美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Terns Pharmaceuticals, Inc.

2.40

+0.16007.14%

盘后：2.450.0450+1.87%16:56 EDT

成交量：89.17万

成交额：211.83万

市值：2.10亿

市盈率：-2.15

高：2.44

开：2.23

低：2.23

收：2.24

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Terns Pharmaceuticals, Inc.

交易所：

NASDAQ

成立时间：

2016

员工人数：

59

公司地址：

1065 East Hillsdale Boulevard,Suite 100,Foster City,California,United States

官网：

http://www.ternspharma.com

邮编：

94404

电话：

传真：

650 275 4254

简介：

Terns Pharmaceuticals, Inc.于2016年12月9日根据开曼群岛法律注册成立。于2020年12月29日，该公司根据开曼群岛公司法（2020年修订）进行撤销注册及根据特拉华州普通公司法第388条进行归化（方式为向特拉华州州务卿提交归化证书），据此，其注册成立司法管辖权由开曼群岛变更为特拉华州，TernsPharmaceuticals Inc.是一家临床阶段的生物制药公司，开发一系列小分子候选产品，以应对严重疾病，包括肿瘤学和肥胖症。

董事

名称

职位

Senthil Sundaram

Chief Executive Officer and Director

Weidong Zhong

Chief Scientific Officer and Chairman

Carl Gordon

Director

David Fellows

Director

Hongbo Lu

Director

Jeffrey Kindler

Director

Jill Quigley

Director

股东

名称

职位

Senthil Sundaram

Chief Executive Officer and Director

Bryan Yoon

Chief Operating Officer and General Counsel

Mark Vignola

Chief Financial Officer

Erin Quirk

President and Chief Medical Officer

Weidong Zhong

Chief Scientific Officer and Chairman

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TERN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TERN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERN\",,,,,undefined,":{"symbol":"TERN","market":"US","secType":"STK","nameCN":"Terns Pharmaceuticals, Inc.","latestPrice":2.4,"timestamp":1744920000000,"preClose":2.24,"halted":0,"volume":891657,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.405,"latestTime":"16:56 EDT","volume":3547,"amount":8570.44,"timestamp":1744923405999},"delay":0,"floatShares":53712755,"shares":87297629,"eps":-1.117542,"marketStatus":"耶稣受难日休市","change":0.16,"latestTime":"04-17 16:00:00 EDT","open":2.23,"high":2.44,"low":2.23,"amount":2118309.3565686,"amplitude":0.09375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.117542,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1612501200000,"exchange":"NASDAQ","adjPreClose":2.24,"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.24,"latestTime":"08:27 EDT","volume":851,"amount":2008.36,"timestamp":1744892844455},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.405,"latestTime":"16:56 EDT","volume":3547,"amount":8570.44,"timestamp":1744923405999},"volumeRatio":0.8302851449547998,"impliedVol":1.0464,"impliedVolPercentile":0.6135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERN\",,,,,undefined,":{"symbol":"TERN","floatShares":53712755,"roa":"-20.13%","roe":"-29.56%","lyrEps":-1.117542,"volumeRatio":0.8302851449547998,"shares":87297629,"dividePrice":0,"high":2.44,"amplitude":0.09375,"preClose":2.24,"low":2.23,"week52Low":1.865,"pbRate":"0.61","psRate":"209.51","week52High":11.4,"institutionHeld":0,"latestPrice":2.4,"eps":-1.117542,"divideRate":0,"volume":891657,"delay":0,"ttmEps":-1.117542,"open":2.23,"prevYearClose":5.54,"prevWeekClose":2.14,"prevMonthClose":2.76,"prevQuarterClose":2.76,"fiveDayClose":2.14,"twentyDayClose":3.14,"sixtyDayClose":4.67},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":558294166,"yearFounded":2016,"employeeNum":59,"address":"1065 East Hillsdale Boulevard,Suite 100,Foster City,California,United States","zipCode":"94404","officePhone":"650 525 5535","officeFax":"650 275 4254"},"stockCompanyDetail":{"websiteUrl":"http://www.ternspharma.com","stockEarnings":[{"period":"1week","weight":0.1215},{"period":"1month","weight":-0.2405},{"period":"3month","weight":-0.4582},{"period":"6month","weight":-0.6761},{"period":"1year","weight":-0.4714},{"period":"ytd","weight":-0.5668}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Terns Pharmaceuticals, Inc.于2016年12月9日根据开曼群岛法律注册成立。于2020年12月29日，该公司根据开曼群岛公司法（2020年修订）进行撤销注册及根据特拉华州普通公司法第388条进行归化（方式为向特拉华州州务卿提交归化证书），据此，其注册成立司法管辖权由开曼群岛变更为特拉华州，TernsPharmaceuticals Inc.是一家临床阶段的生物制药公司，开发一系列小分子候选产品，以应对严重疾病，包括肿瘤学和肥胖症。