503.173878,"twenty":-18.935375,"median":11.322958,"eighty":38.197329,"high":105.712007,"avg":7.410838,"sd":68.799759,"marketCap":26114463743.11},"quantilePoints":[{"date":"2020-03-27","current":18.492168,"twenty":-69.866899,"median":11.494706,"eighty":15.995856,"marketCap":23415074410.69},{"date":"2020-04-03","current":18.115965,"twenty":-69.701798,"median":11.503056,"eighty":16.008767,"marketCap":22320025688.86},{"date":"2020-04-09","current":19.365496,"twenty":-69.489972,"median":11.51396,"eighty":16.051564,"marketCap":24183047103.34},{"date":"2020-04-17","current":18.402596,"twenty":-69.303067,"median":11.527619,"eighty":16.118344,"marketCap":22865590501.58},{"date":"2020-04-24","current":17.793505,"twenty":-69.030496,"median":11.533748,"eighty":16.135521,"marketCap":21939303432.3},{"date":"2020-05-01","current":18.720577,"twenty":8.610602,"median":11.538253,"eighty":16.187995,"marketCap":23519140410.34},{"date":"2020-05-08","current":34.659017,"twenty":8.619301,"median":11.544104,"eighty":16.211608,"marketCap":23399444859.44},{"date":"2020-05-15","current":34.494561,"twenty":8.62945,"median":11.555323,"eighty":16.24433,"marketCap":23220364900.43},{"date":"2020-05-22","current":33.713397,"twenty":8.658447,"median":11.555798,"eighty":16.260078,"marketCap":22842846523.97},{"date":"2020-05-29","current":34.872809,"twenty":8.675845,"median":11.558838,"eighty":16.294235,"marketCap":24114382818.23},{"date":"2020-06-05","current":40.012047,"twenty":8.687153,"median":11.560016,"eighty":16.327049,"marketCap":28166017430.96},{"date":"2020-06-12","current":37.347866,"twenty":8.703971,"median":11.583932,"eighty":16.357216,"marketCap":26104475366.9},{"date":"2020-06-19","current":36.344687,"twenty":8.766895,"median":11.592941,"eighty":16.380575,"marketCap":25306610550.77},{"date":"2020-06-26","current":34.634349,"twenty":8.843157,"median":11.607326,"eighty":16.409738,"marketCap":24148150254.46},{"date":"2020-07-02","current":35.11127,"twenty":8.887231,"median":11.617655,"eighty":16.441183,"marketCap":24552231418.77},{"date":"2020-07-10","current":33.759243,"twenty":8.985531,"median":11.629198,"eighty":16.449057,"marketCap":23756363018.44},{"date":"2020-07-17","current":34.898903,"twenty":9.052223,"median":11.653823,"eighty":16.456931,"marketCap":24808134173.71},{"date":"2020-07-24","current":32.636468,"twenty":9.064982,"median":11.66373,"eighty":16.483704,"marketCap":23610005690.86},{"date":"2020-07-31","current":101.123268,"twenty":9.102098,"median":11.680757,"eighty":16.502601,"marketCap":22251186304.27},{"date":"2020-08-07","current":98.928653,"twenty":9.131384,"median":11.696917,"eighty":16.549836,"marketCap":21688742951.44},{"date":"2020-08-14","current":103.488891,"twenty":9.17372,"median":11.698268,"eighty":16.578545,"marketCap":22774412806.44},{"date":"2020-08-21","current":99.24217,"twenty":9.222725,"median":11.708862,"eighty":16.60988,"marketCap":21744661982.57},{"date":"2020-08-28","current":96.620033,"twenty":9.294926,"median":11.723071,"eighty":16.659359,"marketCap":21376622042.35},{"date":"2020-09-04","current":93.940894,"twenty":9.391776,"median":11.752981,"eighty":16.745128,"marketCap":20609820940.08},{"date":"2020-09-11","current":92.857837,"twenty":9.432372,"median":11.813319,"eighty":16.822921,"marketCap":20444552200.52},{"date":"2020-09-18","current":88.49711,"twenty":9.44513,"median":11.832269,"eighty":16.970895,"marketCap":19528369258.51},{"date":"2020-09-25","current":84.364395,"twenty":9.462238,"median":11.84546,"eighty":17.151404,"marketCap":18231413275.24},{"date":"2020-10-02","current":82.597303,"twenty":9.495004,"median":11.869566,"eighty":17.461686,"marketCap":17995898190.23},{"date":"2020-10-09","current":90.862733,"twenty":9.585185,"median":11.886222,"eighty":17.551392,"marketCap":19969831465.2},{"date":"2020-10-16","current":86.986531,"twenty":9.651588,"median":11.895278,"eighty":17.611594,"marketCap":18954422225.87},{"date":"2020-10-23","current":87.642065,"twenty":9.662896,"median":11.904642,"eighty":17.694501,"marketCap":19296193375.95},{"date":"2020-10-30","current":31.71723,"twenty":9.681454,"median":11.94734,"eighty":17.738579,"marketCap":17335253325.95},{"date":"2020-11-06","current":31.58159,"twenty":9.696533,"median":11.95548,"eighty":17.79833,"marketCap":17607900101.05},{"date":"2020-11-13","current":38.069719,"twenty":9.71886,"median":11.964668,"eighty":17.972093,"marketCap":21114827431.41},{"date":"2020-11-20","current":38.725314,"twenty":9.746987,"median":11.97563,"eighty":18.00689,"marketCap":21539577909.16},{"date":"2020-11-27","current":42.229355,"twenty":9.757426,"median":11.9917,"eighty":18.028559,"marketCap":23679540530.85},{"date":"2020-12-04","current":42.78322,"twenty":9.795992,"median":12.041142,"eighty":18.151878,"marketCap":24351128921.12},{"date":"2020-12-11","current":40.104324,"twenty":9.81223,"median":12.058831,"eighty":18.336312,"marketCap":22782131520.11},{"date":"2020-12-18","current":37.561067,"twenty":9.818029,"median":12.076847,"eighty":18.529788,"marketCap":21543525313.68},{"date":"2020-12-24","current":37.730618,"twenty":9.822669,"median":12.084349,"eighty":18.720577,"marketCap":21564294165.24},{"date":"2020-12-31","current":38.049317,"twenty":9.822669,"median":12.106735,"eighty":19.156793,"marketCap":21828904782.87},{"date":"2021-01-08","current":41.824935,"twenty":9.838907,"median":12.136205,"eighty":19.35833,"marketCap":24021423526.82},{"date":"2021-01-15","current":43.970705,"twenty":9.847606,"median":12.174368,"eighty":19.485523,"marketCap":24933213369.6},{"date":"2021-01-22","current":42.645721,"twenty":9.862684,"median":12.199008,"eighty":19.675864,"marketCap":24346735629.95},{"date":"2021-01-29","current":41.672503,"twenty":9.877182,"median":12.238273,"eighty":20.042662,"marketCap":23724695251.27},{"date":"2021-02-05","current":44.568707,"twenty":9.925027,"median":12.254451,"eighty":22.994063,"marketCap":25144621105.5},{"date":"2021-02-12","current":44.123137,"twenty":9.955474,"median":12.297539,"eighty":24.051911,"marketCap":25080294851.53},{"date":"2021-02-19","current":43.783097,"twenty":9.957214,"median":12.314714,"eighty":26.132671,"marketCap":24914186442.61},{"date":"2021-02-26","current":12.098503,"twenty":9.962434,"median":12.333999,"eighty":27.161855,"marketCap":23157691564.43},{"date":"2021-03-05","current":13.223945,"twenty":9.968233,"median":12.38221,"eighty":26.582323,"marketCap":24922899182.75},{"date":"2021-03-12","current":13.724904,"twenty":9.976062,"median":12.428814,"eighty":26.132671,"marketCap":25931922522.39},{"date":"2021-03-19","current":13.848429,"twenty":9.987661,"median":12.489937,"eighty":25.865746,"marketCap":26074998709.83},{"date":"2021-03-26","current":13.817547,"twenty":9.98998,"median":12.499796,"eighty":24.976295,"marketCap":25780587473.76},{"date":"2021-04-01","current":12.976897,"twenty":9.996939,"median":12.512173,"eighty":24.098488,"marketCap":24155137306.74},{"date":"2021-04-09","current":13.038659,"twenty":10.021877,"median":12.54777,"eighty":23.990106,"marketCap":24512369329.77},{"date":"2021-04-16","current":12.87396,"twenty":10.025936,"median":12.575055,"eighty":23.875454,"marketCap":24396987549.11},{"date":"2021-04-23","current":12.585737,"twenty":10.033185,"median":12.602893,"eighty":23.582552,"marketCap":24014758693.76},{"date":"2021-04-30","current":13.22223,"twenty":10.037825,"median":12.607978,"eighty":23.178582,"marketCap":25162477413.69},{"date":"2021-05-07","current":13.422956,"twenty":10.054933,"median":12.633774,"eighty":22.415428,"marketCap":25808358234.08},{"date":"2021-05-14","current":10.558928,"twenty":10.068272,"median":12.638921,"eighty":20.785663,"marketCap":26426154780.92},{"date":"2021-05-21","current":11.005135,"twenty":10.07581,"median":12.611974,"eighty":20.500375,"marketCap":27657024704.45},{"date":"2021-05-28","current":10.615526,"twenty":10.102777,"median":12.603317,"eighty":20.155523,"marketCap":26677897887.87},{"date":"2021-06-04","current":10.056122,"twenty":10.096688,"median":12.587453,"eighty":19.929801,"marketCap":25229009350.29},{"date":"2021-06-11","current":10.739253,"twenty":10.100874,"median":12.559293,"eighty":19.790964,"marketCap":26786428694.81},{"date":"2021-06-18","current":10.814598,"twenty":10.127135,"median":12.527812,"eighty":19.755135,"marketCap":26437109589.8},{"date":"2021-06-25","current":10.716433,"twenty":10.144533,"median":12.501675,"eighty":19.687956,"marketCap":26391119156.81},{"date":"2021-07-02","current":10.780513,"twenty":10.150332,"median":12.493208,"eighty":19.667802,"marketCap":26325696301.52},{"date":"2021-07-09","current":10.263779,"twenty":10.152741,"median":12.443277,"eighty":19.626599,"marketCap":25108450331},{"date":"2021-07-16","current":10.131528,"twenty":10.149172,"median":12.390245,"eighty":19.573304,"marketCap":24667860351.87},{"date":"2021-07-23","current":10.254235,"twenty":10.125014,"median":12.348462,"eighty":19.485523,"marketCap":24872642357.37},{"date":"2021-07-30","current":2.3079,"twenty":10.114077,"median":12.314714,"eighty":19.434019,"marketCap":25679838085.41},{"date":"2021-08-06","current":2.44013,"twenty":10.070011,"median":12.283545,"eighty":19.377588,"marketCap":26924382737.33},{"date":"2021-08-13","current":2.557435,"twenty":10.048263,"median":12.253647,"eighty":19.365496,"marketCap":28308640195.89},{"date":"2021-08-20","current":2.541317,"twenty":10.015208,"median":12.235515,"eighty":19.35833,"marketCap":27847607655.37},{"date":"2021-08-27","current":2.552659,"twenty":9.968812,"median":12.184545,"eighty":19.349373,"marketCap":28232454661.01},{"date":"2021-09-03","current":2.461322,"twenty":9.949904,"median":12.160709,"eighty":19.272341,"marketCap":27435774240.05},{"date":"2021-09-10","current":2.45983,"twenty":9.877182,"median":12.133859,"eighty":19.205162,"marketCap":27292648439.79},{"date":"2021-09-17","current":2.490276,"twenty":9.822669,"median":12.098503,"eighty":19.160824,"marketCap":27419632878.27},{"date":"2021-09-24","current":2.446697,"twenty":9.774824,"median":12.084349,"eighty":19.000937,"marketCap":26873552115.93},{"date":"2021-10-01","current":2.386402,"twenty":9.685514,"median":12.072001,"eighty":18.792235,"marketCap":25949979831.9},{"date":"2021-10-08","current":2.403117,"twenty":9.510953,"median":12.057175,"eighty":18.720577,"marketCap":26086380933.92},{"date":"2021-10-15","current":2.266709,"twenty":9.391776,"median":12.039076,"eighty":18.720577,"marketCap":24665580295.82},{"date":"2021-10-22","current":2.251486,"twenty":9.131384,"median":11.986879,"eighty":18.70311,"marketCap":24565476428.99},{"date":"2021-10-29","current":2.247307,"twenty":8.985531,"median":11.967595,"eighty":18.596071,"marketCap":24375280752.78},{"date":"2021-11-05","current":2.058183,"twenty":8.700202,"median":11.963262,"eighty":18.524413,"marketCap":24368086682.46},{"date":"2021-11-12","current":2.164207,"twenty":8.62539,"median":11.951825,"eighty":18.502916,"marketCap":25385766593.02},{"date":"2021-11-19","current":2.168306,"twenty":2.562987,"median":11.925629,"eighty":18.438425,"marketCap":25151663326.16},{"date":"2021-11-26","current":2.136335,"twenty":2.545854,"median":11.90237,"eighty":18.381098,"marketCap":24769590201.43},{"date":"2021-12-03","current":2.005444,"twenty":2.538929,"median":11.892064,"eighty":18.323772,"marketCap":23194242656.06},{"date":"2021-12-10","current":2.035502,"twenty":2.535347,"median":11.881108,"eighty":18.26757,"marketCap":23595155876.23},{"date":"2021-12-17","current":2.160151,"twenty":2.506991,"median":11.866351,"eighty":18.233199,"marketCap":24955363530.27},{"date":"2021-12-23","current":2.185924,"twenty":2.493141,"median":11.84546,"eighty":18.210911,"marketCap":25344551155.37},{"date":"2021-12-31","current":2.15819,"twenty":2.481142,"median":11.832269,"eighty":18.151878,"marketCap":25148208562.49},{"date":"2022-01-07","current":2.190126,"twenty":2.469143,"median":11.813319,"eighty":18.116302,"marketCap":25447986405.08},{"date":"2022-01-14","current":2.259041,"twenty":2.448965,"median":11.752652,"eighty":18.109695,"marketCap":26437611793.26},{"date":"2022-01-21","current":2.243073,"twenty":2.431175,"median":11.723071,"eighty":18.084615,"marketCap":26066147003.52},{"date":"2022-01-28","current":2.332437,"twenty":2.422221,"median":11.708862,"eighty":18.030871,"marketCap":26675018079.03},{"date":"2022-02-04","current":2.332997,"twenty":2.413863,"median":11.698268,"eighty":18.019311,"marketCap":27353117410.46},{"date":"2022-02-11","current":2.475868,"twenty":2.407321,"median":11.6923,"eighty":18.015113,"marketCap":28932190005.7},{"date":"2022-02-18","current":2.447854,"twenty":2.407321,"median":11.661855,"eighty":18.015113,"marketCap":28423293093.83},{"date":"2022-02-25","current":2.945656,"twenty":2.403117,"median":11.637693,"eighty":18.015113,"marketCap":27004060682.74},{"date":"2022-03-04","current":2.745005,"twenty":2.403117,"median":11.607326,"eighty":18.015113,"marketCap":24379071941.72},{"date":"2022-03-11","current":2.764412,"twenty":2.403117,"median":11.583932,"eighty":18.015113,"marketCap":24626689112.11},{"date":"2022-03-18","current":2.890902,"twenty":2.403117,"median":11.558838,"eighty":18.015113,"marketCap":26021312487.83},{"date":"2022-03-25","current":2.938379,"twenty":2.403117,"median":11.550542,"eighty":18.015113,"marketCap":26