美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

梯瓦制药

14.87

+0.15001.02%

盘后：14.920.0480+0.32%19:48 EDT

成交量：656.85万

成交额：9,709.26万

市值：170.55亿

市盈率：-10.26

高：14.90

开：14.65

低：14.52

收：14.72

数据加载中...

总览公司新闻公告

梯瓦制药盘中异动早盘股价大跌5.13%

梯瓦制药盘中异动早盘股价大跌5.00%报12.91美元

梯瓦制药盘中异动早盘股价大涨5.08%报14.50美元

梯瓦制药盘中异动早盘股价大跌5.05%

梯瓦制药盘中异动急速下跌5.01%

B of A Securities：维持Teva Pharmaceutical Indus(TEVA.US)评级，由买入调整至买入评级, 目标价由23.00美元调整至20.00美元。

金十数据整理：每日美股市场要闻速递（2月25日周二）

赛诺菲(SNY.US)与梯瓦(TEVA.US)共同开发的duvakitug预计在下半年启动3期临床试验

梯瓦制药盘中异动股价大涨5.01%报17.40美元

梯瓦制药盘中异动早盘股价大涨5.15%报17.09美元

梯瓦制药2024财年实现净利润-16.39亿美元，同比减少193.20%

梯瓦制药盘中异动急速下跌5.04%报17.61美元

异动解读 | 梯瓦制药盘中股价暴跌11.75%,导致原因未明

梯瓦制药盘中异动股价大跌10.73%

Teva Pharmaceutical Indus 2024年第四季度调整后每股收益为$0.71，超过预期的$0.70，销售额为42亿美元，超过预期的41.3亿美元