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.154747},{"month":2,"riseRate":0.5,"avgChangeRate":-0.028286},{"month":3,"riseRate":0.2,"avgChangeRate":-0.064234},{"month":4,"riseRate":0.2,"avgChangeRate":-0.14394},{"month":5,"riseRate":0.5,"avgChangeRate":-0.034474},{"month":6,"riseRate":0.5,"avgChangeRate":0.026968},{"month":7,"riseRate":0.25,"avgChangeRate":-0.141552},{"month":8,"riseRate":0.5,"avgChangeRate":0.334699},{"month":9,"riseRate":0.5,"avgChangeRate":0.083337},{"month":10,"riseRate":0.5,"avgChangeRate":-0.011712},{"month":11,"riseRate":0.25,"avgChangeRate":-0.081294},{"month":12,"riseRate":0.5,"avgChangeRate":0.14821}],"exchange":"NASDAQ","name":"Terns Pharmaceuticals, Inc.","nameEN":"Terns Pharmaceuticals, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TERN\",market:\"US\",,,undefined,":{"directors":[{"name":"Senthil Sundaram","position":"Chief Executive Officer and Director"},{"name":"Weidong Zhong","position":"Chief Scientific Officer and Chairman"},{"name":"Carl Gordon","position":"Director"},{"name":"David Fellows","position":"Director"},{"name":"Hongbo Lu","position":"Director"},{"name":"Jeffrey Kindler","position":"Director"},{"name":"Jill Quigley","position":"Director"}],"executives":[{"name":"Senthil Sundaram","position":"Chief Executive Officer and Director"},{"name":"Bryan Yoon","position":"Chief Operating Officer and General Counsel"},{"name":"Mark Vignola","position":"Chief Financial Officer"},{"name":"Erin Quirk","position":"President and Chief Medical Officer"},{"name":"Weidong Zhong","position":"Chief Scientific Officer and Chairman"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TERN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"TERN","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-12","symbol":"TERN","fiscalQuarterEnding":"2024/09","expectedEps":-0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-08-05","symbol":"TERN","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-13","symbol":"TERN","fiscalQuarterEnding":"2024/03","expectedEps":-0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-03-14","symbol":"TERN","fiscalQuarterEnding":"2023/12","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TERN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TERN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TERN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TERN","date":"2025-04-17","current":-2.200789,"percent":0.884466,"low":-18.83182,"twenty":-8.256794,"median":-5.014152,"eighty":-3.361229,"high":-0.131726,"avg":-5.976692,"sd":3.591914,"marketCap":195546688},"quantilePoints":[{"date":"2021-02-05","current":-3.599351,"twenty":-3.490529,"median":-3.327295,"eighty":-1.409954,"marketCap":143610489},{"date":"2021-02-12","current":-11.378723,"twenty":-12.448219,"median":-11.634377,"eighty":-3.436117,"marketCap":453999664},{"date":"2021-02-19","current":-13.020429,"twenty":-13.116038,"median":-12.43456,"eighty":-5.155225,"marketCap":519502104},{"date":"2021-02-26","current":-14.246991,"twenty":-13.493442,"median":-12.806567,"eighty":-11.480985,"marketCap":568440708},{"date":"2021-03-05","current":-10.774877,"twenty":-14.172768,"median":-12.806567,"eighty":-11.435334,"marketCap":429906813},{"date":"2021-03-12","current":-16.297552,"twenty":-14.392921,"median":-13.020429,"eighty":-11.707427,"marketCap":650256015},{"date":"2021-03-19","current":-17.14042,"twenty":-15.604387,"median":-13.382108,"eighty":-11.906023,"marketCap":683885620},{"date":"2021-03-26","current":-12.680766,"twenty":-15.428265,"median":-13.316062,"eighty":-11.998923,"marketCap":505949875},{"date":"2021-04-01","current":-17.641991,"twenty":-15.850957,"median":-13.567665,"eighty":-12.11466,"marketCap":517827733},{"date":"2021-04-09","current":-16.203925,"twenty":-16.203925,"median":-14.029985,"eighty":-12.366263,"marketCap":475617612},{"date":"2021-04-16","current":-15.330814,"twenty":-16.203925,"median":-14.265862,"eighty":-12.502857,"marketCap":449990039},{"date":"2021-04-23","current":-16.203925,"twenty":-16.203925,"median":-14.383893,"eighty":-12.680766,"marketCap":475617612},{"date":"2021-04-30","current":-18.83182,"twenty":-17.14042,"median":-14.756486,"eighty":-12.806567,"marketCap":552751584},{"date":"2021-05-07","current":-14.226584,"twenty":-17.14042,"median":-14.696973,"eighty":-12.806567,"marketCap":417578