271384700.58},{"date":"2022-04-01","current":3.061403,"twenty":2.403117,"median":11.53761,"eighty":18.015113,"marketCap":27495184632.45},{"date":"2022-04-08","current":3.206953,"twenty":2.403117,"median":11.523771,"eighty":18.015113,"marketCap":28382617134},{"date":"2022-04-14","current":3.462705,"twenty":2.403117,"median":11.503056,"eighty":18.015113,"marketCap":30450701799.42},{"date":"2022-04-22","current":3.358048,"twenty":2.403117,"median":11.486822,"eighty":18.015113,"marketCap":29453958024.15},{"date":"2022-04-29","current":3.205449,"twenty":2.403117,"median":11.451161,"eighty":18.015113,"marketCap":27487341276.21},{"date":"2022-05-06","current":3.343321,"twenty":2.403117,"median":11.441485,"eighty":18.015113,"marketCap":28183927392.73},{"date":"2022-05-13","current":3.385848,"twenty":2.407321,"median":11.438354,"eighty":18.015113,"marketCap":28043297016.76},{"date":"2022-05-20","current":3.325602,"twenty":2.421684,"median":11.438354,"eighty":18.015113,"marketCap":27916251442.14},{"date":"2022-05-27","current":3.506341,"twenty":2.435951,"median":11.438354,"eighty":18.015113,"marketCap":29890675859.22},{"date":"2022-06-03","current":3.305756,"twenty":2.446088,"median":11.438354,"eighty":18.015113,"marketCap":28192820041.8},{"date":"2022-06-10","current":3.177467,"twenty":2.459472,"median":11.438354,"eighty":18.015113,"marketCap":26605390079.97},{"date":"2022-06-17","current":3.192094,"twenty":2.472359,"median":11.438354,"eighty":18.015113,"marketCap":26576849180.71},{"date":"2022-06-24","current":3.435965,"twenty":2.482575,"median":11.438354,"eighty":18.016162,"marketCap":28839635632.91},{"date":"2022-07-01","current":3.536852,"twenty":2.499648,"median":11.438354,"eighty":18.016162,"marketCap":29272657166.63},{"date":"2022-07-08","current":3.425804,"twenty":2.524184,"median":11.438354,"eighty":18.016162,"marketCap":27744652675.83},{"date":"2022-07-15","current":3.38153,"twenty":2.538213,"median":11.438354,"eighty":18.016162,"marketCap":27151192496.47},{"date":"2022-07-22","current":3.182659,"twenty":2.548122,"median":11.438354,"eighty":18.016162,"marketCap":25888792347.17},{"date":"2022-07-29","current":45.813721,"twenty":2.631327,"median":11.441485,"eighty":18.052369,"marketCap":24953617823.34},{"date":"2022-08-05","current":45.025098,"twenty":2.770026,"median":11.449659,"eighty":18.22995,"marketCap":24419462114.56},{"date":"2022-08-12","current":44.930463,"twenty":2.89714,"median":11.486065,"eighty":18.502916,"marketCap":24600499801.09},{"date":"2022-08-19","current":44.688619,"twenty":2.92826,"median":11.502397,"eighty":18.720577,"marketCap":23959560847.39},{"date":"2022-08-26","current":43.574032,"twenty":2.956469,"median":11.527619,"eighty":19.291151,"marketCap":23256904834.58},{"date":"2022-09-02","current":43.847422,"twenty":3.051423,"median":11.538253,"eighty":19.44208,"marketCap":23489690128.41},{"date":"2022-09-09","current":41.313314,"twenty":3.121751,"median":11.545761,"eighty":19.675864,"marketCap":22149909310.24},{"date":"2022-09-16","current":40.598296,"twenty":3.167914,"median":11.558401,"eighty":20.356164,"marketCap":21727290149.33},{"date":"2022-09-23","current":38.495302,"twenty":3.206351,"median":11.5833,"eighty":23.767967,"marketCap":19986865727.76},{"date":"2022-09-30","current":35.498536,"twenty":3.240723,"median":11.604323,"eighty":26.114757,"marketCap":18588172424},{"date":"2022-10-07","current":35.361841,"twenty":3.265869,"median":11.629198,"eighty":31.556047,"marketCap":18460478367.39},{"date":"2022-10-14","current":34.825578,"twenty":3.289445,"median":11.66373,"eighty":32.154067,"marketCap":18123826771.27},{"date":"2022-10-21","current":34.163135,"twenty":3.316317,"median":11.696917,"eighty":32.678016,"marketCap":17892422573.56},{"date":"2022-10-28","current":37.016872,"twenty":3.3351,"median":11.708862,"eighty":33.629471,"marketCap":19654976314.01},{"date":"2022-11-04","current":72.456113,"twenty":3.348652,"median":11.752981,"eighty":34.138602,"marketCap":20685329701.63},{"date":"2022-11-11","current":71.577131,"twenty":3.373305,"median":11.841575,"eighty":34.423519,"marketCap":21291276272.46},{"date":"2022-11-18","current":70.738102,"twenty":3.386273,"median":11.87278,"eighty":34.546487,"marketCap":21111475075.65},{"date":"2022-11-25","current":72.975512,"twenty":3.415116,"median":11.892064,"eighty":34.663799,"marketCap":21853953850.47},{"date":"2022-12-02","current":71.5172,"twenty":3.43132,"median":11.943489,"eighty":34.842594,"marketCap":21596889661.32},{"date":"2022-12-09","current":69.399652,"twenty":3.462705,"median":11.963349,"eighty":35.012812,"marketCap":21063441599.75},{"date":"2022-12-16","current":64.844925,"twenty":3.500126,"median":11.9917,"eighty":35.123901,"marketCap":19802076597.39},{"date":"2022-12-23","current":67.581757,"twenty":3.533658,"median":12.058831,"eighty":35.309276,"marketCap":20672911188.53},{"date":"2022-12-30","current":67.62171,"twenty":8.615821,"median":12.083525,"eighty":35.38633,"marketCap":20813351033.45},{"date":"2023-01-06","current":70.957848,"twenty":8.615821,"median":12.083525,"eighty":35.516338,"marketCap":21689514091.49},{"date":"2023-01-13","current":72.496067,"twenty":8.615821,"median":12.083525,"eighty":35.701142,"marketCap":22588842671.21},{"date":"2023-01-20","current":71.337408,"twenty":8.615821,"median":12.083525,"eighty":36.01742,"marketCap":22263950604.68},{"date":"2023-01-27","current":69.53949,"twenty":8.615821,"median":12.083525,"eighty":36.580532,"marketCap":21740526603.34},{"date":"2023-02-03","current":69.199883,"twenty":8.615821,"median":12.083525,"eighty":36.989128,"marketCap":21627310194.25},{"date":"2023-02-10","current":71.057732,"twenty":8.615821,"median":12.083525,"eighty":37.282805,"marketCap":21854578035.03},{"date":"2023-02-17","current":76.231742,"twenty":8.615821,"median":12.083525,"eighty":37.744182,"marketCap":23410899634.25},{"date":"2023-02-24","current":11.046165,"twenty":8.615821,"median":12.072001,"eighty":37.784608,"marketCap":23437262943.66},{"date":"2023-03-03","current":11.034847,"twenty":8.615821,"median":12.039076,"eighty":37.784608,"marketCap":23522448312.49},{"date":"2023-03-10","current":11.082948,"twenty":8.615821,"median":11.967595,"eighty":37.784608,"marketCap":23771126361.99},{"date":"2023-03-17","current":10.474617,"twenty":8.615821,"median":11.951825,"eighty":37.784608,"marketCap":22454379907.26},{"date":"2023-03-24","current":10.66136,"twenty":8.615821,"median":11.900099,"eighty":37.784608,"marketCap":23063678041.09},{"date":"2023-03-31","current":11.241397,"twenty":8.617561,"median":11.881108,"eighty":37.780219,"marketCap":24561548449.59},{"date":"2023-04-06","current":11.496047,"twenty":8.617561,"median":11.851989,"eighty":37.780219,"marketCap":25246861403.3},{"date":"2023-04-14","current":11.459264,"twenty":8.614082,"median":11.813319,"eighty":37.788996,"marketCap":25469253678.16},{"date":"2023-04-21","current":11.448292,"twenty":8.614082,"median":11.723071,"eighty":37.788996,"marketCap":25252293554.9},{"date":"2023-04-27","current":11.631849,"twenty":8.614082,"median":11.699435,"eighty":37.788996,"marketCap":25781603250.3},{"date":"2023-05-05","current":11.366398,"twenty":8.612342,"median":11.681526,"eighty":37.793385,"marketCap":25151657248.02},{"date":"2023-05-12","current":13.738627,"twenty":8.612342,"median":11.659979,"eighty":37.793385,"marketCap":24047847286.53},{"date":"2023-05-19","current":13.905134,"twenty":8.612342,"median":11.659979,"eighty":37.793385,"marketCap":24001216545.71},{"date":"2023-05-26","current":13.919305,"twenty":8.612342,"median":11.659979,"eighty":37.793385,"marketCap":23930336398.54},{"date":"2023-06-02","current":13.784682,"twenty":8.610602,"median":11.65844,"eighty":37.797773,"marketCap":23724334404.12},{"date":"2023-06-09","current":13.766968,"twenty":8.610602,"median":11.65844,"eighty":37.797773,"marketCap":23778095301.15},{"date":"2023-06-16","current":12.831693,"twenty":7.605768,"median":11.656901,"eighty":37.831816,"marketCap":22470181356.78},{"date":"2023-06-22","current":12.799809,"twenty":6.600934,"median":11.653823,"eighty":37.865859,"marketCap":22488046193.56},{"date":"2023-06-30","current":13.164708,"twenty":5.596101,"median":11.650745,"eighty":37.899902,"marketCap":22975532430.05},{"date":"2023-07-07","current":12.863577,"twenty":5.596101,"median":11.656901,"eighty":37.899902,"marketCap":22398777625.46},{"date":"2023-07-14","current":12.94506,"twenty":5.596101,"median":11.656901,"eighty":37.899902,"marketCap":23226920563.02},{"date":"2023-07-21","current":13.200135,"twenty":5.596101,"median":11.656901,"eighty":37.899902,"marketCap":23584280168.3},{"date":"2023-07-28","current":10.115208,"twenty":5.596101,"median":11.631861,"eighty":37.899902,"marketCap":19398876575.45},{"date":"2023-08-04","current":9.100855,"twenty":5.596101,"median":11.610729,"eighty":37.899902,"marketCap":17388582355.2},{"date":"2023-08-11","current":9.355731,"twenty":5.596101,"median":11.591294,"eighty":37.899902,"marketCap":17983861971.8},{"date":"2023-08-18","current":9.335135,"twenty":5.596101,"median":11.560016,"eighty":37.899902,"marketCap":17719797549.22},{"date":"2023-08-25","current":12.032807,"twenty":5.596101,"median":11.559275,"eighty":37.899902,"marketCap":22741523853.57},{"date":"2023-09-01","current":12.492972,"twenty":5.596101,"median":11.55994,"eighty":37.899902,"marketCap":23644507280.91},{"date":"2023-09-08","current":12.551716,"twenty":5.596101,"median":11.584565,"eighty":37.899902,"marketCap":23437929009.1},{"date":"2023-09-15","current":12.848702,"twenty":5.596101,"median":11.604323,"eighty":37.899902,"marketCap":23915716615.47},{"date":"2023-09-22","current":13.191377,"twenty":5.596101,"median":11.629198,"eighty":37.899902,"marketCap":24545695430.8},{"date":"2023-09-29","current":12.623515,"twenty":4.591267,"median":11.653823,"eighty":37.933945,"marketCap":23275605843.2},{"date":"2023-10-06","current":12.362429,"twenty":3.586433,"median":11.679987,"eighty":37.967988,"marketCap":22712611136.03},{"date":"2023-10-13","current":12.535398,"twenty":3.586433,"median":11.698923,"eighty":37.967988,"marketCap":23078993406.84},{"date":"2023-10-19","current":12.408119,"twenty":3.581162,"median":11.740011,"eighty":37.977328,"marketCap":22900229758.86},{"date":"2023-10-27","current":11.650969,"twenty":3.560078,"median":11.79953,"eighty":38.01469,"marketCap":21410005086.35},{"date":"2023-11-03","current":12.248203,"twenty":3.560078,"median":11.899001,"eighty":38.01469,"marketCap":22689081854.56},{"date":"2023-11-10","current":11.81055,"twenty":3.560078,"median":11.906206,"eighty":38.01469,"marketCap":22608947896.09},{"date":"2023-11-17","current":11.960333,"twenty":3.560078,"median":11.934677,"eighty":38.01469,"marketCap":23216505656.09},{"date":"2023-11-24","current":12.202535,"twenty":3.560078,"median":11.961755,"eighty":38.01469,"marketCap":23779640845.15},{"date":"2023-12-01","current":12.766612,"twenty":3.560078,"median":12.037702,"eighty":38.01469,"marketCap":24881595903.59},{"date":"2023-12-08","current":12.757051,"twenty":3.565349,"median":12.091552,"eighty":38.00535,"marketCap":24594724846.26},{"date":"2023-12-15","current":11.552413,"twenty":3.565349,"median":12.106929,"eighty":38.00535,"marketCap":22698364603.63},{"date":"2023-12-22","current":11.421752,"twenty":3.565349,"median":12.106929,"eighty":38.00535,"marketCap":22436704417.94},{"date":"2023-12-29","current":11.262408,"twenty":3.560078,"median":12.108522,"eighty":38.01469,"marketCap":22292781279.35},{"date":"2024-01-05","current":11.772308,"twenty":3.555433,"median":12.110116,"eighty":38.021197,"marketCap":23054371029.04},{"date":"2024-01-12","current":11.851979,"twenty":3.555433,"median":12.110116,"eighty":38.021197,"marketCap":23187526932.34},{"date":"2024-01-19","current":12.046379,"twenty":3.550788,"median":12.13347,"eighty":38.027705,"marketCap":23388612044.76},{"date":"2024-01-26","current":12.183414,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":23595709337.81},{"date":"2024-02-02","current":11.788242,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":22852666816.01},{"date":"2024-02-09","current":11.322958,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":21780545560.82},{"date":"2024-02-16","current":11.348453,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":21817844386.23},{"date":"2024-02-23","current":-24.107734,"twenty":3.535255,"median":12.173853,"eighty":38.021197,"marketCap":23260247441.86},{"date":"2024-03-01","current":-24.163261,"twenty":3.501288,"median":12.167479,"eighty":38.01469,"marketCap":23298701564.16},{"date":"2024-03-08","current":-24.314993,"twenty":3.462705,"median":12.167479,"eighty":38.01469,"marketCap":23703796092.9},{"date":"2024-03-15","current":-24.763865,"twenty":3.433062,"median":12.167479,"eighty":38.01469,"marketCap":24059871353.88},{"date":"2024-03-22","current":-25.092617,"twenty":3.422506,"median":12.167479,"eighty":38.01469,"marketCap":24305152069.71},{"date":"2024-03-28","current":-25.851275,"twenty":3.386557,"median":12.167479,"eighty":38.01469,"marketCap":24907472003.67},{"date":"2024-04-05","current":-25.143194,"twenty":3.377096,"median":12.173853,"eighty":38.021197,"marketCap":24362078437.98},{"date":"2024-04-12","current":-25.029396,"twenty":3.348822,"median":12.173853