梯瓦重磅偏头痛新药国内申报上市，百济神州EGFR降解剂1类新药在中国获批临床

医药经济报

梯瓦制药(TEVA.US)瑞玛奈珠单抗注射液在华申报上市可显著改善患者偏头痛症状

梯瓦制药盘中异动股价大涨5.03%

异动解读 | 梯瓦制药新药临床试验获重大进展股价夜盘大涨5.98%

美股一周牛股 | 梯瓦制药飙34%；勃肯涨10%；Palantir和理想汽车上涨6%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TEVA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEVA\",,,,,undefined,":{"symbol":"TEVA","market":"US","secType":"STK","nameCN":"梯瓦制药","latestPrice":14.87,"timestamp":1745611200000,"preClose":14.72,"halted":0,"volume":6568463,"hourTrading":{"tag":"盘后","latestPrice":14.918,"preClose":14.87,"latestTime":"19:48 EDT","volume":149952,"amount":2229823.3288,"timestamp":1745624903959},"delay":0,"floatShares":1141906120,"shares":1146959855,"eps":-1.45,"marketStatus":"休市中","change":0.15,"latestTime":"04-25 16:00:00 EDT","open":14.65,"high":14.9,"low":14.52,"amount":97092648.850857,"amplitude":0.025815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.45,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":14.72,"preHourTrading":{"tag":"盘前","latestPrice":14.68,"preClose":14.72,"latestTime":"09:25 EDT","volume":2307,"amount":33875.406636,"timestamp":1745587505494},"postHourTrading":{"tag":"盘后","latestPrice":14.918,"preClose":14.87,"latestTime":"19:48 EDT","volume":149952,"amount":2229823.3288,"timestamp":1745624903959},"volumeRatio":0.6309975659396049,"optionData":{"bulkOrders":[{"symbol":"TEVA","call":false,"expireDate":1750392000000,"strike":"17.0","timestamp":1745596718243,"price":2.6,"volume":2000,"amount":520000,"type":"-"},{"symbol":"TEVA","call":false,"expireDate":1771563600000,"strike":"15.0","timestamp":1745596718243,"price":2.4,"volume":2000,"amount":480000,"type":"-"}]},"impliedVol":0.6265,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEVA\",,,,,undefined,":{"symbol":"TEVA","floatShares":1141906120,"roa":"5.09%","roe":"-28.30%","lyrEps":-1.44916,"volumeRatio":0.6309975659396049,"shares":1146959855,"dividePrice":0.7225,"high":14.9,"amplitude":0.025815,"preClose":14.72,"low":14.52,"week52Low":12.465,"pbRate":"3.17","psRate":"1.03","week52High":22.8,"institutionHeld":0.5897,"latestPrice":14.87,"eps":-1.45,"divideRate":0.048588,"volume":6568463,"delay":0,"ttmEps":-1.45,"open":14.65,"prevYearClose":22.04,"prevWeekClose":13.65,"prevMonthClose":15.37,"prevQuarterClose":15.37,"fiveDayClose":13.65,"twentyDayClose":15.49,"sixtyDayClose":18.54,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEVA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526459847","title":"梯瓦制药盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526459847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526459847?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:42","pubTimestamp":1744292564,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时42分，梯瓦制药股票出现异动，股价快速下挫5.13%。截至发稿，该股报13.43美元/股，成交量129.173万股，换手率0.11%，振幅3.53%。梯瓦制药股票所在的制药行业中，整体跌幅为2.74%。梯瓦一半的销售额来自北美，在美国仿制药处方总数中所占的比例很高，为个位数。梯瓦还销售活性药物成分，提供合同制造服务，并拥有美国仿制药和特种药分销商Anda。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214244a455048b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214244a455048b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","BK4559","BK4585","BK4557","BK4007","BK4588","BK4566","TEVA","BK4584"],"gpt_icon":0},{"id":"2526396811","title":"梯瓦制药盘中异动 早盘股价大跌5.00%报12.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:45","pubTimestamp":1744209930,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时45分，梯瓦制药股票出现异动，股价大幅下跌5.00%。截至发稿，该股报12.91美元/股，成交量622.11万股，换手率0.54%，振幅3.75%。梯瓦制药股票所在的制药行业中，整体跌幅为3.77%。梯瓦一半的销售额来自北美，在美国仿制药处方总数中所占的比例很高，为个位数。梯瓦还销售活性药物成分，提供合同制造服务，并拥有美国仿制药和特种药分销商Anda。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224530a6b59071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224530a6b59071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4585","TEVA","BK4559","BK4584","BK4566","BK4007","BK4596","BK4588"],"gpt_icon":0},{"id":"2525040404","title":"梯瓦制药盘中异动 早盘股价大涨5.08%报14.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:18","pubTimestamp":1744035519,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时18分，梯瓦制药股票出现波动，股价大幅拉升5.08%。截至发稿，该股报14.50美元/股，成交量435.245万股，换手率0.38%，振幅7.75%。梯瓦制药股票所在的制药行业中，整体跌幅为1.54%。梯瓦一半的销售额来自北美，在美国仿制药处方总数中所占的比例很高，为个位数。梯瓦还销售活性药物成分，提供合同制造服务，并拥有美国仿制药和特种药分销商Anda。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221839aa2c6022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221839aa2c6022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4584","BK4559","BK4007","BK4557","BK4566","BK4596","TEVA","BK4588"],"gpt_icon":0},{"id":"2524278867","title":"梯瓦制药盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278867?