696},{"date":"2021-05-14","current":-11.860321,"twenty":-16.568024,"median":-14.404243,"eighty":-12.806567,"marketCap":399550486},{"date":"2021-05-21","current":-11.867775,"twenty":-16.297552,"median":-14.306747,"eighty":-12.203234,"marketCap":399801618},{"date":"2021-05-28","current":-12.754877,"twenty":-16.272391,"median":-14.226584,"eighty":-12.046687,"marketCap":429686287},{"date":"2021-06-04","current":-11.942322,"twenty":-16.217618,"median":-13.875878,"eighty":-11.964456,"marketCap":402312935},{"date":"2021-06-11","current":-12.98597,"twenty":-16.203925,"median":-13.736073,"eighty":-11.97171,"marketCap":437471369},{"date":"2021-06-18","current":-11.629227,"twenty":-16.06748,"median":-13.316062,"eighty":-11.88558,"marketCap":391765405},{"date":"2021-06-25","current":-10.019026,"twenty":-15.889049,"median":-13.148267,"eighty":-11.845412,"marketCap":337520964},{"date":"2021-07-02","current":-8.662283,"twenty":-15.851359,"median":-13.08333,"eighty":-11.655266,"marketCap":291815000},{"date":"2021-07-09","current":-7.737909,"twenty":-15.780261,"median":-12.988979,"eighty":-11.521881,"marketCap":260674673},{"date":"2021-07-16","current":-6.738988,"twenty":-15.671735,"median":-12.827502,"eighty":-11.343621,"marketCap":227023029},{"date":"2021-07-23","current":-6.08298,"twenty":-15.630569,"median":-12.79215,"eighty":-10.472537,"marketCap":204923442},{"date":"2021-07-30","current":-5.590975,"twenty":-15.558508,"median":-12.591812,"eighty":-9.230327,"marketCap":188348752},{"date":"2021-08-06","current":-7.51427,"twenty":-15.503457,"median":-12.262871,"eighty":-8.004785,"marketCap":253140723},{"date":"2021-08-13","current":-8.058458,"twenty":-15.397974,"median":-12.147765,"eighty":-7.734927,"marketCap":271473335},{"date":"2021-08-20","current":-8.095214,"twenty":-15.274318,"median":-12.08396,"eighty":-7.652926,"marketCap":281211559},{"date":"2021-08-27","current":-9.216535,"twenty":-15.205839,"median":-12.009414,"eighty":-7.734927,"marketCap":320164009},{"date":"2021-09-03","current":-9.100786,"twenty":-15.169887,"median":-11.942322,"eighty":-7.737909,"marketCap":316143111},{"date":"2021-09-10","current":-8.044574,"twenty":-15.154357,"median":-11.867775,"eighty":-7.776673,"marketCap":279452416},{"date":"2021-09-17","current":-7.60328,"twenty":-14.990476,"median":-11.860321,"eighty":-7.741932,"marketCap":264122742},{"date":"2021-09-24","current":-7.950528,"twenty":-14.708876,"median":-11.726137,"eighty":-7.737909,"marketCap":276185436},{"date":"2021-10-01","current":-7.762435,"twenty":-14.62034,"median":-11.645501,"eighty":-7.733436,"marketCap":269651477},{"date":"2021-10-08","current":-7.458593,"twenty":-14.523701,"median":-11.554681,"eighty":-7.561321,"marketCap":259096620},{"date":"2021-10-15","current":-7.096877,"twenty":-14.412053,"median":-11.373519,"eighty":-7.524534,"marketCap":246531313},{"date":"2021-10-22","current":-6.771332,"twenty":-14.387963,"median":-11.306581,"eighty":-7.487531,"marketCap":235222537},{"date":"2021-10-29","current":-6.872613,"twenty":-14.357179,"median":-10.88523,"eighty":-7.449912,"marketCap":238740823},{"date":"2021-11-05","current":-7.487531,"twenty":-14.314924,"median":-9.981753,"eighty":-7.329822,"marketCap":260101844},{"date":"2021-11-12","current":-6.460256,"twenty":-14.258314,"median":-9.430314,"eighty":-7.131602,"marketCap":224416374},{"date":"2021-11-19","current":-6.040329,"twenty":-14.238828,"median":-9.259941,"eighty":-7.048575,"marketCap":212245076},{"date":"2021-11-26","current":-5.127089,"twenty":-14.218085,"median":-9.176653,"eighty":-6.969553,"marketCap":180155642},{"date":"2021-12-03","current":-5.256524,"twenty":-14.122448,"median":-9.120083,"eighty":-6.87406,"marketCap":184703751},{"date":"2021-12-10","current":-4.343284,"twenty":-13.850148,"median":-8.919928,"eighty":-6.759758,"marketCap":152614316},{"date":"2021-12-17","current":-4.328902,"twenty":-13.742766,"median":-8.650036,"eighty":-6.6663,"marketCap":152108971},{"date":"2021-12-23","current":-4.616537,"twenty":-13.724916,"median":-8.323096,"eighty":-6.532599,"marketCap":162215879},{"date":"2021-12-31","current":-5.083943,"twenty":-13.567665,"median":-8.153089,"eighty