美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Simplify Volt TSLA Revolution ETF

20.47

+0.01000.05%

盘后：20.470.00000.00%16:05 EDT

成交量：5.25万

成交额：107.60万

市值：205.56万

市盈率：- -

高：21.20

开：21.11

低：19.00

收：20.46

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TESL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TESL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TESL\",,,,,undefined,":{"symbol":"TESL","market":"US","secType":"STK","nameCN":"Simplify Volt TSLA Revolution ETF","latestPrice":20.47,"timestamp":1745870400000,"preClose":20.46,"halted":0,"volume":52487,"hourTrading":{"tag":"盘后","latestPrice":20.47,"preClose":20.47,"latestTime":"16:05 EDT","volume":2,"amount":40.94,"timestamp":1745870707956},"delay":0,"floatShares":100420,"shares":100420,"eps":0,"marketStatus":"盘后交易","change":0.01,"latestTime":"04-28 16:09:46 EDT","open":21.11,"high":21.2,"low":19,"amount":1076035.434125,"amplitude":0.107527,"askPrice":23.88,"askSize":100,"bidPrice":13.99,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":20.46,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.35,"preClose":20.46,"latestTime":"09:22 EDT","volume":5584,"amount":130997.334272,"timestamp":1745846528881},"postHourTrading":{"tag":"盘后","latestPrice":20.47,"preClose":20.47,"latestTime":"16:05 EDT","volume":2,"amount":40.94,"timestamp":1745870707956},"volumeRatio":2.025743,"impliedVol":0.5632,"impliedVolPercentile":0.8228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TESL\",,,,,undefined,":{"symbol":"TESL","floatShares":100420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.025743,"shares":100420,"dividePrice":0.29824,"high":21.2,"amplitude":0.107527,"preClose":20.46,"low":19,"week52Low":9.36,"pbRate":"--","week52High":30.39,"institutionHeld":0,"latestPrice":20.47,"eps":0,"divideRate":0.01457,"volume":52487,"delay":0,"ttmEps":0,"open":21.11,"prevYearClose":23.85,"prevWeekClose":20.46,"prevMonthClose":15.81,"prevQuarterClose":15.81,"fiveDayClose":15.6,"twentyDayClose":16.08,"sixtyDayClose":23.0087},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TESL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TESL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TESL\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"TESL","amount":0.15,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Simplify Volt TSLA Revolution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"},{"date":"2024-12-23","symbol":"TESL","amount":0.14824,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Simplify Volt RoboCar Disruption and Tech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2022-03-28","symbol":"TESL","amount":0.04979,"defaultRemindTime":1648474200000,"name":"Simplify Volt RoboCar Disruption and Tech ETF","recordDate":"2022-03-31","payableDate":"2022-03-29","currency":"USD","type":"dividend","dateTimestamp":1648440000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TESL\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.04979,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.14824,"currency":"USD"},{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-31","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TESL\",market:\"US\",delay:false,,,undefined,":{}}}