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773829,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，梯瓦制药股票出现波动，股价急速下跌5.05%。截至发稿，该股报14.10美元/股，成交量35.0427万股，换手率0.03%，振幅2.69%。梯瓦制药股票所在的制药行业中，整体跌幅为2.09%。梯瓦一半的销售额来自北美，在美国仿制药处方总数中所占的比例很高，为个位数。梯瓦还销售活性药物成分，提供合同制造服务，并拥有美国仿制药和特种药分销商Anda。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213710972e7b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213710972e7b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4559","BK4588","BK4585","TEVA","BK4557","BK4566","BK4596","BK4007"],"gpt_icon":0},{"id":"2518274873","title":"梯瓦制药盘中异动 急速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274873?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:09","pubTimestamp":1741619345,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时09分，梯瓦制药股票出现波动，股价急速跳水5.01%。梯瓦制药股票所在的制药行业中，整体跌幅为1.97%。梯瓦制药公司简介：梯瓦制药工业有限公司总部位于以色列，是世界领先的仿制药制造商。梯瓦一半的销售额来自北美，在美国仿制药处方总数中所占的比例很高，为个位数。梯瓦还销售活性药物成分，提供合同制造服务，并拥有美国仿制药和特种药分销商Anda。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310230905abf32054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310230905abf32054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEVA","BK4585","BK4588","BK4559","BK4584","BK4566","BK4557","BK4596","BK4007"],"gpt_icon":0},{"id":"2517216414","title":"B of A Securities：维持Teva Pharmaceutical Indus(TEVA.US)评级，由买入调整至买入评级, 目标价由23.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216414","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517216414?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:46","pubTimestamp":1741275975,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Teva Pharmaceutical Indus(TEVA.US)评级，由买入调整至买入评级, 目标价由23.00美元调整至20.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06234648576704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TEVA"],"gpt_icon":0},{"id":"2514099391","title":"金十数据整理：每日美股市场要闻速递（2月25日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099391","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099391?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:08","pubTimestamp":1740488922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ZM","NVDU","0O59.UK","API","SNY","03347","LU1720051017.SGD","INTC","BK4099","LU0203201768.USD","NVD2.UK","ASML","2NVD.UK","NVDS","NVDS.UK","RBLX","HK0000306701.USD","SNVD.UK","AI","LU0820561909.HKD","LU2361044865.SGD","03165","HD","BK4505","NVD3.UK","NVDX","NVIW.SI","LU0225283273.USD","159813","LU2065171402.SGD","NVDD","IE0004086264.USD","TSYW.SI","3NVD.UK","TSLA","NVDA","YY","NBIS","161631","BIDU","LU0265550359.USD","SEC.AU","NVD","TSLL","SG9999002232.USD","TEVA","NVDY","BK4513","NVDL"],"gpt_icon":1},{"id":"2514803042","title":"赛诺菲(SNY.US)与梯瓦(TEVA.US)共同开发的duvakitug预计在下半年启动3期临床试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803042","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803042?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:33","pubTimestamp":1740465193,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，赛诺菲与梯瓦日前公布了其共同开发的在研单抗duvakitug在2b期临床试验RELIEVE UCCD中获得的详细结果。新闻稿表示，这一结果展现了duvakitug成为“best-in-class”疗法的潜力。两家公司预计在今年下半年启动3期临床试验。2b期临床试验数据显示，接受duvakitug治疗的UC患者中，36%的低剂量组和48%高剂量组患者实现临床缓解，此数值在安慰剂组仅为20%。靶向TL1A有望缓解IBD患者的过度免疫反应。赛诺菲与梯瓦在2023年达成合作，共同开发并商业化duvakitug，用于治疗UC和CD。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TEVA","BK4007","BK1141","BK4566","BK4584","IE00BFXG1179.USD","SNY","BK1576","BK4585","03347","BK4557","BK4588","BK1583","BK4596","BK4559"],"gpt_icon":0},{"id":"2512481529","title":"梯瓦制药盘中异动 股价大涨5.01%报17.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481529?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:04","pubTimestamp":1739981061,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时04分，梯瓦制药股票出现波动，股价大幅拉升5.01%。截至发稿，该股报17.40美元/股，成交量390.546万股，换手率0.34%，振幅4.53%。最近的财报数据显示，该股实现营业收入165.10亿美元，净利润-16.39亿美元，每股收益-1.45美元，毛利80.29亿美元，市盈率-11.97倍。梯瓦制药股票所在的制药行业中，整体涨幅为1.34%。梯瓦还销售活性药物成分，提供合同制造服务，并拥有美国仿制药和特种药分销商Anda。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000421abd511a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000421abd511a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4559","BK4588","BK4585","TEVA","BK4557","BK4566","BK4596","BK4007"],"gpt_icon":1},{"id":"2512165019","title":"梯瓦制药盘中异动 早盘股价大涨5.15%报17.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165019?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889124,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，梯瓦制药股票出现异动，股价快速拉升5.15%。