":-6.425893,"marketCap":178639605},{"date":"2022-01-07","current":-4.386429,"twenty":-13.316062,"median":-8.08798,"eighty":-6.105047,"marketCap":154130353},{"date":"2022-01-14","current":-4.206658,"twenty":-13.196551,"median":-8.058458,"eighty":-6.08298,"marketCap":147813535},{"date":"2022-01-21","current":-4.149131,"twenty":-13.164585,"median":-7.979465,"eighty":-5.82505,"marketCap":145792153},{"date":"2022-01-28","current":-3.825542,"twenty":-13.143271,"median":-7.921591,"eighty":-5.580174,"marketCap":134421881},{"date":"2022-02-04","current":-3.056119,"twenty":-13.139567,"median":-7.798607,"eighty":-5.408227,"marketCap":107385901},{"date":"2022-02-11","current":-2.746911,"twenty":-13.094559,"median":-7.758818,"eighty":-5.155852,"marketCap":96520975},{"date":"2022-02-18","current":-2.754102,"twenty":-13.033009,"median":-7.737909,"eighty":-4.812128,"marketCap":96773647},{"date":"2022-02-25","current":-2.423322,"twenty":-13.001559,"median":-7.733498,"eighty":-4.689884,"marketCap":85150703},{"date":"2022-03-04","current":-1.662387,"twenty":-12.987174,"median":-7.614132,"eighty":-4.584897,"marketCap":83381994},{"date":"2022-03-11","current":-1.566798,"twenty":-12.90345,"median":-7.55264,"eighty":-4.474158,"marketCap":78587432},{"date":"2022-03-18","current":-1.546646,"twenty":-12.823315,"median":-7.526551,"eighty":-4.406564,"marketCap":77576661},{"date":"2022-03-25","current":-1.516418,"twenty":-12.806567,"median":-7.499361,"eighty":-4.364856,"marketCap":76060505},{"date":"2022-04-01","current":-1.51138,"twenty":-12.797917,"median":-7.487531,"eighty":-4.262747,"marketCap":75807813},{"date":"2022-04-08","current":-1.314901,"twenty":-12.769786,"median":-7.469542,"eighty":-4.166389,"marketCap":65952797},{"date":"2022-04-14","current":-1.294749,"twenty":-12.725233,"median":-7.444125,"eighty":-4.108861,"marketCap":64942026},{"date":"2022-04-22","current":-1.093232,"twenty":-12.609602,"median":-7.339227,"eighty":-3.937719,"marketCap":54834318},{"date":"2022-04-29","current":-0.806069,"twenty":-12.448219,"median":-7.190923,"eighty":-3.597001,"marketCap":40430833},{"date":"2022-05-06","current":-0.790956,"twenty":-12.324906,"median":-7.104112,"eighty":-2.982772,"marketCap":39672755},{"date":"2022-05-13","current":-0.760728,"twenty":-12.239016,"median":-7.052083,"eighty":-2.864841,"marketCap":38156599},{"date":"2022-05-20","current":-0.749474,"twenty":-12.194288,"median":-7.019892,"eighty":-2.749787,"marketCap":37918906},{"date":"2022-05-27","current":-0.824422,"twenty":-12.154386,"median":-6.959425,"eighty":-2.443456,"marketCap":41710797},{"date":"2022-06-03","current":-0.88438,"twenty":-12.114484,"median":-6.879847,"eighty":-2.381615,"marketCap":44744309},{"date":"2022-06-10","current":-1.049264,"twenty":-12.107814,"median":-6.817261,"eighty":-1.654431,"marketCap":53086469},{"date":"2022-06-17","current":-0.959327,"twenty":-12.076505,"median":-6.756864,"eighty":-1.567781,"marketCap":48536200},{"date":"2022-06-24","current":-1.134205,"twenty":-12.046687,"median":-6.720692,"eighty":-1.531532,"marketCap":57383945},{"date":"2022-07-01","current":-1.344057,"twenty":-12.046687,"median":-6.648348,"eighty":-1.51138,"marketCap":68001238},{"date":"2022-07-08","current":-1.329068,"twenty":-11.987049,"median":-6.561247,"eighty":-1.484176,"marketCap":67242860},{"date":"2022-07-15","current":-1.26911,"twenty":-11.970419,"median":-6.489193,"eighty":-1.461001,"marketCap":64209348},{"date":"2022-07-22","current":-1.124212,"twenty":-11.947855,"median":-6.40353,"eighty":-1.386292,"marketCap":56878359},{"date":"2022-07-29","current":-1.064254,"twenty":-11.900489,"median":-6.141001,"eighty":-1.326235,"marketCap":53844847},{"date":"2022-08-05","current":-1.08424,"twenty":-11.872226,"median":-6.09789,"eighty":-1.298221,"marketCap":54856018},{"date":"2022-08-12","current":-2.111958,"twenty":-11.867775,"median":-6.08298,"eighty":-1.288589,"marketCap":113593763},{"date":"2022-08-19","current":-3.17493,"twenty":-11.861812,"median":-5.953695,"eighty":-1.293741,"marketCap":170766783},{"date":"2022-08-26","current":-3.15395,"twenty":-11.860321,"median":-5.620793,"eighty":-1.294749,"marketCap":169638368},{"date":"2022-09-02","current":-2.594491,"twenty":-11.800683,"median":-5.563972,"eighty":-1.298221,"marketCap":139547305},{"date":"2022-09-09","current":-3.685436,"twenty":-11.749992,"median":-5.461464,"eighty":-1.302087,"marketCap":198224878},{"date":"2022-09-16","current":-4.293848,"twenty":-11.717192,"median":-5.382245,"eighty":-1.304529,"marketCap":230948910},{"date":"2022-09-23","current":-3.608511,"twenty":-11.681557,"median":-5.209784,"eighty":-1.310871,"marketCap":194087357},{"date":"2022-09-30","current":-4.119017,"twenty":-11.642247,"median":-5.083943,"eighty":-1.323401,"marketCap":221545452},{"date":"2022-10-07","current":-4.258882,"twenty":-11.615809,"median":-4.8035,"eighty":-1.338061,"marketCap":229068218},{"date":"2022-10-14","current":-4.762395,"twenty":-11.575554,"median":-4.762395,"eighty":-1.350053,"marketCap":256150175},{"date":"2022-10-21","current":-4.741415,"twenty":-11.50548,"median":-4.758898,"eighty":-1.366834,"marketCap":255021760},{"date":"2022-10-28","current":-4.762395,"twenty":-11.416306,"median":-4.755402,"eighty":-1.383558,"marketCap":256150175},{"date":"2022-11-04","current":-5.014152,"twenty":-11.372478,"median":-4.775756,"eighty":-1.411051,"marketCap":269691153},{"date":"2022-11-11","current":-3.168033,"twenty":-11.368315,"median":-4.755402,"eighty":-1.434803,"marketCap":186188453},{"date":"2022-11-18","current":-3.244834,"twenty":-11.331275,"median":-4.732907,"eighty":-1.45294,"marketCap":190702113},{"date":"2022-11-25","current":-3.85924,"twenty":-11.301456,"median":-4.688446,"eighty":-1.461001,"marketCap":226811388},{"date":"2022-12-02","current":-4.102442,"twenty":-11.174495,"median":-4.671483,"eighty":-1.461001,"marketCap":241104643},{"date":"2022-12-09","current":-3.539237,"twenty":-10.907301,"median":-4.637314,"eighty":-1.465031,"marketCap":208004474},{"date":"2022-12-16","current":-4.396845,"twenty":-10.472537,"median":-4.616537,"eighty":-1.473092,"marketCap":258407005},{"date":"2022-12-23","current":-6.950872,"twenty":-10.004117,"median":-4.637314,"eighty":-1.480145,"marketCap":408509714},{"date":"2022-12-30","current":-8.576955,"twenty":-9.932884,"median":-4.669178,"eighty":-1.488206,"marketCap":504076229},{"date":"2023-01-06","current":-7.692299,"twenty":-9.737407,"median":-4.688446,"eighty":-1.496266,"marketCap":452084083},{"date":"2023-01-13","current":-7.616471,"twenty":-9.571749,"median":-4.741415,"eighty":-1.501304,"marketCap":447627614},{"date":"2023-01-20","current":-7.077252,"twenty":-9.345453,"median":-4.755402,"eighty":-1.509365,"marketCap":415937163},{"date":"2023-01-27","current":-6.664412,"twenty":-9.270663,"median":-4.775756,"eighty":-1.51138,"marketCap":391674162},{"date":"2023-02-03","current":-8.029311,"twenty":-9.261175,"median":-4.832327,"eighty":-1.51541,"marketCap":471890615},{"date":"2023-02-10","current":-8.28207,"twenty":-9.225216,"median":-4.92324,"eighty":-1.516418,"marketCap":486745514},{"date":"2023-02-17","current":-8.930818,"twenty":-9.184629,"median":-5.014152,"eighty":-1.528509,"marketCap":524873087},{"date":"2023-02-24","current":-8.85499,"twenty":-9.161517,"median":-5.033607,"eighty":-1.537578,"marketCap":520416617},{"date":"2023-03-03","current":-8.58538,"twenty":-9.144199,"median":-5.073524,"eighty":-1.544631,"marketCap":504571392},{"date":"2023-03-10","current":-7.683873,"twenty":-9.135567,"median":-5.163043,"eighty":-1.558737,"marketCap":451588920},{"date":"2023-03-17","current":-8.501127,"twenty":-9.113682,"median":-5.314051,"eighty":-1.569746,"marketCap":499619759},{"date":"2023-03-24","current":-7.515367,"twenty":-9.05738,"median":-5.408056,"eighty":-1.577831,"marketCap":441685654},{"date":"2023-03-31","current":-11.118867,"twenty":-9.144199,"median":-5.461464,"eighty":-1.603071,"marketCap":670968016},{"date":"2023-04-06","current":-10.358201,"twenty":-9.208559,"median":-5.536968,"eighty":-1.62423,"marketCap":625065643},{"date":"2023-04-14","current":-11.062521,"twenty":-9.515175,"median":-5.618431,"eighty":-1.654431,"marketCap":667567840},{"date":"2023-04-21","current":-12.480552,"twenty":-10.034932,"median":-5.728059,"eighty":-1.672489,"marketCap":753138930},{"date":"2023-04-28","current