,"eighty":38.021197,"marketCap":23911557196.1},{"date":"2024-04-19","current":-25.332859,"twenty":3.337084,"median":12.173853,"eighty":38.021197,"marketCap":24095660236.72},{"date":"2024-04-26","current":-26.692121,"twenty":3.316875,"median":12.167479,"eighty":38.01469,"marketCap":25505487180.5},{"date":"2024-05-03","current":-26.938685,"twenty":3.289454,"median":12.167479,"eighty":38.01469,"marketCap":25708042442.49},{"date":"2024-05-10","current":-35.224566,"twenty":3.273861,"median":12.167479,"eighty":38.01469,"marketCap":24973347821.36},{"date":"2024-05-17","current":-35.481679,"twenty":3.242175,"median":12.167479,"eighty":38.01469,"marketCap":25377113992.39},{"date":"2024-05-24","current":-35.610236,"twenty":3.206953,"median":12.167479,"eighty":38.01469,"marketCap":25361549142.76},{"date":"2024-05-31","current":-36.724395,"twenty":3.182659,"median":12.167479,"eighty":38.01469,"marketCap":26203265971.59},{"date":"2024-06-07","current":-37.521447,"twenty":3.14804,"median":12.167479,"eighty":38.01469,"marketCap":26865192856.37},{"date":"2024-06-14","current":-35.224566,"twenty":3.057938,"median":12.167479,"eighty":38.01469,"marketCap":24949154050.59},{"date":"2024-06-21","current":-34.5456,"twenty":2.98447,"median":12.173853,"eighty":38.021197,"marketCap":24358127753.96},{"date":"2024-06-28","current":-33.455754,"twenty":2.945656,"median":12.186601,"eighty":38.047227,"marketCap":23566947664.06},{"date":"2024-07-05","current":-33.574031,"twenty":2.938379,"median":12.186601,"eighty":38.047227,"marketCap":23882932629.19},{"date":"2024-07-12","current":-34.080937,"twenty":2.901298,"median":12.186601,"eighty":38.047227,"marketCap":24377928477.01},{"date":"2024-07-15","current":-33.717655,"twenty":2.890902,"median":12.186601,"eighty":38.047227,"marketCap":24215473408.64},{"date":"2024-08-02","current":-34.528914,"twenty":2.777095,"median":12.261257,"eighty":38.134908,"marketCap":25062509579.38},{"date":"2024-08-09","current":-33.733124,"twenty":2.680963,"median":12.261257,"eighty":38.134908,"marketCap":24768047287.8},{"date":"2024-08-16","current":-34.202221,"twenty":2.553853,"median":12.261257,"eighty":38.134908,"marketCap":25283495872.14},{"date":"2024-08-23","current":-34.043063,"twenty":2.538929,"median":12.261257,"eighty":38.134908,"marketCap":25448163162.28},{"date":"2024-08-30","current":-34.294365,"twenty":2.529198,"median":12.261257,"eighty":38.134908,"marketCap":25565028392.78},{"date":"2024-09-06","current":-35.291197,"twenty":2.502514,"median":12.261257,"eighty":38.134908,"marketCap":26331458360.31},{"date":"2024-09-13","current":-35.508992,"twenty":2.486515,"median":12.261257,"eighty":38.134908,"marketCap":26371167072.39},{"date":"2024-09-20","current":-36.212638,"twenty":2.473851,"median":12.261257,"eighty":38.134908,"marketCap":27145361270.88},{"date":"2024-09-27","current":-37.083819,"twenty":2.460427,"median":12.261257,"eighty":38.134908,"marketCap":27894724475.24},{"date":"2024-10-04","current":-36.447187,"twenty":2.44716,"median":12.261257,"eighty":38.134908,"marketCap":27017244848.55},{"date":"2024-10-11","current":-36.857647,"twenty":2.433563,"median":12.261257,"eighty":38.134908,"marketCap":27100618686.77},{"date":"2024-10-18","current":-37.150833,"twenty":2.420609,"median":12.261257,"eighty":38.134908,"marketCap":27073644120.19},{"date":"2024-10-25","current":-36.296405,"twenty":2.405816,"median":12.261257,"eighty":38.134908,"marketCap":26385267655},{"date":"2024-10-31","current":-36.137247,"twenty":2.387451,"median":12.261257,"eighty":38.134908,"marketCap":26406479312.7},{"date":"2024-11-08","current":-20.348391,"twenty":2.356016,"median":12.237591,"eighty":38.156637,"marketCap":25569922430.16},{"date":"2024-11-15","current":-20.387103,"twenty":2.332549,"median":12.183414,"eighty":38.156637,"marketCap":25127989252.01},{"date":"2024-11-22","current":-20.808105,"twenty":2.307058,"median":12.151545,"eighty":38.156637,"marketCap":25428974953.32},{"date":"2024-11-29","current":-20.740357,"twenty":2.291043,"median":12.094182,"eighty":38.156637,"marketCap":25490575164.05},{"date":"2024-12-06","current":-20.99199,"twenty":2.276321,"median":12.032807,"eighty":38.156637,"marketCap":25848925608.29},{"date":"2024-12-13","current":-20.701644,"twenty":2.256885,"median":12.011323,"eighty":38.156637,"marketCap":25296219677.99},{"date":"2024-12-20","current":-19.007962,"twenty":2.248955,"median":11.918582,"eighty":38.156637,"marketCap":22990318965.95},{"date":"2024-12-27","current":-19.066031,"twenty":2.24392,"median":11.896596,"eighty":38.156637,"marketCap":23132603377.42},{"date":"2025-01-03","current":-19.220882,"twenty":2.231627,"median":11.867914,"eighty":38.156637,"marketCap":22964134129.83},{"date":"2025-01-10","current":-18.872467,"twenty":2.202733,"median":11.816923,"eighty":38.178367,"marketCap":22633749206.3},{"date":"2025-01-17","current":-19.211204,"twenty":2.185924,"median":11.767527,"eighty":38.178367,"marketCap":23039995986.21},{"date":"2025-01-24","current":-18.296615,"twenty":2.168306,"median":11.729284,"eighty":38.178367,"marketCap":22192145934.41},{"date":"2025-01-31","current":-19.041835,"twenty":2.15819,"median":11.649881,"eighty":38.178367,"marketCap":23124922380.9},{"date":"2025-02-07","current":-19.849964,"twenty":2.154549,"median":11.596411,"eighty":38.178367,"marketCap":23993782932.14},{"date":"2025-02-14","current":-20.019332,"twenty":2.136062,"median":11.522927,"eighty":38.178367,"marketCap":24357725379.63},{"date":"2025-02-21","current":-20.198379,"twenty":2.096166,"median":11.496047,"eighty":38.178367,"marketCap":24624436167.85},{"date":"2025-02-28","current":-494.838354,"twenty":2.05627,"median":11.447769,"eighty":38.178367,"marketCap":25231091953.17},{"date":"2025-03-07","current":-484.286143,"twenty":2.017522,"median":11.421752,"eighty":38.197329,"marketCap":25698528271.6},{"date":"2025-03-14","current":-500.524989,"twenty":-18.313068,"median":11.380518,"eighty":38.197329,"marketCap":26643915746.88},{"date":"2025-03-21","current":-499.718805,"twenty":-18.90634,"median":11.33251,"eighty":38.197329,"marketCap":26569250692.27},{"date":"2025-03-25","current":-492.923827,"twenty":-18.935375,"median":11.322958,"eighty":38.197329,"marketCap":26114463743.11}],"customCompares":[{"symbol":"TEF","name":"西班牙电信","items":[{"date":"2020-03-27","value":18.492168,"marketCap":23415074410.69},{"date":"2020-04-03","value":18.115965,"marketCap":22320025688.86},{"date":"2020-04-09","value":19.365496,"marketCap":24183047103.34},{"date":"2020-04-17","value":18.402596,"marketCap":22865590501.58},{"date":"2020-04-24","value":17.793505,"marketCap":21939303432.3},{"date":"2020-05-01","value":18.720577,"marketCap":23519140410.34},{"date":"2020-05-08","value":34.659017,"marketCap":23399444859.44},{"date":"2020-05-15","value":34.494561,"marketCap":23220364900.43},{"date":"2020-05-22","value":33.713397,"marketCap":22842846523.97},{"date":"2020-05-29","value":34.872809,"marketCap":24114382818.23},{"date":"2020-06-05","value":40.012047,"marketCap":28166017430.96},{"date":"2020-06-12","value":37.347866,"marketCap":26104475366.9},{"date":"2020-06-19","value":36.344687,"marketCap":25306610550.77},{"date":"2020-06-26","value":34.634349,"marketCap":24148150254.46},{"date":"2020-07-02","value":35.11127,"marketCap":24552231418.77},{"date":"2020-07-10","value":33.759243,"marketCap":23756363018.44},{"date":"2020-07-17","value":34.898903,"marketCap":24808134173.71},{"date":"2020-07-24","value":32.636468,"marketCap":23610005690.86},{"date":"2020-07-31","value":101.123268,"marketCap":22251186304.27},{"date":"2020-08-07","value":98.928653,"marketCap":21688742951.44},{"date":"2020-08-14","value":103.488891,"marketCap":22774412806.44},{"date":"2020-08-21","value":99.24217,"marketCap":21744661982.57},{"date":"2020-08-28","value":96.620033,"marketCap":21376622042.35},{"date":"2020-09-04","value":93.940894,"marketCap":20609820940.08},{"date":"2020-09-11","value":92.857837,"marketCap":20444552200.52},{"date":"2020-09-18","value":88.49711,"marketCap":19528369258.51},{"date":"2020-09-25","value":84.364395,"marketCap":18231413275.24},{"date":"2020-10-02","value":82.597303,"marketCap":17995898190.23},{"date":"2020-10-09","value":90.862733,"marketCap":19969831465.2},{"date":"2020-10-16","value":86.986531,"marketCap":18954422225.87},{"date":"2020-10-23","value":87.642065,"marketCap":19296193375.95},{"date":"2020-10-30","value":31.71723,"marketCap":17335253325.95},{"date":"2020-11-06","value":31.58159,"marketCap":17607900101.05},{"date":"2020-11-13","value":38.069719,"marketCap":21114827431.41},{"date":"2020-11-20","value":38.725314,"marketCap":21539577909.16},{"date":"2020-11-27","value":42.229355,"marketCap":23679540530.85},{"date":"2020-12-04","value":42.78322,"marketCap":24351128921.12},{"date":"2020-12-11","value":40.104324,"marketCap":22782131520.11},{"date":"2020-12-18","value":37.561067,"marketCap":21543525313.68},{"date":"2020-12-24","value":37.730618,"marketCap":21564294165.24},{"date":"2020-12-31","value":38.049317,"marketCap":21828904782.87},{"date":"2021-01-08","value":41.824935,"marketCap":24021423526.82},{"date":"2021-01-15","value":43.970705,"marketCap":24933213369.6},{"date":"2021-01-22","value":42.645721,"marketCap":24346735629.95},{"date":"2021-01-29","value":41.672503,"marketCap":23724695251.27},{"date":"2021-02-05","value":44.568707,"marketCap":25144621105.5},{"date":"2021-02-12","value":44.123137,"marketCap":25080294851.53},{"date":"2021-02-19","value":43.783097,"marketCap":24914186442.61},{"date":"2021-02-26","value":12.098503,"marketCap":23157691564.43},{"date":"2021-03-05","value":13.223945,"marketCap":24922899182.75},{"date":"2021-03-12","value":13.724904,"marketCap":25931922522.39},{"date":"2021-03-19","value":13.848429,"marketCap":26074998709.83},{"date":"2021-03-26","value":13.817547,"marketCap":25780587473.76},{"date":"2021-04-01","value":12.976897,"marketCap":24155137306.74},{"date":"2021-04-09","value":13.038659,"marketCap":24512369329.77},{"date":"2021-04-16","value":12.87396,"marketCap":24396987549.11},{"date":"2021-04-23","value":12.585737,"marketCap":24014758693.76},{"date":"2021-04-30","value":13.22223,"marketCap":25162477413.69},{"date":"2021-05-07","value":13.422956,"marketCap":25808358234.08},{"date":"2021-05-14","value":10.558928,"marketCap":26426154780.92},{"date":"2021-05-21","value":11.005135,"marketCap":27657024704.45},{"date":"2021-05-28","value":10.615526,"marketCap":26677897887.87},{"date":"2021-06-04","value":10.056122,"marketCap":25229009350.29},{"date":"2021-06-11","value":10.739253,"marketCap":26786428694.81},{"date":"2021-06-18","value":10.814598,"marketCap":26437109589.8},{"date":"2021-06-25","value":10.716433,"marketCap":26391119156.81},{"date":"2021-07-02","value":10.780513,"marketCap":26325696301.52},{"date":"2021-07-09","value":10.263779,"marketCap":25108450331},{"date":"2021-07-16","value":10.131528,"marketCap":24667860351.87},{"date":"2021-07-23","value":10.254235,"marketCap":24872642357.37},{"date":"2021-07-30","value":2.3079,"marketCap":25679838085.41},{"date":"2021-08-06","value":2.44013,"marketCap":26924382737.33},{"date":"2021-08-13","value":2.557435,"marketCap":28308640195.89},{"date":"2021-08-20","value":2.541317,"marketCap":27847607655.37},{"date":"2021-08-27","value":2.552659,"marketCap":28232454661.01},{"date":"2021-09-03","value":2.461322,"marketCap":27435774240.05},{"date":"2021-09-10","value":2.45983,"marketCap":27292648439.79},{"date":"2021-09-17","value":2.490276,"marketCap":27419632878.27},{"date":"2021-09-24","value":2.446697,"marketCap":26873552115.93},{"date":"2021-10-01","value":2.386402,"marketCap":25949979831.9},{"date":"2021-10-08","value":2.403117,"marketCap":26086380933.92},{"date":"2021-10-15","value":2.266709,"marketCap":24665580295.82},{"date":"2021-10-22","value":2.251486,"marketCap":24565476428.99},{"date":"2021-10-29","value":2.247307,"marketCap":24375280752.78},{"date":"2021-11-05","value":2.058183,"marketCap":24368086682.46},{"date":"2021-11-12","value":2.164207,"marketCap":25385766593.02},{"date":"2021-11-19","value":2.168306,"marketCap":25151663326.16},{"date":"2021-11-26","value":2.136335,"marketCap":24769590201.43},{"date":"2021-12-03","value":2.005444,"marketCap":23194242656.06},{"date":"2021-12-10","value":2.035502,"marketCap":23595155876.23},{"date":"2021-12-17","value":2.160151,"marketCap":24955363530.27},{"date":"2021-12-23","value":2.185924,"marketCap":25344551155.37},{"date":"2021-12-31","value":2.15819,"marketCap":25148208562.49},{"date":"2022-01-07","value":2.190126,"marketCap":25447986405.08},{"date":"2022-01-14","value":2.259041,"marketCap":26437611793.26},{"date":"2022-01-21","value":2.243073,"marketCap":26066147003.52},{"date":"2022-01-28","value":2.332437,"marketCap":26675018079.03},{"date":"2022-02-04","value":2.332997,"marketCap":27353117410.46},{"date":"2022-02-11","value":2.475868,"marketCap":28932190005.7},{"date":"2022-02-18","value":2.447854,"marketCap":28423293093.83},{"date":"2022-02-25","value":2.945656,"marketCap":27004060682.74},{"date":"2022-03-04","value":2.745005,"marketCap":24379071941.72},{"date":"2022-03-11","value":2.764412,"marketCap":24626689112.11},{"date":"2022-03-18","value":2.890902,"marketCap":26021312487.83},{"date":"2022-03-25","value":2.938379,"marketCap":26271384700.58},{"date":"2022-04-01","value":3.061403,"marketCap":27495184632.45},{"date":"2022-04-08","value":3.206953,"marketCap":28382617134},{"date":"2022-04-14","value":3.462705,"marketCap":30450701799.42},{"date":"2022-04-22","value":3.358048,"marketCap":29453958024.15},{"date":"2022-04-29","value":3.205449,"marketCap":27487341276.21},{"date":"2022-05-06","value":3.343321,"marketCap":28183927392.73},{"date":"2022-05-13","value":3.385848,"marketCap":28043297016.76},{"date":"2022-05-20","value":3.325602,"marketCap":27916251442.14},{"date":"2022-05-27","value":3.506341,"marketCap":29890675859.22},{"date":"2022-06-03","value":3.305756,"marketCap":28192820041.8},{"date":"2022-06-10","value":3.177467,"marketCap":26605390079.97},{"date":"2022-06-17","value":3.192094,"marketCap":26576849180.71},{"date":"2022-06-24","value":3.435965,"marketCap":28839635632.91},{"date":"2022-07-01","value":3.536852,"marketCap":29272657166.63},{"date":"2022-07-08","value":3.425804,"marketCap":27744652675.83},{"date":"2022-07-15","value":3.38153,"marketCap":27151192496.47},{"date":"2022-07-22","value":3.182659,"marketCap":25888792347.17},{"date":"2022-07-29","value":45.813721,"marketCap":24953617823.34},{"date":"2022-08-05","value":45.025098,"marketCap":24419462114.56},{"date":"2022-08-12","value":44.930463,"marketCap":24600499801.09},{"date":"2022-08-19","value":44.688619,"marketCap":23959560847.39},{"date":"2022-08-26","value":43.574032,"marketCap":23256904834.58},{"date":"2022-09-02","value":43.847422,"marketCap":23489690128.41},{"date":"2022-09-09","value":41.313314,"marketCap":22149909310.24},{"date":"2022-09-16","value":40.598296,"marketCap":21727290149.33},{"date":"2022-09-23","value":38.495302,"marketCap":19986865727.76},{"date":"2022-09-30","value":35.498536,"marketCap":18588172424},{"date":"2022-10-07","value":35.361841,"marketCap":18460478367.39},{"date":"2022-10-14","value":34.825578,"marketCap":18123826771.27},{"date":"2022-10-21","value":34.163135,"marketCap":17892422573.56},{"date":"2022-10-28","value":37.016872,"marketCap":19654976314.01},{"date":"2022-11-04","value":72.456113,"marketCap":20685329701.63},{"date":"2022-11-11","value":71.577131,"marketCap":21291276272.46},{"date":"2022-11-18","value":70.738102,"marketCap":21111475075.65},{"date":"2022-11-25","value":72.975512,"marketCap":21853953850.47},{"date":"2022-12-02","value":71.5172,"marketCap":21596889661.32},{"date":"2022-12-09","value":69.399652,"marketCap":21063441599.75},{"date":"2022-12-16","value":64.844925,"marketCap":19802076597.39},{"date":"2022-12-23","value":67.581757,"marketCap":20672911188.53},{"date":"2022-12-30","value":67.62171,"marketCap":20813351033.45},{"date":"2023-01-06","value":70.957848,"marketCap":21689514091.49},{"date":"2023-01-13","value":72.496067,"marketCap":22588842671.21},{"date":"2023-01-20","value":71.337408,"marketCap":22263950604.68},{"date":"2023-01-27","value":69.53949,"marketCap":21740526603.34},{"date":"2023-02-03","value":69.199883,"marketCap":21627310194.25},{"date":"2023-02-10","value":71.057732,"marketCap":21854578035.03},{"date":"2023-02-17","value":76.231742,"marketCap":23410899634.25},{"date":"2023-02-24","value":11.046165,"marketCap":23437262943.66},{"date":"2023-03-03","value":11.034847,"marketCap":23522448312.49},{"date":"2023-03-10","value":11.082948,"marketCap":23771126361.99},{"date":"2023-03-17","value":10.474617,"marketCap":22454379907.26},{"date":"2023-03-24","value":10.66136,"marketCap":23063678041.09},{"date":"2023-03-31","value":11.241397,"marketCap":24561548449.59},{"date":"2023-04-06","value":11.496047,"marketCap":25246861403.3},{"date":"2023-04-14","value":11.459264,"marketCap":25469253678.16},{"date":"2023-04-21","value":11.448292,"marketCap":25252293554.9},{"date":"2023-04-27","value":11.631849,"marketCap":25781603250.3},{"date":"2023-05-05","value":11.366398,"marketCap":25151657248.02},{"date":"2023-05-12","value":13.738627,"marketCap":24047847286.53},{"date":"2023-05-19","value":13.905134,"marketCap":24001216545.71},{"date":"2023-05-26","value":13.919305,"marketCap":23930336398.54},{"date":"2023-06-02","value":13.784682,"marketCap":23724334404.12},{"date":"2023-06-09","value":13.766968,"marketCap":23778095301.15},{"date":"2023-06-16","value":12.831693,"marketCap":22470181356.78},{"date":"2023-06-22","value":12.799809,"marketCap":22488046193.56},{"date":"2023-06-30","value":13.164708,"marketCap":22975532430.05},{"date":"2023-07-07","value":12.863577,"marketCap":22398777625.46},{"date":"2023-07-14","value":12.94506,"marketCap":23226920563.02},{"date":"2023-07-21","value":13.200135,"marketCap":23584280168.3},{"date":"2023-07-28","value":10.115208,"marketCap":19398876575.45},{"date":"2023-08-04","value":9.100855,"marketCap":17388582355.2},{"date":"2023-08-11","value":9.355731,"marketCap":17983861971.8},{"date":"2023-08-18","value":9.335135,"marketCap":17719797549.22},{"date":"2023-08-25","value":12.032807,"marketCap":22741523853.57},{"date":"2023-09-01","value":12.492972,"marketCap":23644507280.91},{"date":"2023-09-08","value":12.551716,"marketCap":23437929009.1},{"date":"2023-09-15","value":12.848702,"marketCap":23915716615.47},{"date":"2023-09-22","value":13.191377,"marketCap":24545695430.8},{"date":"2023-09-29","value":12.623515,"marketCap":23275605843.2},{"date":"2023-10-06","value":12.362429,"marketCap":22712611136.03},{"date":"2023-10-13","value":12.535398,"marketCap":23078993406.84},{"date":"2023-10-19","value":12.408119,"marketCap":22900229758.86},{"date":"2023-10-27","value":11.650969,"marketCap":21410005086.35},{"date":"2023-11-03","value":12.248203,"marketCap":22689081854.56},{"date":"2023-11-10","value":11.81055,"marketCap":22608947896.09},{"date":"2023-11-17","value":11.960333,"marketCap":23216505656.09},{"date":"2023-11-24","value":12.202535,"marketCap":23779640845.15},{"date":"2023-12-01","value":12.766612,"marketCap":24881595903.59},{"date":"2023-12-08","value":12.757051,"marketCap":24594724846.26},{"date":"2023-12-15","value":11.552413,"marketCap":22698364603.63},{"date":"2023-12-22","value":11.421752,"marketCap":22436704417.94},{"date":"2023-12-29","value":11.262408,"marketCap":22292781279.35},{"date":"2024-01-05","value":11.772308,"marketCap":23054371029.04},{"date":"2024-01-12","value":11.851979,"marketCap":23187526932.34},{"date":"2024-01-19","value":12.046379,"marketCap":23388612044.76},{"date":"2024-01-26","value":12.183414,"marketCap":23595709337.81},{"date":"2024-02-02","value":11.788242,"marketCap":22852666816.01},{"date":"2024-02-09","value":11.322958,"marketCap":21780545560.82},{"date":"2024-02-16","value":11.348453,"marketCap":21817844386.23},{"date":"2024-02-23","value":-24.107734,"marketCap":23260247441.86},{"date":"2024-03-01","value":-24.163261,"marketCap":23298701564.16},{"date":"2024-03-08","value":-24.314993,"marketCap":23703796092.9},{"date":"2024-03-15","value":-24.763865,"marketCap":24059871353.88},{"date":"2024-03-22","value":-25.092617,"marketCap":24305152069.71},{"date":"2024-03-28","value":-25.851275,"marketCap":24907472003.67},{"date":"2024-04-05","value":-25.143194,"marketCap":24362078437.98},{"date":"2024-04-12","value":-25.029396,"marketCap":23911557196.1},{"date":"2024-04-19","value":-25.332859,"marketCap":24095660236.72},{"date":"2024-04-26","value":-26.692121,"marketCap":25505487180.5},{"date":"2024-05-03","value":-26.938685,"marketCap":25708042442.49},{"date":"2024-05-10","value":-35.224566,"marketCap":24973347821.36},{"date":"2024-05-17","value":-35.481679,"marketCap":25377113992.39},{"date":"2024-05-24","value":-35.610236,"marketCap":25361549142.76},{"date":"2024-05-31","value":-36.724395,"marketCap":26203265971.59},{"date":"2024-06-07","value":-37.521447,"marketCap":26865192856.37},{"date":"2024-06-14","value":-35.224566,"marketCap":24949154050.59},{"date":"2024-06-21","value":-34.5456,"marketCap":24358127753.96},{"date":"2024-06-28","value":-33.455754,"marketCap":23566947664.06},{"date":"2024-07-05","value":-33.574031,"marketCap":23882932629.19},{"date":"2024-07-12","value":-34.080937,"marketCap":24377928477.01},{"date":"2024-07-15","value":-33.717655,"marketCap":24215473408.64},{"date":"2024-08-02","value":-34.528914,"marketCap":25062509579.38},{"date":"2024-08-09","value":-33.733124,"marketCap":24768047287.8},{"date":"2024-08-16","value":-34.202221,"marketCap":25283495872.14},{"date":"2024-08-23","value":-34.043063,"marketCap":25448163162.28},{"date":"2024-08-30","value":-34.294365,"marketCap":25565028392.78},{"date":"2024-09-06","value":-35.291197,"marketCap":26331458360.31},{"date":"2024-09-13","value":-35.508992,"marketCap":26371167072.39},{"date":"2024-09-20","value":-36.212638,"marketCap":27145361270.88},{"date":"2024-09-27","value":-37.083819,"marketCap":27894724475.24},{"date":"2024-10-04","value":-36.447187,"marketCap":27017244848.55},{"date":"2024-10-11","value":-36.857647,"marketCap":27100618686.77},{"date":"2024-10-18","value":-37.150833,"marketCap":27073644120.19},{"date":"2024-10-25","value":-36.296405,"marketCap":26385267655},{"date":"2024-10-31","value":-36.137247,"marketCap":26406479312.7},{"date":"2024-11-08","value":-20.348391,"marketCap":25569922430.16},{"date":"2024-11-15","value":-20.387103,"marketCap":25127989252.01},{"date":"2024-11-22","value":-20.808105,"marketCap":25428974953.32},{"date":"2024-11-29","value":-20.740357,"marketCap":25490575164.05},{"date":"2024-12-06","value":-20.99199,"marketCap":25848925608.29},{"date":"2024-12-13","value":-20.701644,"marketCap":25296219677.99},{"date":"2024-12-20","value":-19.007962,"marketCap":22990318965.95},{"date":"2024-12-27","value":-19.066031,"marketCap":23132603377.42},{"date":"2025-01-03","value":-19.220882,"marketCap":22964134129.83},{"date":"2025-01-10","value":-18.872467,"marketCap":22633749206.3},{"date":"2025-01-17","value":-19.211204,"marketCap":23039995986.21},{"date":"2025-01-24","value":-18.296615,"marketCap":22192145934.41},{"date":"2025-01-31","value":-19.041835,"marketCap":23124922380.9},{"date":"2025-02-07","value":-19.849964,"marketCap":23993782932.14},{"date":"2025-02-14","value":-20.019332,"marketCap":24357725379.63},{"date":"2025-02-21","value":-20.198379,"marketCap":24624436167.85},{"date":"2025-02-28","value":-494.838354,"marketCap":25231091953.17},{"date":"2025-03-07","value":-484.286143,"marketCap":25698528271.6},{"date":"2025-03-14","value":-500.524989,"marketCap":26643915746.88},{"date":"2025-03-21","value":-499.718805,"marketCap":26569250692.27},{"date":"2025-03-25","value":-492.923827,"marketCap":26114463743.11}]},{"symbol":"T","name":"美国电话电报","items":[{"date":"2020-03-27","value":15.395156,"marketCap":214038860648},{"date":"2020-04-03","value":14.167259,"marketCap":196967396562},{"date":"2020-04-09","value":15.854328,"marketCap":220422727471},{"date":"2020-04-17","value":16.11229,"marketCap":224009169506},{"date":"2020-04-24","value":14.682926,"marketCap":211683750000},{"date":"2020-05-01","value":14.776826,"marketCap":213037500000},{"date":"2020-05-08","value":14.722463,"marketCap":212253750000},{"date":"2020-05-15","value":13.991035,"marketCap":201708750000},{"date":"2020-05-22","value":14.766942,"marketCap":212895000000},{"date":"2020-05-29","value":15.251266,"marketCap":219877500000},{"date":"2020-06-05","value":16.195204,"marketCap":233486250000},{"date":"2020-06-12","value":15.073351,"marketCap":217312500000},{"date":"2020-06-19","value":14.979451,"marketCap":215958750000},{"date":"2020-06-26","value":14.371575,"marketCap":207195000000},{"date":"2020-07-02","value":14.865783,"marketCap":214320000000},{"date":"2020-07-10","value":14.890494,"marketCap":214676250000},{"date":"2020-07-17","value":14.949799,"marketCap":215531250000},{"date":"2020-07-24","value":17.579161,"marketCap":210686250000},{"date":"2020-07-31","value":17.585106,"marketCap":210757500000},{"date":"2020-08-07","value":17.847492,"marketCap":213902187333},{"date":"2020-08-14","value":17.841546,"marketCap":213830934106},{"date":"2020-08-21","value":17.6513,"marketCap":211550830844},{"date":"2020-08-28","value":17.859382,"marketCap":214044693787},{"date":"2020-09-04","value":17.49078,"marketCap":209626993716},{"date":"2020-09-11","value":17.241081,"marketCap":206634358184},{"date":"2020-09-18","value":17.199465,"marketCap":206135585595},{"date":"2020-09-25","value":16.670342,"marketCap":199794048395},{"date":"2020-10-02","value":17.050835,"marketCap":204354254921},{"date":"2020-10-09","value":16.836808,"marketCap":201789138750},{"date":"2020-10-16","value":16.248233,"marketCap":194735069281},{"date":"2020-10-23","value":17.856633,"marketCap":198226477402},{"date":"2020-10-30","value":17.343142,"marketCap":192526219245},{"date":"2020-11-06","value":17.612039,"marketCap":195511242126},{"date":"2020-11-13","value":18.555541,"marketCap":205985058668},{"date":"2020-11-20","value":18.176856,"marketCap":201781281961},{"date":"2020-11-27","value":18.632561,"marketCap":206840064101},{"date":"2020-12-04","value":18.959899,"marketCap":210473837187},{"date":"2020-12-11","value":19.903401,"marketCap":220947653729},{"date":"2020-12-18","value":18.870042,"marketCap":209476330849},{"date":"2020-12-24","value":18.414336,"marketCap":204417548710},{"date":"2020-12-31","value":18.459265,"marketCap":204916301878},{"date":"2021-01-08","value":18.626