":-12.05796,"twenty":-10.816479,"median":-6.036734,"eighty":-1.79271,"marketCap":727637612},{"date":"2023-05-05","current":-11.805591,"twenty":-11.034348,"median":-6.090435,"eighty":-2.145467,"marketCap":712408382},{"date":"2023-05-12","current":-11.85255,"twenty":-11.171456,"median":-6.101468,"eighty":-2.299639,"marketCap":715242147},{"date":"2023-05-19","current":-8.355652,"twenty":-11.118867,"median":-6.342345,"eighty":-2.381615,"marketCap":569019901},{"date":"2023-05-26","current":-9.430045,"twenty":-11.107598,"median":-6.443074,"eighty":-2.393121,"marketCap":642186076},{"date":"2023-06-02","current":-9.405076,"twenty":-11.062521,"median":-6.500044,"eighty":-2.416132,"marketCap":640485672},{"date":"2023-06-09","current":-10.387199,"twenty":-11.034348,"median":-6.589895,"eighty":-2.423322,"marketCap":707368247},{"date":"2023-06-16","current":-9.554891,"twenty":-11.034348,"median":-6.659997,"eighty":-2.473658,"marketCap":650688099},{"date":"2023-06-23","current":-9.862845,"twenty":-11.003336,"median":-6.714931,"eighty":-2.570324,"marketCap":671659753},{"date":"2023-06-30","current":-7.049645,"twenty":-10.945593,"median":-6.747926,"eighty":-2.603967,"marketCap":480080853},{"date":"2023-07-07","current":-6.874861,"twenty":-10.874702,"median":-6.776849,"eighty":-2.613161,"marketCap":468178022},{"date":"2023-07-14","current":-6.808276,"twenty":-10.814601,"median":-6.79117,"eighty":-2.633458,"marketCap":463643610},{"date":"2023-07-21","current":-6.68343,"twenty":-10.79533,"median":-6.778675,"eighty":-2.668619,"marketCap":455141588},{"date":"2023-07-28","current":-5.701307,"twenty":-10.679371,"median":-6.756864,"eighty":-2.690998,"marketCap":388259013},{"date":"2023-08-04","current":-6.000938,"twenty":-10.476546,"median":-6.714931,"eighty":-2.710579,"marketCap":408663867},{"date":"2023-08-11","current":-5.389744,"twenty":-10.3756,"median":-6.68343,"eighty":-2.735182,"marketCap":388417264},{"date":"2023-08-18","current":-4.652467,"twenty":-10.306545,"median":-6.657022,"eighty":-2.749787,"marketCap":335284714},{"date":"2023-08-25","current":-4.720263,"twenty":-10.199097,"median":-6.589895,"eighty":-2.754596,"marketCap":340170466},{"date":"2023-09-01","current":-4.46603,"twenty":-10.108055,"median":-6.521748,"eighty":-2.760595,"marketCap":321848897},{"date":"2023-09-08","current":-4.432132,"twenty":-10.036989,"median":-6.474725,"eighty":-2.772799,"marketCap":319406021},{"date":"2023-09-15","current":-4.372811,"twenty":-10.027251,"median":-6.425893,"eighty":-2.792903,"marketCap":315130988},{"date":"2023-09-22","current":-4.499927,"twenty":-10.011571,"median":-6.241673,"eighty":-2.815823,"marketCap":324291773},{"date":"2023-09-29","current":-3.982987,"twenty":-9.979611,"median":-6.09789,"eighty":-2.863017,"marketCap":287037915},{"date":"2023-10-06","current":-4.660942,"twenty":-9.96938,"median":-6.086708,"eighty":-2.867613,"marketCap":335895433},{"date":"2023-10-13","current":-4.372811,"twenty":-9.946076,"median":-6.040329,"eighty":-2.869156,"marketCap":315130988},{"date":"2023-10-20","current":-4.550774,"twenty":-9.879491,"median":-6.009261,"eighty":-2.869156,"marketCap":327956086},{"date":"2023-10-27","current":-4.457555,"twenty":-9.879152,"median":-6.000938,"eighty":-2.886414,"marketCap":321238178},{"date":"2023-11-03","current":-4.093154,"twenty":-9.875654,"median":-5.949801,"eighty":-2.92093,"marketCap":294977262},{"date":"2023-11-10","current":-3.144017,"twenty":-9.867839,"median":-5.859446,"eighty":-2.943057,"marketCap":226576737},{"date":"2023-11-17","current":-2.653124,"twenty":-9.856187,"median":-5.727168,"eighty":-2.869156,"marketCap":225550005},{"date":"2023-11-24","current":-2.849382,"twenty":-9.836211,"median":-5.693828,"eighty":-2.851899,"marketCap":242234526},{"date":"2023-12-01","current":-3.23463,"twenty":-9.791267,"median":-5.620793,"eighty":-2.849382,"marketCap":274985622},{"date":"2023-12-08","current":-4.950075,"twenty":-9.764514,"median":-5.592041,"eighty":-2.851899,"marketCap":420820694},{"date":"2023-12-15","current":-4.710203,"twenty":-9.725873,"median":-5.536968,"eighty":-2.863017,"marketCap":400428502},{"date":"2023-12-22","current":-4.60844,"twenty":