143,"marketCap":206768813648},{"date":"2021-01-15","value":18.722419,"marketCap":207837570438},{"date":"2021-01-22","value":18.568378,"marketCap":206127559574},{"date":"2021-01-29","value":-39.410751,"marketCap":203990045994},{"date":"2021-02-05","value":-39.823717,"marketCap":206127559574},{"date":"2021-02-12","value":-39.644765,"marketCap":205201303689},{"date":"2021-02-19","value":-39.920076,"marketCap":206626312743},{"date":"2021-02-26","value":-38.428301,"marketCap":198904883903},{"date":"2021-03-05","value":-40.811985,"marketCap":211242834751},{"date":"2021-03-12","value":-41.112333,"marketCap":212797437928},{"date":"2021-03-19","value":-41.043376,"marketCap":212440515020},{"date":"2021-03-26","value":-41.801906,"marketCap":216366667011},{"date":"2021-04-01","value":-42.02257,"marketCap":217508820318},{"date":"2021-04-09","value":-41.429537,"marketCap":214439283306},{"date":"2021-04-16","value":-41.305414,"marketCap":213796822071},{"date":"2021-04-23","value":-100.244896,"marketCap":224147586412},{"date":"2021-04-30","value":-100.276821,"marketCap":224218970994},{"date":"2021-05-07","value":-102.691316,"marketCap":229617782595},{"date":"2021-05-14","value":-102.946767,"marketCap":230188971109},{"date":"2021-05-21","value":-95.826069,"marketCap":214267091284},{"date":"2021-05-28","value":-93.974049,"marketCap":210125974558},{"date":"2021-06-04","value":-93.463147,"marketCap":208983597530},{"date":"2021-06-11","value":-93.622804,"marketCap":209340590351},{"date":"2021-06-18","value":-91.483402,"marketCap":204556886547},{"date":"2021-06-25","value":-92.249755,"marketCap":206270452089},{"date":"2021-07-02","value":-93.335422,"marketCap":208698003273},{"date":"2021-07-09","value":-90.844774,"marketCap":203128915262},{"date":"2021-07-16","value":-90.493529,"marketCap":202343531056},{"date":"2021-07-23","value":-103.229049,"marketCap":200986958335},{"date":"2021-07-30","value":-102.862338,"marketCap":200272972693},{"date":"2021-08-06","value":-102.532303,"marketCap":199630393415},{"date":"2021-08-13","value":-103.375737,"marketCap":201272560457},{"date":"2021-08-20","value":-101.102131,"marketCap":196845849301},{"date":"2021-08-27","value":-99.488604,"marketCap":193704312352},{"date":"2021-09-03","value":-101.06546,"marketCap":196774450734},{"date":"2021-09-10","value":-99.67196,"marketCap":194061305187},{"date":"2021-09-17","value":-100.955447,"marketCap":196560255033},{"date":"2021-09-24","value":-99.488604,"marketCap":193704312352},{"date":"2021-10-01","value":-99.598617,"marketCap":193918508053},{"date":"2021-10-08","value":-98.168446,"marketCap":191133963939},{"date":"2021-10-15","value":-94.244642,"marketCap":183494317267},{"date":"2021-10-22","value":157.571383,"marketCap":181994947359},{"date":"2021-10-29","value":156.149593,"marketCap":180352780317},{"date":"2021-11-05","value":155.185368,"marketCap":179239100000},{"date":"2021-11-12","value":154.196139,"marketCap":178096540000},{"date":"2021-11-19","value":149.188165,"marketCap":172312330000},{"date":"2021-11-26","value":149.744606,"marketCap":172955020000},{"date":"2021-12-03","value":145.045766,"marketCap":167527860000},{"date":"2021-12-10","value":141.212502,"marketCap":163100440000},{"date":"2021-12-17","value":147.024225,"marketCap":169812980000},{"date":"2021-12-23","value":153.763351,"marketCap":177596670000},{"date":"2021-12-31","value":152.094026,"marketCap":175668600000},{"date":"2022-01-07","value":162.542762,"marketCap":187736890000},{"date":"2022-01-14","value":168.045351,"marketCap":194092380000},{"date":"2022-01-21","value":164.521221,"marketCap":190022010000},{"date":"2022-01-28","value":8.964923,"marketCap":180024610000},{"date":"2022-02-04","value":8.563084,"marketCap":171955280000},{"date":"2022-02-11","value":8.580864,"marketCap":172312330000},{"date":"2022-02-18","value":8.490655,"marketCap":170500849727},{"date":"2022-02-25","value":8.504883,"marketCap":170786565437},{"date":"2022-03-04","value":8.490655,"marketCap":170500849727},{"date":"2022-03-11","value":8.248777,"marketCap":165643682663},{"date":"2022-03-18","value":8.259448,"marketCap":165857969446},{"date":"2022-03-25","value":8.503893,"marketCap":170766665381},{"date":"2022-04-01","value":8.553831,"marketCap":171769489758},{"date":"2022-04-08","value":8.610905,"marketCap":172915574761},{"date":"2022-04-14","value":6.970053,"marketCap":139965630937},{"date":"2022-04-22","value":8.063109,"marketCap":139822370312},{"date":"2022-04-29","value":7.790483,"marketCap":135094769676},{"date":"2022-05-06","value":8.268947,"marketCap":143391804378},{"date":"2022-05-13","value":8.190509,"marketCap":142031622509},{"date":"2022-05-20","value":8.421693,"marketCap":146040579596},{"date":"2022-05-27","value":8.78911,"marketCap":152411957823},{"date":"2022-06-03","value":8.628107,"marketCap":149620005566},{"date":"2022-06-10","value":8.541413,"marketCap":148116646659},{"date":"2022-06-17","value":8.000608,"marketCap":138738550616},{"date":"2022-06-24","value":8.665262,"marketCap":150264302241},{"date":"2022-07-01","value":8.797367,"marketCap":152555134862},{"date":"2022-07-08","value":8.586824,"marketCap":148904120372},{"date":"2022-07-15","value":8.491874,"marketCap":147257584426},{"date":"2022-07-22","value":6.60994,"marketCap":131722875714},{"date":"2022-07-29","value":6.746449,"marketCap":134443239451},{"date":"2022-08-05","value":6.561644,"marketCap":130760447545},{"date":"2022-08-12","value":6.533038,"marketCap":130190374749},{"date":"2022-08-19","value":6.590251,"marketCap":131330520341},{"date":"2022-08-26","value":6.397156,"marketCap":127482528969},{"date":"2022-09-02","value":6.146848,"marketCap":122494392006},{"date":"2022-09-09","value":6.089635,"marketCap":121354246414},{"date":"2022-09-16","value":5.985936,"marketCap":119287732529},{"date":"2022-09-23","value":5.724901,"marketCap":114085818267},{"date":"2022-09-30","value":5.48532,"marketCap":109311458602},{"date":"2022-10-07","value":5.342287,"marketCap":106461094623},{"date":"2022-10-14","value":5.360166,"marketCap":106817390120},{"date":"2022-10-21","value":6.081706,"marketCap":121853060110},{"date":"2022-10-28","value":6.57251,"marketCap":131686815839},{"date":"2022-11-04","value":6.51586,"marketCap":130551770150},{"date":"2022-11-11","value":6.775498,"marketCap":135753887629},{"date":"2022-11-18","value":6.747045,"marketCap":135183792563},{"date":"2022-11-25","value":6.800395,"marketCap":136252720812},{"date":"2022-12-02","value":6.764828,"marketCap":135540101979},{"date":"2022-12-09","value":6.789725,"marketCap":136038935162},{"date":"2022-12-16","value":6.576324,"marketCap":131763222166},{"date":"2022-12-23","value":6.512303,"marketCap":130480508267},{"date":"2022-12-30","value":6.54787,"marketCap":131193127100},{"date":"2023-01-06","value":6.94622,"marketCap":139174458026},{"date":"2023-01-13","value":6.953333,"marketCap":139316981792},{"date":"2023-01-20","value":6.839519,"marketCap":137036601528},{"date":"2023-01-27","value":-16.678491,"marketCap":142167457123},{"date":"2023-02-03","value":-16.578169,"marketCap":141312314524},{"date":"2023-02-10","value":-15.942798,"marketCap":135896411395},{"date":"2023-02-17","value":-16.260521,"marketCap":138604679079},{"date":"2023-02-24","value":-16.093231,"marketCap":137178705014},{"date":"2023-03-03","value":-15.733559,"marketCap":134112860775},{"date":"2023-03-10","value":-15.41571,"marketCap":131403510052},{"date":"2023-03-17","value":-15.164776,"marketCap":129264548955},{"date":"2023-03-24","value":-15.56627,"marketCap":132686886711},{"date":"2023-03-31","value":-16.101596,"marketCap":137250003717},{"date":"2023-04-06","value":-16.628557,"marketCap":141741822021},{"date":"2023-04-14","value":-16.750843,"marketCap":142784187942},{"date":"2023-04-21","value":-13.856781,"marketCap":126179850000},{"date":"2023-04-28","value":-13.825378,"marketCap":125893890000},{"date":"2023-05-05","value":-13.275817,"marketCap":120889590000},{"date":"2023-05-12","value":-13.315071,"marketCap":121247040000},{"date":"2023-05-19","value":-12.993186,"marketCap":118315950000},{"date":"2023-05-26","value":-11.894064,"marketCap":108307350000},{"date":"2023-06-02","value":-12.412222,"marketCap":113025690000},{"date":"2023-06-09","value":-12.616344,"marketCap":114884430000},{"date":"2023-06-16","value":-12.584941,"marketCap":114598470000},{"date":"2023-06-23","value":-12.231652,"marketCap":111381420000},{"date":"2023-06-30","value":-12.545686,"marketCap":114241020000},{"date":"2023-07-07","value":-12.459327,"marketCap":113454630000},{"date":"2023-07-14","value":-11.870512,"marketCap":108092880000},{"date":"2023-07-21","value":-11.509372,"marketCap":104804340000},{"date":"2023-07-28","value":-11.822657,"marketCap":103731990000},{"date":"2023-08-04","value":-11.481126,"marketCap":100735402434},{"date":"2023-08-11","value":-11.546314,"marketCap":101307356458},{"date":"2023-08-18","value":-11.415939,"marketCap":100163448410},{"date":"2023-08-25","value":-11.530017,"marketCap":101164367952},{"date":"2023-09-01","value":-12.051516,"marketCap":105740000142},{"date":"2023-09-08","value":-11.904844,"marketCap":104453103589},{"date":"2023-09-15","value":-12.271523,"marketCap":107670344972},{"date":"2023-09-22","value":-12.475234,"marketCap":109457701297},{"date":"2023-09-29","value":-12.230781,"marketCap":107312873707},{"date":"2023-10-06","value":-12.08411,"marketCap":106025977154},{"date":"2023-10-13","value":-11.77447,"marketCap":103309195541},{"date":"2023-10-20","value":-9.650617,"marketCap":109100230032},{"date":"2023-10-27","value":-9.56208,"marketCap":108099310490},{"date":"2023-11-03","value":-9.948679,"marketCap":112469816456},{"date":"2023-11-10","value":-9.885433,"marketCap":111754814444},{"date":"2023-11-17","value":-10.043549,"marketCap":113542319473},{"date":"2023-11-24","value":-10.252262,"marketCap":115901826112},{"date":"2023-12-01","value":-10.47995,"marketCap":118475833355},{"date":"2023-12-08","value":-10.808832,"marketCap":122193843816},{"date":"2023-12-15","value":-10.530547,"marketCap":119047834964},{"date":"2023-12-22","value":-10.429353,"marketCap":117903831745},{"date":"2023-12-29","value":-10.587469,"marketCap":119691336775},{"date":"2024-01-05","value":-10.84678,"marketCap":122622845023},{"date":"2024-01-12","value":-10.264912,"marketCap":116044826515},{"date":"2024-01-19","value":-10.372431,"marketCap":117260329935},{"date":"2024-01-26","value":8.530371,"marketCap":122837345627},{"date":"2024-02-02","value":8.957386,"marketCap":128986362928},{"date":"2024-02-09","value":8.351621,"marketCap":120263338384},{"date":"2024-02-16","value":8.485684,"marketCap":122193843816},{"date":"2024-02-23","value":8.237419,"marketCap":118618833757},{"date":"2024-03-01","value":8.409498,"marketCap":121096772843},{"date":"2024-03-08","value":8.469105,"marketCap":121955107913},{"date":"2024-03-15","value":8.449236,"marketCap":121668996223},{"date":"2024-03-22","value":8.523744,"marketCap":122741915061},{"date":"2024-03-28","value":8.717466,"marketCap":125531504040},{"date":"2024-04-05","value":8.7274,"marketCap":125674559885},{"date":"2024-04-12","value":8.15617,"marketCap":117448848794},{"date":"2024-04-19","value":8.111465,"marketCap":116805097491},{"date":"2024-04-26","value":8.730161,"marketCap":118878600000},{"date":"2024-05-03","value":8.856736,"marketCap":120602177049},{"date":"2024-05-10","value":9.046298,"marketCap":123183436486},{"date":"2024-05-17","value":9.109485,"marketCap":124043856299},{"date":"2024-05-24","value":9.199,"marketCap":125262784366},{"date":"2024-05-31","value":9.277984,"marketCap":126338309132},{"date":"2024-06-07","value":9.625514,"marketCap":131070618101},{"date":"2024-06-14","value":9.304312,"marketCap":126696817387},{"date":"2024-06-21","value":9.535998,"marketCap":129851690033},{"date":"2024-06-28","value":9.872997,"marketCap":134440595700},{"date":"2024-07-05","value":9.836137,"marketCap":133938684142},{"date":"2024-07-12","value":9.930918,"marketCap":135229313861},{"date":"2024-07-15","value":9.90459,"marketCap":134870805606},{"date":"2024-08-02","value":10.970896,"marketCap":139604648285},{"date":"2024-08-09","value":10.931452,"marketCap":139102731213},{"date":"2024-08-16","value":10.756775,"marketCap":136879955611},{"date":"2024-08-23","value":10.993435,"marketCap":139891458040},{"date":"2024-08-30","value":11.134304,"marketCap":141684019009},{"date":"2024-09-06","value":11.635799,"marketCap":148065536060},{"date":"2024-09-13","value":12.165467,"marketCap":154805565304},{"date":"2024-09-20","value":12.035867,"marketCap":153156409212},{"date":"2024-09-27","value":12.199275,"marketCap":155235779937},{"date":"2024-10-04","value":12.424666,"marketCap":158103877487},{"date":"2024-10-11","value":11.95698,"marketCap":152152575069},{"date":"2024-10-18","value":12.244354,"marketCap":155809399447},{"date":"2024-10-25","value":17.58644,"marketCap":159262800000},{"date":"2024-10-31","value":17.446982,"marketCap":157999867237},{"date":"2024-11-08","value":17.462828,"marketCap":158143373020},{"date":"2024-11-15","value":17.629216,"marketCap":159650183743},{"date":"2024-11-22","value":18.207613,"marketCap":164888144827},{"date":"2024-11-29","value":18.350232,"marketCap":166179696876},{"date":"2024-12-06","value":18.881089,"marketCap