-9.674743,"median":-5.421914,"eighty":-2.867613,"marketCap":391777269},{"date":"2023-12-29","current":-4.986419,"twenty":-9.659762,"median":-5.408056,"eighty":-2.86877,"marketCap":423910420},{"date":"2024-01-05","current":-4.870117,"twenty":-9.62156,"median":-5.385995,"eighty":-2.869156,"marketCap":414023297},{"date":"2024-01-12","current":-4.259536,"twenty":-9.565006,"median":-5.271101,"eighty":-2.886414,"marketCap":362115898},{"date":"2024-01-19","current":-3.787061,"twenty":-9.529922,"median":-5.256524,"eighty":-2.916616,"marketCap":321949459},{"date":"2024-01-26","current":-3.85975,"twenty":-9.425051,"median":-5.145066,"eighty":-2.938465,"marketCap":328128911},{"date":"2024-02-02","current":-3.823406,"twenty":-9.401586,"median":-5.083943,"eighty":-2.95989,"marketCap":325039185},{"date":"2024-02-09","current":-4.557558,"twenty":-9.367876,"median":-5.034369,"eighty":-2.972291,"marketCap":387451652},{"date":"2024-02-16","current":-5.364398,"twenty":-9.284325,"median":-5.035131,"eighty":-2.974962,"marketCap":456043572},{"date":"2024-02-23","current":-5.749646,"twenty":-9.266109,"median":-5.080914,"eighty":-2.983003,"marketCap":488794669},{"date":"2024-03-01","current":-5.320785,"twenty":-9.259941,"median":-5.102769,"eighty":-3.014431,"marketCap":452335901},{"date":"2024-03-08","current":-5.669689,"twenty":-9.216535,"median":-5.163043,"eighty":-3.023834,"marketCap":481997271},{"date":"2024-03-15","current":-4.808922,"twenty":-9.176653,"median":-5.17286,"eighty":-3.046432,"marketCap":433812860},{"date":"2024-03-22","current":-4.694253,"twenty":-9.151427,"median":-5.146333,"eighty":-3.049052,"marketCap":423468589},{"date":"2024-03-28","current":-4.414748,"twenty":-9.141789,"median":-5.110087,"eighty":-3.054706,"marketCap":398254428},{"date":"2024-04-05","current":-3.934573,"twenty":-9.134296,"median":-5.086185,"eighty":-3.072844,"marketCap":354937794},{"date":"2024-04-12","current":-3.741069,"twenty":-9.110961,"median":-5.063104,"eighty":-3.082619,"marketCap":337481837},{"date":"2024-04-19","current":-3.289561,"twenty":-9.101718,"median":-5.023879,"eighty":-3.100029,"marketCap":296751270},{"date":"2024-04-26","current":-3.326582,"twenty":-9.091196,"median":-4.986419,"eighty":-3.13602,"marketCap":300090979},{"date":"2024-05-03","current":-3.79259,"twenty":-9.04219,"median":-4.961463,"eighty":-3.14787,"marketCap":342129586},{"date":"2024-05-10","current":-4.201244,"twenty":-9.028862,"median":-4.928268,"eighty":-3.152927,"marketCap":378994210},{"date":"2024-05-17","current":-4.361294,"twenty":-9.017745,"median":-4.910096,"eighty":-3.165216,"marketCap":397117670},{"date":"2024-05-24","current":-4.162408,"twenty":-8.953588,"median":-4.870117,"eighty":-3.173551,"marketCap":379008069},{"date":"2024-05-31","current":-4.986366,"twenty":-8.933778,"median":-4.862849,"eighty":-3.187518,"marketCap":454033557},{"date":"2024-06-07","current":-5.171046,"twenty":-8.924284,"median":-4.851945,"eighty":-3.208497,"marketCap":470849615},{"date":"2024-06-14","current":-5.668262,"twenty":-8.914174,"median":-4.870117,"eighty":-3.218737,"marketCap":516123617},{"date":"2024-06-21","current":-4.957954,"twenty":-8.897442,"median":-4.893141,"eighty":-3.223382,"marketCap":451446472},{"date":"2024-06-28","current":-5.050294,"twenty":-8.881242,"median":-4.910096,"eighty":-3.227129,"marketCap":459854500},{"date":"2024-07-05","current":-4.872717,"twenty":-8.861021,"median":-4.876269,"eighty":-3.232378,"marketCap":443685214},{"date":"2024-07-12","current":-5.923973,"twenty":-8.85499,"median":-4.906462,"eighty":-3.238712,"marketCap":539407389},{"date":"2024-07-15","current":-6.612973,"twenty":-8.85499,"median":-4.910096,"eighty":-3.240752,"marketCap":602144219},{"date":"2024-08-02","current":-5.519097,"twenty":-8.85499,"median":-4.91373,"eighty":-3.242793,"marketCap":502541416},{"date":"2024-08-09","current":-5.004812,"twenty":-8.85499,"median":-4.914988,"eighty":-3.251948,"marketCap":479936433},{"date":"2024-08-16","current":-4.931428,"twenty":-8.84825,"median":-4.91373,"eighty":-3.265193,"marketCap":472899241},{"date":"2024-08-23","current":-5.775347,"twenty":-8.83394,"median":-4.929251,"eighty":-3.285261,"