":170987140611},{"date":"2024-12-13","value":18.508696,"marketCap":167614754707},{"date":"2024-12-20","value":17.88276,"marketCap":161946276273},{"date":"2024-12-27","value":18.191767,"marketCap":164744639044},{"date":"2025-01-03","value":18.088765,"marketCap":163811851454},{"date":"2025-01-10","value":17.573754,"marketCap":159147913502},{"date":"2025-01-17","value":17.446982,"marketCap":157999867237},{"date":"2025-01-24","value":17.851067,"marketCap":161659264707},{"date":"2025-01-31","value":15.744202,"marketCap":172367520000},{"date":"2025-02-07","value":16.02605,"marketCap":175453200000},{"date":"2025-02-14","value":16.804606,"marketCap":183976830290},{"date":"2025-02-21","value":17.14555,"marketCap":187709485450},{"date":"2025-02-28","value":17.637297,"marketCap":193093122700},{"date":"2025-03-07","value":17.525834,"marketCap":191872831590},{"date":"2025-03-14","value":17.106211,"marketCap":187278794470},{"date":"2025-03-21","value":17.565174,"marketCap":192303522570},{"date":"2025-03-25","value":17.676636,"marketCap":193523813680}]},{"symbol":"VZ","name":"威瑞森","items":[{"date":"2020-03-27","value":11.32881,"marketCap":218249531565},{"date":"2020-04-03","value":11.743148,"marketCap":226231748656},{"date":"2020-04-09","value":12.331379,"marketCap":237564015408},{"date":"2020-04-17","value":12.550355,"marketCap":241782596461},{"date":"2020-04-24","value":13.035746,"marketCap":239714340000},{"date":"2020-05-01","value":12.788204,"marketCap":235162278866},{"date":"2020-05-08","value":12.826458,"marketCap":235865738085},{"date":"2020-05-15","value":12.31115,"marketCap":226389728607},{"date":"2020-05-22","value":12.173884,"marketCap":223865551410},{"date":"2020-05-29","value":12.911968,"marketCap":237438176338},{"date":"2020-06-05","value":12.992977,"marketCap":238927854684},{"date":"2020-06-12","value":12.720696,"marketCap":233920880244},{"date":"2020-06-19","value":12.637437,"marketCap":232389821944},{"date":"2020-06-26","value":11.96236,"marketCap":219975835729},{"date":"2020-07-02","value":12.329152,"marketCap":226720768239},{"date":"2020-07-10","value":12.261644,"marketCap":225479369618},{"date":"2020-07-17","value":12.66894,"marketCap":232969141301},{"date":"2020-07-24","value":12.287544,"marketCap":235245038774},{"date":"2020-07-31","value":12.423888,"marketCap":237855336447},{"date":"2020-08-07","value":12.650838,"marketCap":242200293011},{"date":"2020-08-14","value":12.707035,"marketCap":243276187017},{"date":"2020-08-21","value":12.750264,"marketCap":244103797791},{"date":"2020-08-28","value":12.808622,"marketCap":245221072336},{"date":"2020-09-04","value":13.072316,"marketCap":250269498057},{"date":"2020-09-11","value":12.923178,"marketCap":247414240887},{"date":"2020-09-18","value":13.044218,"marketCap":249731551054},{"date":"2020-09-25","value":12.836721,"marketCap":245759019339},{"date":"2020-10-02","value":12.804299,"marketCap":245138311258},{"date":"2020-10-09","value":12.823752,"marketCap":245510736107},{"date":"2020-10-16","value":12.547089,"marketCap":240214027153},{"date":"2020-10-23","value":13.100372,"marketCap":239841602305},{"date":"2020-10-30","value":12.881254,"marketCap":235829997975},{"date":"2020-11-06","value":13.229335,"marketCap":242202663300},{"date":"2020-11-13","value":13.801182,"marketCap":252672042049},{"date":"2020-11-20","value":13.570635,"marketCap":248451185794},{"date":"2020-11-27","value":13.692689,"marketCap":250685756752},{"date":"2020-12-04","value":13.911935,"marketCap":254699708288},{"date":"2020-12-11","value":13.640703,"marketCap":249733995048},{"date":"2020-12-18","value":13.665566,"marketCap":250189185428},{"date":"2020-12-24","value":13.299403,"marketCap":243485472554},{"date":"2020-12-31","value":13.279061,"marketCap":243113044061},{"date":"2021-01-08","value":13.064336,"marketCap":239181854412},{"date":"2021-01-15","value":12.969404,"marketCap":237443854778},{"date":"2021-01-22","value":12.989747,"marketCap":237816283271},{"date":"2021-01-29","value":12.727412,"marketCap":226560666593},{"date":"2021-02-05","value":12.859917,"marketCap":228919380382},{"date":"2021-02-12","value":12.599557,"marketCap":224284714691},{"date":"2021-02-19","value":13.122601,"marketCap":233595427017},{"date":"2021-02-26","value":12.855436,"marketCap":228839616916},{"date":"2021-03-05","value":13.018163,"marketCap":231736320928},{"date":"2021-03-12","value":12.93215,"marketCap":230205205950},{"date":"2021-03-19","value":13.073955,"marketCap":232729476589},{"date":"2021-03-26","value":13.524942,"marketCap":240757484849},{"date":"2021-04-01","value":13.552838,"marketCap":241254062680},{"date":"2021-04-09","value":13.364539,"marketCap":237902162324},{"date":"2021-04-16","value":13.548188,"marketCap":241171299708},{"date":"2021-04-23","value":12.552457,"marketCap":237115914092},{"date":"2021-04-30","value":12.66567,"marketCap":239254508511},{"date":"2021-05-07","value":12.869496,"marketCap":243104771409},{"date":"2021-05-14","value":12.862921,"marketCap":242980569380},{"date":"2021-05-21","value":12.472803,"marketCap":235611248994},{"date":"2021-05-28","value":12.380753,"marketCap":233872420588},{"date":"2021-06-04","value":12.558278,"marketCap":237225875370},{"date":"2021-06-11","value":12.564853,"marketCap":237350077399},{"date":"2021-06-18","value":12.233911,"marketCap":231098575274},{"date":"2021-06-25","value":12.356644,"marketCap":233417013148},{"date":"2021-07-02","value":12.369794,"marketCap":233665417206},{"date":"2021-07-09","value":12.288703,"marketCap":232133592182},{"date":"2021-07-16","value":12.374178,"marketCap":233748218559},{"date":"2021-07-23","value":11.573136,"marketCap":231346979332},{"date":"2021-07-30","value":11.55256,"marketCap":230935670870},{"date":"2021-08-06","value":11.436579,"marketCap":228617205906},{"date":"2021-08-13","value":11.5712,"marketCap":231308281311},{"date":"2021-08-20","value":11.498711,"marketCap":229859240708},{"date":"2021-08-27","value":11.343379,"marketCap":226754153703},{"date":"2021-09-03","value":11.480072,"marketCap":229486630268},{"date":"2021-09-10","value":11.23154,"marketCap":224518491059},{"date":"2021-09-17","value":11.241896,"marketCap":224725496859},{"date":"2021-09-24","value":11.260536,"marketCap":225098107300},{"date":"2021-10-01","value":11.246038,"marketCap":224808299180},{"date":"2021-10-08","value":11.026502,"marketCap":220419776212},{"date":"2021-10-15","value":10.825606,"marketCap":216403863685},{"date":"2021-10-22","value":9.94278,"marketCap":219138875015},{"date":"2021-10-29","value":9.954051,"marketCap":219387284849},{"date":"2021-11-05","value":9.813165,"marketCap":216282161927},{"date":"2021-11-12","value":9.83195,"marketCap":216696178316},{"date":"2021-11-19","value":9.553935,"marketCap":210568735750},{"date":"2021-11-26","value":9.865911,"marketCap":217444685896},{"date":"2021-12-03","value":9.793536,"marketCap":215849531829},{"date":"2021-12-10","value":9.559268,"marketCap":210686269983},{"date":"2021-12-17","value":10.126844,"marketCap":223195636083},{"date":"2021-12-23","value":10.033518,"marketCap":221138726892},{"date":"2021-12-31","value":9.896385,"marketCap":218116329713},{"date":"2022-01-07","value":10.330638,"marketCap":227687254112},{"date":"2022-01-14","value":10.147795,"marketCap":223657391207},{"date":"2022-01-21","value":10.124939,"marketCap":223153658344},{"date":"2022-01-28","value":10.064003,"marketCap":222062237141},{"date":"2022-02-04","value":10.142004,"marketCap":223783324423},{"date":"2022-02-11","value":10.144027,"marketCap":223827957657},{"date":"2022-02-18","value":10.241054,"marketCap":225968847725},{"date":"2022-02-25","value":10.296226,"marketCap":227186216587},{"date":"2022-03-04","value":10.484571,"marketCap":231342062012},{"date":"2022-03-11","value":10.090758,"marketCap":222652567032},{"date":"2022-03-18","value":9.664602,"marketCap":213249442029},{"date":"2022-03-25","value":9.755921,"marketCap":215264397387},{"date":"2022-04-01","value":9.915729,"marketCap":218790569263},{"date":"2022-04-08","value":10.183979,"marketCap":224709500626},{"date":"2022-04-14","value":10.241054,"marketCap":225968847725},{"date":"2022-04-22","value":10.182665,"marketCap":217909026294},{"date":"2022-04-29","value":9.086145,"marketCap":194443503356},{"date":"2022-05-06","value":9.472748,"marketCap":202716801447},{"date":"2022-05-13","value":9.455086,"marketCap":202338833514},{"date":"2022-05-20","value":9.720016,"marketCap":208008352510},{"date":"2022-05-27","value":10.086995,"marketCap":215861686231},{"date":"2022-06-03","value":9.97121,"marketCap":213383896447},{"date":"2022-06-10","value":9.973173,"marketCap":213425892884},{"date":"2022-06-17","value":9.621894,"marketCap":205908530660},{"date":"2022-06-24","value":10.000647,"marketCap":214013843002},{"date":"2022-07-01","value":10.134093,"marketCap":216869600719},{"date":"2022-07-08","value":9.908412,"marketCap":212040010463},{"date":"2022-07-15","value":10.012422,"marketCap":214265821625},{"date":"2022-07-22","value":8.975151,"marketCap":186674162509},{"date":"2022-07-29","value":9.326642,"marketCap":193984820884},{"date":"2022-08-05","value":9.076262,"marketCap":188777174686},{"date":"2022-08-12","value":9.116646,"marketCap":189617117621},{"date":"2022-08-19","value":8.969245,"marketCap":186551325907},{"date":"2022-08-26","value":8.733,"marketCap":181637659737},{"date":"2022-09-02","value":8.339257,"marketCap":173448216118},{"date":"2022-09-09","value":8.529061,"marketCap":177395947914},{"date":"2022-09-16","value":8.329162,"marketCap":173238230385},{"date":"2022-09-23","value":7.979842,"marketCap":165972723995},{"date":"2022-09-30","value":7.666867,"marketCap":159463166247},{"date":"2022-10-07","value":7.440718,"marketCap":154759485810},{"date":"2022-10-14","value":7.345816,"marketCap":152785619912},{"date":"2022-10-21","value":7.695413,"marketCap":148459913796},{"date":"2022-10-28","value":8.20066,"marketCap":158207123228},{"date":"2022-11-04","value":8.10705,"marketCap":156401201726},{"date":"2022-11-11","value":8.337809,"marketCap":160853008220},{"date":"2022-11-18","value":8.392233,"marketCap":161902962581},{"date":"2022-11-25","value":8.494551,"marketCap":163876876781},{"date":"2022-12-02","value":8.311685,"marketCap":160349030126},{"date":"2022-12-09","value":8.141881,"marketCap":157073172517},{"date":"2022-12-16","value":8.080926,"marketCap":155897223632},{"date":"2022-12-23","value":8.361756,"marketCap":161314988139},{"date":"2022-12-30","value":8.577276,"marketCap":165472807411},{"date":"2023-01-06","value":9.184652,"marketCap":177190298088},{"date":"2023-01-13","value":9.112811,"marketCap":175804358331},{"date":"2023-01-20","value":8.707894,"marketCap":167992697880},{"date":"2023-01-27","value":8.02976,"marketCap":170680581046},{"date":"2023-02-03","value":8.201657,"marketCap":174334422224},{"date":"2023-02-10","value":7.905406,"marketCap":168037316309},{"date":"2023-02-17","value":7.946899,"marketCap":168919291726},{"date":"2023-02-24","value":7.654472,"marketCap":162703464979},{"date":"2023-03-03","value":7.559631,"marketCap":160687521169},{"date":"2023-03-10","value":7.247446,"marketCap":154051706129},{"date":"2023-03-17","value":7.26918,"marketCap":154513693252},{"date":"2023-03-24","value":7.44108,"marketCap":158167591407},{"date":"2023-03-31","value":7.68411,"marketCap":163333447419},{"date":"2023-04-06","value":7.925165,"marketCap":168457304603},{"date":"2023-04-14","value":7.769072,"marketCap":165139397082},{"date":"2023-04-21","value":7.348214,"marketCap":156193646427},{"date":"2023-04-28","value":7.554915,"marketCap":163072829625},{"date":"2023-05-05","value":7.274454,"marketCap":157019081890},{"date":"2023-05-12","value":7.323145,"marketCap":158070079760},{"date":"2023-05-17","value":7.02126,"marketCap":151553892962},{"date":"2023-05-24","value":7.058265,"marketCap":152352651343},{"date":"2023-06-02","value":6.956988,"marketCap":150166575772},{"date":"2023-06-09","value":6.900506,"marketCap":148947418242},{"date":"2023-06-16","value":7.097218,"marketCap":153193449640},{"date":"2023-06-22","value":6.978412,"marketCap":150629014835},{"date":"2023-06-29","value":7.171228,"marketCap":154790966404},{"date":"2023-07-07","value":7.231605,"marketCap":156094203763},{"date":"2023-07-13","value":6.78949,"marketCap":146551143097},{"date":"2023-07-20","value":6.61615,"marketCap":142809590677},{"date":"2023-07-28","value":6.70552,"marketCap":141043914254},{"date":"2023-08-04","value":6.607662,"marketCap":138985561904},{"date":"2023-08-11","value":6.599667,"marketCap":138817400304},{"date":"2023-08-18","value":6.607662,"marketCap":138985561904},{"date":"2023-08-25","value":6.67162,"marketCap":140330854699},{"date":"2023-09-01","value":6.99141,"marketCap":147057318675},{"date":"2023-09-08","value":6.757564,"marketCap":142138591892},{"date":"2023-09-15","value":6.803533,"marketCap":143105521089},{"date":"2023-09-20","value":6.675617,"marketCap":140414935499},{"date":"2023-09-29","value":6.505729,"marketCap":136841501511},{"date":"2023-10-05","value":6.303861,"marketCap":132595421126},{"date":"2023-10-11","value":6.347833,"marketCap":133520309923},{"date":"2023-10-19","value":6.205926,"marketCap":130535441534},{"date":"2023-10-27","value":6.934976,"marketCap":144913258282},{"date":"2023-11-02","value":7.122186,"marketCap":148825198728},{"date":"2023-11-10","value":7.166448,"marketCap":149750101093},{"date":"2023-11-17","value":7.279116,"marketCap":152104398022},{"date":"2023-11-24","value":7.526581,"marketCap":157275443063},{"date":"2023-12-01","value":7.711678,"marketCap":161143216589},{"date":"2023-12-08","value":7.776059,"marketCap":162488529120},{"date":"2023-12-15","value":7.619129,"marketCap":159209329826},{"date":"2023-12-22","value":7.530605,"marketCap":157359525096},{"date":"2023-12-29","value":7.542677,"marketCap":157611771195},{"date":"2024-01-05","value":7.920917,"marketCap":165515482314},{"date":"2024-01-12","value":7.625165,"marketCap":159335452876},{"date":"2024-01-19","value":7.834405,"marketCap":163707718601},{"date":"2024-01-26","value":15.308374,"marketCap":177791459159},{"date":"2024-02-02","value":15.380771,"marketCap":178632279490},{"date":"2024-02-09","value":14.446848,"marketCap":167785697210},{"date":"2024-02-16","value":14.693596,"marketCap":170651418461},{"date":"2024-02-23","value":14.744276,"marketCap":171240016603},{"date":"2024-03-01","value":14.487255,"marketCap":168254983168},{"date":"2024-03-08","value":14.309875,"marketCap":166194889671},{"date":"2024-03-15","value":14.396755,"marketCap":167203915058},{"date":"2024-03-22","value":14.675496,"marketCap":170441204839},{"date":"2024-03-28","value":15.057982,"marketCap":174883400000},{"date":"2024-04-05","value":15.387851,"marketCap":178714500000},{"date":"2024-04-12","value":14.557741,"marketCap":169073600000},{"date":"2024-04-19","value":14.546866,"marketCap":168947300000},{"date":"2024-04-26","value":14.600422,"marketCap":165086976942},{"date":"2024-05-03","value":14.492464,"marketCap":163866293023},{"date":"2024-05-10","value":14.812616,"marketCap":167486252232},{"date":"2024-05-17","value":14.98386,"marketCap":169422509483},{"date":"2024-05-24","value":14.678599,"marketCap":165970920470},{"date":"2024-05-31","value":15.013642,"marketCap":169759249875},{"date":"2024-06-07","value":15.385912,"marketCap":173968504769},{"date":"2024-06-14","value":14.808894,"marketCap":167444159683},{"date":"2024-06-21","value":14.980138,"marketCap":169380416934},{"date":"2024-06-28","value":15.196054,"marketCap":171821784773},{"date":"2024-07-05","value":15.307735,"marketCap":173084561241},{"date":"2024-07-12","value":15.374744,"marketCap":173842227122},{"date":"2024-07-15","value":15.423139,"marketCap":174389430258},{"date":"2024-08-02","value":15.282518,"marketCap":171958891836},{"date":"2024-08-09","value":15.159061,"marketCap":170569750237},{"date":"2024-08-16","value":14.979486,"marketCap":168549180639},{"date":"2024-08-23","value":15.29,"marketCap":172043082236},{"date":"2024-08-30","value":15.432163,"marketCap":173642699835},{"date":"2024-09-06","value":15.45461,"marketCap":173895271034},{"date":"2024-09-13","value":16.408598,"marketCap":184629547024},{"date":"2024-09-20","value":16.438527,"marketCap":184966308624},{"date":"2024-09-27","value":16.692924,"marketCap":187828782221},{"date":"2024-10-04","value":16.655513,"marketCap":187407830221},{"date":"2024-10-11","value":16.068155,"marketCap":180798883828},{"date":"2024-10-18","value":16.404857,"marketCap":184587451824},{"date":"2024-10-25","value":17.988006,"marketCap":176210507032},{"date":"2024-10-31","value":17.739217,"marketCap":173773372425},{"date":"2024-11-08","value":17.43411,"marketCap":170784537773},{"date":"2024-11-15","value":17.563028,"marketCap":172047425654},{"date":"2024-11-22","value":18.263487,"marketCap":178909116475},{"date":"2024-11-29","value":19.054188,"marketCap":186654828811},{"date":"2024-12-06","value":18.284973,"marketCap":179119597788},{"date":"2024-12-13","value":18.083001,"marketCap":177141073441},{"date":"2024-12-20","value":17.176272,"marketCap":168258762011},{"date":"2024-12-27","value":17.171975,"marketCap":168216665749},{"date":"2025-01-03","value":17.279407,"marketCap":169269072316},{"date":"2025-01-10","value":16.733651,"marketCap":163922846953},{"date":"2025-01-17","value":16.475814,"marketCap":161397071191},{"date":"2025-01-24","value":16.836786,"marketCap":164933157258},{"date":"2025-01-31","value":9.491257,"marketCap":166153948876},{"date":"2025-02-07","value":9.604277,"marketCap":168132473223},{"date":"2025-02-14","value":9.868974,"marketCap":172766250436},{"date":"2025-02-21","value":10.217658,"marketCap":178870321175},{"date":"2025-02-28","value":10.405226,"marketCap":182153890262},{"date":"2025-03-07","value":10.636079,"marketCap":186195206062},{"date":"2025-03-14","value":10.511034,"marketCap":184006160004},{"date":"2025-03-21","value":10.520653,"marketCap":184174548162},{"date":"2025-03-25","value":10.474963,"marketCap":183374704410}]},{"symbol":"CHT","name":"中华电信","items":[{"date":"2020-03-27","value":25.311121,"marketCap":27607028291.03},{"date":"2020-04-03","value":25.193395,"marketCap":27417810012.39},{"date":"2020-04-09","value":25.193395,"marketCap":27629544647.99},{"date":"2020-04-17","value":25.546573,"marketCap":27970322681.51},{"date":"2020-04-24","value":25.546573,"marketCap":27967534478.55},{"date":"2020-05-01","value":25.782026,"marketCap":28409377815.28},{"date":"2020-05-08","value":25.957066,"marketCap":28577331545.55},{"date":"2020-05-15","value":25.839079,"marketCap":28329789110.09},{"date":"2020-05-22","value":26.193039,"marketCap":28595794583.39},{"date":"2020-05-29","value":26.075052,"marketCap":28556127764.07},{"date":"2020-06-05","value":26.546999,"marketCap":29399115253.9},{"date":"2020-06-12","value":26.664986,"marketCap":29552675463.05},{"date":"2020-06-19","value":26.664986,"marketCap":29626587115.89},{"date":"2020-06-26","value":27.018946,"marketCap":30066604475.05},{"date":"2020-07-02","value":26.900959,"marketCap":30007427848.73},{"date":"2020-07-10","value":26.193039,"marketCap":29217758694.82},{"date":"2020-07-17","value":25.839079,"marketCap":28819012609.91},{"date":"2020-07-24","value":25.721092,"marketCap":28693259812.18},{"date":"2020-07-31","value":25.839079,"marketCap":28913182772.63},{"date":"2020-08-07","value":25.716657,"marketCap":28737142244.6},{"date":"2020-08-14","value":25.716657,"marketCap":28744957621.87},{"date":"2020-08-21","value":25.834623,"marketCap":28864059148.36},{"date":"2020-08-28","value":25.716657,"marketCap":28802727574.51},{"date":"2020-09-04","value":25.598691,"marketCap":28678420052.88},{"date":"2020-09-11","value":25.716657,"marketCap":28860730200.18},{"date":"2020-09-18","value":25.716657,"marketCap":29118140204.72},{"date":"2020-09-25","value":25.362758,"marketCap":28498581901},{"date":"2020-10-02","value":25.244792,"marketCap":28675698898.47},{"date":"2020-10-09","value":25.362758,"marketCap":29127680879.74},{"date":"2020-10-16","value":25.126825,"marketCap":28716303685.85},{"date":"2020-10-23","value":25.362758,"marketCap":29078928223.27},{"date":"2020-10-30","value":25.244792,"marketCap":29023629508.55},{"date":"2020-11-06","value":25.642542,"marketCap":29710062490.89},{"date":"2020-11-13","value":25.759631,"marketCap":29930519815.85},{"date":"2020-11-20","value":25.642542,"marketCap":29770455145.87},{"date":"2020-11-27","value":25.642542,"marketCap":29767325367.15},{"date":"2020-12-04","value":25.642542,"marketCap":30112389545.07},{"date":"2020-12-11","value":25.408363,"marketCap":29841622057.51},{"date":"2020-12-18","value":25.642542,"marketCap":30148727477.44},{"date":"2020-12-24","value":25.291274,"marketCap":29782241188.01},{"date":"2020-12-31","value":25.525452,"marketCap":30098660641.62},{"date":"2021-01-08","value":25.759631,"marketCap":30457190989.4},{"date":"2021-01-15","value":25.993809,"marketCap":30764820697.24},{"date":"2021-01-22","value":25.408363,"marketCap":30080517141.35},{"date":"2021-01-29","value":25.291274,"marketCap":29915169137.33},{"date":"2021-02-05","value":25.195464,"marketCap":30075142933.32},{"date":"2021-02-12","value":25.195464,"marketCap":30010801901.59},{"date":"2021-02-19","value":25.311572,"marketCap":30284075549.05},{"date":"2021-02-26","value":25.42768,"marketCap":30461177532.7},{"date":"2021-03-05","value":25.543789,"marketCap":30493107488.21},{"date":"2021-03-12","value":25.776005,"marketCap":30493539432.5},{"date":"2021-03-19","value":25.543789,"marketCap":30012630836.73},{"date":"2021-03-26","value":25.892113,"marketCap":30213612189.71},{"date":"2021-04-01","value":25.892113,"marketCap":30347178786.3},{"date":"2021-04-09","value":26.008221,"marketCap":30545423043.17},{"date":"2021-04-16","value":26.472654,"marketCap":31193964942.86},{"date":"2021-04-23","value":26.472654,"marketCap":31489421240.92},{"date":"2021-04-30","value":26.472654,"marketCap":31651714607.37},{"date":"2021-05-07","value":25.951336,"marketCap":31664755191.58},{"date":"2021-05-14","value":25.951336,"marketCap":31470090172.89},{"date":"2021-05-21","value":26.179982,"marketCap":31760982242.79},{"date":"2021-05-28","value":25.837013,"marketCap":31633339092.24},{"date":"2021-06-04","value":26.065659,"marketCap":31962877914.2},{"date":"2021-06-11","value":26.179982,"marketCap":32064821826},{"date":"2021-06-18","value":25.951336,"marketCap":31649958045.11},{"date":"2021-06-25","value":26.179982,"marketCap":31826989730.61},{"date":"2021-07-02","value":26.065659,"marketCap":31621157297.17},{"date":"2021-07-09","value":26.179982,"marketCap":31725814530.2},{"date":"2021-07-16","value":26.294305,"marketCap":31847292327.4},{"date":"2021-07-23","value":26.294305,"marketCap":31798479867.23},{"date":"2021-07-30","value":26.008,"marketCap":31920221578.47},{"date":"2021-08-06","value":26.573392,"marketCap":32681963751.77},{"date":"2021-08-13","value":26.573392,"marketCap":32754778246.26},{"date":"2021-08-20","value":26.234157,"marketCap":32096725610.64},{"date":"2021-08-27","value":24.877218,"marketCap":30600269667.58},{"date":"2021-09-03","value":25.103374,"marketCap":31174706436.95},{"date":"2021-09-10","value":24.990296,"marketCap":30995004455.53},{"date":"2021-09-17","value":25.103374,"marketCap":30994045298.93},{"date":"2021-09-24","value":25.216453,"marketCap":31128055917.05},{"date":"2021-10-01","value":24.990296,"marketCap":30793470676.51},{"date":"2021-10-08","value":25.216453,"marketCap":30798863757.55},{"date":"2021-10-15","value":25.103374,"marketCap":30747243938.4},{"date":"2021-10-22","value":25.216453,"marketCap":30990873871.98},{"date":"2021-10-29","value":24.990296,"marketCap":30765840328.12},{"date":"2021-11-05","value":24.37158,"marketCap":30872918378.51},{"date":"2021-11-12","value":24.700925,"marketCap":31393673740.49},{"date":"2021-11-19","value":24.810707,"marketCap":31517328572.43},{"date":"2021-11-26","value":24.810707,"marketCap":31428060360.86},{"date":"2021-12-03","value":24.920489,"marketCap":31750394246.76},{"date":"2021-12-10","value":25.030271,"marketCap":31885664544.08},{"date":"2021-12-17","value":25.249835,"marketCap":32038296019.93},{"date":"2021-12-23","value":25.359617,"marketCap":32314533701.7},{"date":"2021-12-31","value":25.57918,"marketCap":32610779146.68},{"date":"2022-01-07","value":25.359617,"marketCap":32344863938.02},{"date":"2022-01-14","value":25.798744,"marketCap":33008617695.26},{"date":"2022-01-21","value":25.688962,"marketCap":32762561663.54},{"date":"2022-01-28","value":25.49395,"marketCap":32715981803.85},{"date":"2022-02-04","value":25.49395,"marketCap":32737132099.16},{"date":"2022-02-11","value":25.92789,"marketCap":33282406280.36},{"date":"2022-02-18","value":26.470314,"marketCap":33947002349.08},{"date":"2022-02-25","value":27.012739,"marketCap":34494163893.42},{"date":"2022-03-04","value":26.687284,"marketCap":33860886654.42},{"date":"2022-03-11","value":26.578799,"marketCap":33440799583.42},{"date":"2022-03-18","value":27.446678,"marketCap":34603370638.67},{"date":"2022-03-25","value":27.772133,"marketCap":34612142978.25},{"date":"2022-04-01","value":27.555163,"marketCap":34338144756.72},{"date":"2022-04-08","value":27.772133,"marketCap":34306010149.25},{"date":"2022-04-14","value":28.206073,"marketCap":34658832554.9},{"date":"2022-04-22","value":28.329764,"marketCap":34781418414.1},{"date":"2022-04-29","value":28.222046,"marketCap":34511495530.63},{"date":"2022-05-06","value":27.252586,"marketCap":33097810649.33},{"date":"2022-05-13","value":26.713998,"marketCap":32268479422.34},{"date":"2022-05-20","value":26.821715,"marketCap":32490146499.76},{"date":"2022-05-27","value":27.037151,"marketCap":33236362877.13},{"date":"2022-06-03","value":26.929433,"marketCap":33028400767.23},{"date":"2022-06-10","value":26.929433,"marketCap":32695421745.4},{"date":"2022-06-17","value":26.929433,"marketCap":32530891644.02},{"date":"2022-06-24","value":27.791175,"marketCap":33676951179.71},{"date":"2022-07-01","value":26.713998,"marketCap":32272809889.96},{"date":"2022-07-08","value":26.821715,"marketCap":32446485750.59},{"date":"2022-07-15","value":26.498562,"marketCap":31870333846.65},{"date":"2022-07-22","value":25.529103,"marketCap":30759826521.06},{"date":"2022-07-29","value":25.66975,"marketCap":31362251862.28},{"date":"2022-08-05","value":25.775387,"marketCap":31520682047.96},{"date":"2022-08-12","value":26.409208,"marketCap":32345335672.47},{"date":"2022-08-19","value":25.66975,"marketCap":31281064525.47},{"date":"2022-08-26","value":25.775387,"marketCap":31269691353