marketCap":553826939},{"date":"2024-08-30","current":-5.635917,"twenty":-8.797491,"median":-4.931428,"eighty":-3.315343,"marketCap":540456276},{"date":"2024-09-06","current":-5.474472,"twenty":-8.78822,"median":-4.950075,"eighty":-3.324664,"marketCap":524974456},{"date":"2024-09-13","current":-8.160874,"twenty":-8.784521,"median":-4.968954,"eighty":-3.32701,"marketCap":782587020},{"date":"2024-09-20","current":-8.836465,"twenty":-8.78822,"median":-4.986366,"eighty":-3.339055,"marketCap":847372827},{"date":"2024-09-27","current":-7.792463,"twenty":-8.78822,"median":-5.009482,"eighty":-3.355495,"marketCap":747258237},{"date":"2024-10-04","current":-7.220135,"twenty":-8.784521,"median":-5.033607,"eighty":-3.387029,"marketCap":692374863},{"date":"2024-10-11","current":-6.520134,"twenty":-8.770378,"median":-5.056699,"eighty":-3.413507,"marketCap":625248276},{"date":"2024-10-18","current":-6.603782,"twenty":-8.71176,"median":-5.080914,"eighty":-3.432281,"marketCap":633269692},{"date":"2024-10-25","current":-5.943404,"twenty":-8.668593,"median":-5.091939,"eighty":-3.448907,"marketCap":569942723},{"date":"2024-10-31","current":-6.066675,"twenty":-8.652485,"median":-5.118588,"eighty":-3.465293,"marketCap":581763757},{"date":"2024-11-08","current":-6.21636,"twenty":-8.621474,"median":-5.160095,"eighty":-3.482034,"marketCap":596117870},{"date":"2024-11-15","current":-6.316913,"twenty":-8.592353,"median":-5.176861,"eighty":-3.497641,"marketCap":556349500},{"date":"2024-11-22","current":-5.506805,"twenty":-8.58201,"median":-5.202969,"eighty":-3.525154,"marketCap":485000862},{"date":"2024-11-29","current":-6.017945,"twenty":-8.574289,"median":-5.24918,"eighty":-3.533969,"marketCap":530018455},{"date":"2024-12-06","current":-6.210828,"twenty":-8.557867,"median":-5.259576,"eighty":-3.549477,"marketCap":547006226},{"date":"2024-12-13","current":-6.35549,"twenty":-8.529774,"median":-5.291799,"eighty":-3.591436,"marketCap":559747054},{"date":"2024-12-20","current":-5.834706,"twenty":-8.507868,"median":-5.302333,"eighty":-3.596217,"marketCap":513880072},{"date":"2024-12-27","current":-5.670756,"twenty":-8.501127,"median":-5.31694,"eighty":-3.599351,"marketCap":499440467},{"date":"2025-01-03","current":-5.468229,"twenty":-8.480716,"median":-5.326998,"eighty":-3.606679,"marketCap":481603307},{"date":"2025-01-10","current":-5.058353,"twenty":-8.465052,"median":-5.338033,"eighty":-3.609187,"marketCap":445504294},{"date":"2025-01-17","current":-4.339864,"twenty":-8.438384,"median":-5.320365,"eighty":-3.614058,"marketCap":382224847},{"date":"2025-01-24","current":-4.474882,"twenty":-8.41519,"median":-5.305688,"eighty":-3.618414,"marketCap":394116287},{"date":"2025-01-31","current":-4.474882,"twenty":-8.39892,"median":-5.29535,"eighty":-3.62129,"marketCap":394116287},{"date":"2025-02-07","current":-4.49417,"twenty":-8.384888,"median":-5.262627,"eighty":-3.622437,"marketCap":395815064},{"date":"2025-02-14","current":-3.93481,"twenty":-8.362055,"median":-5.24918,"eighty":-3.624022,"marketCap":346550528},{"date":"2025-02-21","current":-3.983031,"twenty":-8.351311,"median":-5.218972,"eighty":-3.628168,"marketCap":350797471},{"date":"2025-02-28","current":-3.558689,"twenty":-8.331997,"median":-5.182677,"eighty":-3.622437,"marketCap":313424374},{"date":"2025-03-07","current":-3.500824,"twenty":-8.324196,"median":-5.161569,"eighty":-3.608736,"marketCap":308328043},{"date":"2025-03-14","current":-3.327229,"twenty":-8.321806,"median":-5.127089,"eighty":-3.591436,"marketCap":293039049},{"date":"2025-03-21","current":-3.085034,"twenty":-8.309579,"median":-5.091939,"eighty":-3.543127,"marketCap":274114555},{"date":"2025-03-28","current":-3.065384,"twenty":-8.29555,"median":-5.080914,"eighty":-3.50469,"marketCap":272368602},{"date":"2025-04-04","current":-2.289213,"twenty":-8.282053,"median":-5.060728,"eighty":-3.459845,"marketCap":203403475},{"date":"2025-04-11","current":-2.102539,"twenty":-8.276948,"median":-5.035131,"eighty":-3.407322,"marketCap":186816926},{"date":"2025-04-17","current":-2.200789,"twenty":-8.256794,"median":-5.014152,"eighty":-3.361229,"marketCap":195546688}],"updateTime":1745001062652}}}