},{"date":"2022-09-02","value":25.564113,"marketCap":30682891996.11},{"date":"2022-09-09","value":25.564113,"marketCap":30432208272.11},{"date":"2022-09-16","value":24.930292,"marketCap":29245325632.91},{"date":"2022-09-23","value":24.296471,"marketCap":28014016413.09},{"date":"2022-09-30","value":24.085197,"marketCap":27819337070.37},{"date":"2022-10-07","value":23.345739,"marketCap":27037529750.88},{"date":"2022-10-14","value":23.028829,"marketCap":26455217865.12},{"date":"2022-10-21","value":22.817555,"marketCap":26059229451.32},{"date":"2022-10-28","value":23.028829,"marketCap":26314432932.03},{"date":"2022-11-04","value":22.927897,"marketCap":26250092007.61},{"date":"2022-11-11","value":23.139214,"marketCap":27314074300.68},{"date":"2022-11-18","value":23.033556,"marketCap":27166640109.4},{"date":"2022-11-25","value":23.773165,"marketCap":28201148332.97},{"date":"2022-12-02","value":23.667507,"marketCap":28381211022.77},{"date":"2022-12-09","value":23.667507,"marketCap":28323847205.87},{"date":"2022-12-16","value":23.350531,"marketCap":27889957482.41},{"date":"2022-12-23","value":23.773165,"marketCap":28379979067.74},{"date":"2022-12-30","value":23.878824,"marketCap":28533949402.2},{"date":"2023-01-06","value":24.090141,"marketCap":28850321538.84},{"date":"2023-01-13","value":24.24391,"marketCap":29192213181.82},{"date":"2023-01-20","value":24.24391,"marketCap":29133549864.27},{"date":"2023-01-27","value":24.24391,"marketCap":29233708179.23},{"date":"2023-02-03","value":24.031244,"marketCap":29299801443.45},{"date":"2023-02-10","value":24.031244,"marketCap":29069522785.11},{"date":"2023-02-17","value":24.137577,"marketCap":28931429134.72},{"date":"2023-02-24","value":24.562909,"marketCap":29237561623.33},{"date":"2023-03-03","value":24.98824,"marketCap":29762292465.13},{"date":"2023-03-10","value":24.98824,"marketCap":29697324114.2},{"date":"2023-03-17","value":25.094573,"marketCap":29901633041.84},{"date":"2023-03-24","value":25.413572,"marketCap":30548173140.68},{"date":"2023-03-31","value":25.413572,"marketCap":30387951948.04},{"date":"2023-04-06","value":25.626238,"marketCap":30608130604.85},{"date":"2023-04-14","value":26.476902,"marketCap":31679145040.57},{"date":"2023-04-21","value":26.7959,"marketCap":31947647153.78},{"date":"2023-04-28","value":27.008566,"marketCap":32010777893.07},{"date":"2023-05-05","value":26.902233,"marketCap":31941832821.5},{"date":"2023-05-12","value":26.169992,"marketCap":31481099218.39},{"date":"2023-05-19","value":26.687864,"marketCap":32124279271.4},{"date":"2023-05-26","value":26.583205,"marketCap":31945386226.17},{"date":"2023-06-01","value":26.164572,"marketCap":31581579537.68},{"date":"2023-06-09","value":26.269231,"marketCap":31688296761.29},{"date":"2023-06-16","value":26.269231,"marketCap":31713070178.08},{"date":"2023-06-21","value":26.373889,"marketCap":31562847606.24},{"date":"2023-06-30","value":24.385381,"marketCap":29087303588.41},{"date":"2023-07-07","value":23.966748,"marketCap":28329908761.59},{"date":"2023-07-19","value":24.071407,"marketCap":28649165120.11},{"date":"2023-07-28","value":24.385381,"marketCap":28816482446.66},{"date":"2023-08-04","value":24.385381,"marketCap":28538937142.51},{"date":"2023-08-11","value":24.524372,"marketCap":28797265936.07},{"date":"2023-08-18","value":24.420455,"marketCap":28517347215.12},{"date":"2023-08-25","value":24.212622,"marketCap":28400820919.9},{"date":"2023-09-01","value":24.212622,"marketCap":28350038349.08},{"date":"2023-09-08","value":24.212622,"marketCap":28186461731.34},{"date":"2023-09-15","value":24.420455,"marketCap":28553079880.87},{"date":"2023-09-22","value":24.316539,"marketCap":28204513541.49},{"date":"2023-09-29","value":24.108705,"marketCap":27946080721.12},{"date":"2023-10-06","value":24.004788,"marketCap":27736041231.64},{"date":"2023-10-13","value":24.108705,"marketCap":27953025572.19},{"date":"2023-10-20","value":24.004788,"marketCap":27663252213.62},{"date":"2023-10-27","value":24.004788,"marketCap":27599343147.7},{"date":"2023-11-03","value":24.599128,"marketCap":28170971969.25},{"date":"2023-11-10","value":24.494451,"marketCap":28103209244.64},{"date":"2023-11-17","value":24.49018,"marketCap":28426234638.26},{"date":"2023-11-24","value":24.908815,"marketCap":29201155817.39},{"date":"2023-12-01","value":25.118133,"marketCap":29696417054.26},{"date":"2023-12-08","value":25.222792,"marketCap":29754657138.78},{"date":"2023-12-15","value":24.804156,"marketCap":29440731987.64},{"date":"2023-12-22","value":24.594839,"marketCap":29210061497.74},{"date":"2023-12-29","value":25.118133,"marketCap":30284780577.79},{"date":"2024-01-05","value":25.013474,"marketCap":29839214025.4},{"date":"2024-01-12","value":25.118133,"marketCap":29938045455.71},{"date":"2024-01-19","value":24.908815,"marketCap":29262248038.01},{"date":"2024-01-26","value":25.013474,"marketCap":29571738615.76},{"date":"2024-02-02","value":25.31886,"marketCap":29848718225.63},{"date":"2024-02-09","value":25.528975,"marketCap":29998719094.08},{"date":"2024-02-16","value":25.634032,"marketCap":30159607345.12},{"date":"2024-02-23","value":25.634032,"marketCap":29996148410.19},{"date":"2024-03-01","value":25.426185,"marketCap":29654409754.05},{"date":"2024-03-08","value":25.321118,"marketCap":29684735111.85},{"date":"2024-03-15","value":25.741385,"marketCap":30100956660.18},{"date":"2024-03-22","value":26.056586,"marketCap":30126006000},{"date":"2024-03-28","value":26.371786,"marketCap":30426588161.3},{"date":"2024-04-05","value":26.26672,"marketCap":30244871280.53},{"date":"2024-04-12","value":26.371786,"marketCap":30178535071.2},{"date":"2024-04-19","value":25.817575,"marketCap":29386982199.48},{"date":"2024-04-26","value":25.922524,"marketCap":29386069821.08},{"date":"2024-05-03","value":26.027474,"marketCap":29650557042.72},{"date":"2024-05-10","value":26.553042,"marketCap":30032376265.45},{"date":"2024-05-17","value":26.628723,"marketCap":30392980866.6},{"date":"2024-05-24","value":26.840062,"marketCap":30539234693.58},{"date":"2024-05-31","value":27.051401,"marketCap":30658057236.01},{"date":"2024-06-07","value":26.734392,"marketCap":30357834120.4},{"date":"2024-06-14","value":27.051401,"marketCap":30660897259.84},{"date":"2024-06-21","value":26.523053,"marketCap":30067622267.43},{"date":"2024-06-28","value":26.523053,"marketCap":29886708868.67},{"date":"2024-07-05","value":25.360688,"marketCap":28660516791.87},{"date":"2024-07-12","value":25.04368,"marketCap":28325807031.15},{"date":"2024-07-15","value":25.255019,"marketCap":28431678028.74},{"date":"2024-08-02","value":25.994706,"marketCap":29091311473.98},{"date":"2024-08-09","value":25.855329,"marketCap":29142678321.48},{"date":"2024-08-16","value":26.278644,"marketCap":29660613967.5},{"date":"2024-08-23","value":26.278644,"marketCap":30016019333.48},{"date":"2024-08-30","value":26.278644,"marketCap":30139220816.52},{"date":"2024-09-06","value":26.278644,"marketCap":29976732574.4},{"date":"2024-09-13","value":26.384606,"marketCap":30021824521.36},{"date":"2024-09-20","value":26.702493,"marketCap":30565004054.85},{"date":"2024-09-27","value":26.808455,"marketCap":30926128642.09},{"date":"2024-10-04","value":26.384606,"marketCap":30122012751.52},{"date":"2024-10-11","value":25.960757,"marketCap":29430679233.24},{"date":"2024-10-18","value":26.278644,"marketCap":29940343985.93},{"date":"2024-10-25","value":25.854795,"marketCap":29460186100.86},{"date":"2024-10-31","value":25.854795,"marketCap":29614133503.04},{"date":"2024-11-08","value":26.130794,"marketCap":29625121865.22},{"date":"2024-11-15","value":26.024461,"marketCap":29178559452.9},{"date":"2024-11-22","value":26.130683,"marketCap":29282370662.42},{"date":"2024-11-29","value":26.130683,"marketCap":29275183261.28},{"date":"2024-12-06","value":26.44935,"marketCap":29792159274.23},{"date":"2024-12-13","value":26.236905,"marketCap":29472859527.69},{"date":"2024-12-20","value":26.130683,"marketCap":29211549352.04},{"date":"2024-12-27","value":26.44935,"marketCap":29471246509.17},{"date":"2025-01-03","value":26.024461,"marketCap":28853418073.84},{"date":"2025-01-10","value":26.130683,"marketCap":28992314060.19},{"date":"2025-01-17","value":26.343128,"marketCap":29202291911.96},{"date":"2025-01-24","value":25.951961,"marketCap":29458661563.28},{"date":"2025-01-31","value":25.951961,"marketCap":29406638228.91},{"date":"2025-02-07","value":26.264635,"marketCap":29766373014.28},{"date":"2025-02-14","value":26.16041,"marketCap":29761545209.62},{"date":"2025-02-21","value":26.473084,"marketCap":30088746853.22},{"date":"2025-02-28","value":26.681531,"marketCap":30187369889.03},{"date":"2025-03-07","value":26.677614,"marketCap":30180029718.25},{"date":"2025-03-14","value":26.781823,"marketCap":30205196080},{"date":"2025-03-21","value":27.094451,"marketCap":30534655005},{"date":"2025-03-25","value":26.886032,"marketCap":30258545122.91}]}],"industryCompare":{"bkCode":"BK4115","name":"综合电信业务","current":16.699489,"rank":1,"totalCount":16,"items":[{"symbol":"IDT","name":"万威","value":16.486047,"marketCap":1317020868},{"symbol":"T","name":"美国电话电报","value":17.676636,"marketCap":193523813680},{"symbol":"BCE","name":"加拿大贝尔","value":86.447854,"marketCap":20794974843.71},{"symbol":"FYBR","name":"Frontier Communications Parent Inc.","value":-27.730769,"marketCap":8929307760},{"symbol":"ATNI","name":"大西洋电讯","value":-12.510133,"marketCap":330630296},{"symbol":"TEF","name":"西班牙电信","value":-492.923827,"marketCap":26114463743.11},{"symbol":"SHEN","name":"Shenandoah Telecommunications Co","value":3.687182,"marketCap":701995208},{"symbol":"TLK","name":"印尼电信","value":10.255523,"marketCap":13968399327.75},{"symbol":"VIV","name":"巴西电信","value":14.581053,"marketCap":14220783316.52},{"symbol":"VZ","name":"威瑞森","value":10.474963,"marketCap":183374704410},{"symbol":"KT","name":"韩国电信","value":26.136537,"marketCap":8399663306.8},{"symbol":"TU","name":"泰勒斯","value":30.127533,"marketCap":20919849516.8},{"symbol":"TEO","name":"阿根廷电信","value":6.1479,"marketCap":5813710397.71},{"symbol":"CHT","name":"中华电信","value":26.886032,"marketCap":30258545122.91},{"symbol":"SNRE","name":"Sunrise Communications AG","value":-7.09557008436,"marketCap":2944012727},{"symbol":"IHS","name":"IHS Holding Ltd","value":-1.091022,"marketCap":1780574603}]},"updateTime":1742994480516},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520579104","title":"Messari发布Helium去年Q4报告：运营数据激增","url":"https://stock-news.laohu8.com/highlight/detail?id=2520579104","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520579104?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 23:31","pubTimestamp":1742225474,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://messari.io/report/state-of-helium-q4-2024?utm_source=twitter&utm_medium=organic_social&utm_campaign=q4_quarterlies&destination=protocol_services_research","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4600","BK4554","BK4595","TEF","BK4596","BK4516","LU1861558580.USD","BK4535","BK4115","BK4588","BK4585","BK4112","LU1861559042.SGD","BK4539","COIN","BK4551"],"gpt_icon":0},{"id":"2520579741","title":"Messari发布Helium Q4报告：运营数据激增，或颠覆传统电信行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2520579741","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520579741?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 23:26","pubTimestamp":1742225160,"startTime":"0","endTime":"0","summary":"PANews 3月17日消息，据Messari发布的Helium Q4报告，Helium网络运营数据大幅增长，其中运营商数据卸载量环比增长555%至576TB，移动热点增长14%至24,800个，每日移动付费流量增长99%，显示其在电信行业的颠覆性潜力。同时，Helium通过HIP 138提案 统一HNT作为唯一代币，优化经济模型，并宣布与西班牙电信合作进入墨西哥市场，覆盖200万Movistar用户。此外，Helium获Grayscale纳入前20大关注代币，并被Coinbase列入COIN50指数，吸引机构投资者关注。Helium正通过DePIN模式扩张，巩固其Web3电信市场的领导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/qrxxwp8v.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4585","TEF","BK4600","BK4516","BK4554","BK4539","BK4112","BK4595","LU1861559042.SGD","LU1861558580.USD","BK4596","BK4588","BK4115","BK4551","BK4535"],"gpt_icon":0},{"id":"2517845821","title":"西班牙电信2024财年实现净利润-3.44亿美元，同比增加72.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517845821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517845821?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363247,"startTime":"0","endTime":"0","summary":"3月8日，西班牙电信公布财报，公告显示公司2024财年净利润为-3.44亿美元，同比增加72.24%；其中营业收入为446.90亿美元，同比增加1.68%，每股基本收益为-0.06美元。机构评级：截至2025年3月8日，当前有17家机构对西班牙电信目标价做出预测，其中目标均价为4.48美元，其中最低目标价为3.30美元，最高目标价为5.41美元。该公司 30% 以上的收入来自西班牙，近 20% 来自德国，20% 来自巴西。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000158abed665f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000158abed665f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEF"],"gpt_icon":1},{"id":"1160712132","title":"西班牙电信 2024财年 GAAP 每股收益(€0.36) 超过预期(€0.30)","url":"https://stock-news.laohu8.com/highlight/detail?id=1160712132","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160712132?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:20","pubTimestamp":1740648022,"startTime":"0","endTime":"0","summary":"西班牙电信 2024财年 GAAP 每股收益 €0.36 超出预期 €0.30以上内容来自Benzinga Earnings专栏，原文如下：Telefonica FY 2024 GAAP EPS €0.36 Beats €0.30 Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEF"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15}]}}