截至发稿，该股报17.09美元/股，成交量84.8608万股，换手率0.07%，振幅0.49%。梯瓦制药股票所在的制药行业中，整体涨幅为0.82%。梯瓦一半的销售额来自北美，在美国仿制药处方总数中所占的比例很高，为个位数。梯瓦还销售活性药物成分，提供合同制造服务，并拥有美国仿制药和特种药分销商Anda。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223204a24aacac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223204a24aacac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEVA","BK4557","BK4559","BK4585","BK4588","BK4584","BK4566","BK4007","BK4596"],"gpt_icon":0},{"id":"2509873255","title":"梯瓦制药2024财年实现净利润-16.39亿美元，同比减少193.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509873255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509873255?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:00","pubTimestamp":1738890018,"startTime":"0","endTime":"0","summary":"2月7日，梯瓦制药公布财报，公告显示公司2024财年净利润为-16.39亿美元，同比减少193.20%；其中营业收入为165.10亿美元，同比增加4.18%，每股基本收益为-1.45美元。从资产负债表来看，梯瓦制药总负债336.06亿美元，其中短期债务18.68亿美元，资产负债比为1.18，流动比率为0.99。机构评级：截至2025年2月7日，当前有7家机构对梯瓦制药目标价做出预测，其中目标均价为24.71美元，其中最低目标价为21.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207090020abc5596e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207090020abc5596e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEVA"],"gpt_icon":0},{"id":"2507674857","title":"梯瓦制药盘中异动 急速下跌5.04%报17.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507674857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507674857?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 02:31","pubTimestamp":1738261868,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日02时31分，梯瓦制药股票出现异动，股价大幅下挫5.04%。截至发稿，该股报17.61美元/股，成交量2073.05万股，换手率1.83%，振幅5.23%。梯瓦制药股票所在的制药行业中，整体涨幅为1.58%。梯瓦一半的销售额来自北美，在美国仿制药处方总数中所占的比例很高，为个位数。梯瓦还销售活性药物成分，提供合同制造服务，并拥有美国仿制药和特种药分销商Anda。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310231089876cbda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310231089876cbda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4588","BK4007","BK4566","BK4559","BK4596","BK4585","BK4584","TEVA"],"gpt_icon":0},{"id":"1150307862","title":"异动解读 | 梯瓦制药盘中股价暴跌11.75%,导致原因未明","url":"https://stock-news.laohu8.com/highlight/detail?id=1150307862","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150307862?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:49","pubTimestamp":1738162142,"startTime":"0","endTime":"0","summary":"梯瓦制药(TEVA)于2025年1月29日(周三)盘中股价暴跌11.75%,引发市场关注。\n\n然而,就目前公开的信息来看,针对导致这一暴跌的具体原因并没有任何相关新闻报道,暴跌原因仍然是个未解之谜。\n\n至于梯瓦制药本身的基本情况,它是全球领先的仿制药企业,在几个主要领域如中枢神经系统、呼吸系统、肿瘤等均有业务布局。不过其最新公布的财报显示净利润为负。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 梯瓦制药盘中股价暴跌11.75%,导致原因未明","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TEVA"],"gpt_icon":0},{"id":"2507272631","title":"梯瓦制药盘中异动 股价大跌10.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507272631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507272631?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:32","pubTimestamp":1738161128,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时32分，梯瓦制药股票出现波动，股价急速下挫10.73%。截至发稿，该股报19.22美元/股，成交量355.61万股，换手率0.31%，振幅3.48%。梯瓦制药股票所在的制药行业中，整体跌幅为0.01%。梯瓦一半的销售额来自北美，在美国仿制药处方总数中所占的比例很高，为个位数。梯瓦还销售活性药物成分，提供合同制造服务，并拥有美国仿制药和特种药分销商Anda。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223208a2336741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223208a2336741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","BK4007","BK4559","TEVA","BK4557","BK4588","BK4566","BK4584","BK4585"],"gpt_icon":0},{"id":"1131450600","title":"Teva Pharmaceutical Indus 2024年第四季度调整后每股收益为$0.71，超过预期的$0.70，销售额为42亿美元，超过预期的41.3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131450600","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131450600?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 20:04","pubTimestamp":1738152270,"startTime":"0","endTime":"0","summary":"Teva Pharmaceutical Indus  公布了第四季度每股收益为$0.71，高于分析师普遍预期的$0.70，超出1.43个百分点。与去年同期销售额44.6亿美元相比下降了5.77%。以上内容来自Benzinga Earnings专栏，原文如下：Teva Pharmaceutical Indus  reported quarterly earnings of $0.71 per share which beat the analyst consensus estimate of $0.70 by 1.43 percent. This is a 29 percent decrease over earnings of $1.00 per share from the same period last year.  The company reported quarterly sales of $4.20 billion which beat the analyst consensus estimate of $4.13 billion by 1.69 percent.  Th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Teva Pharmaceutical Indus 2024年第四季度调整后每股收益为$0.71，超过预期的$0.70，销售额为42亿美元，超过预期的41.3亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEVA"],"gpt_icon":0},{"id":"2505712505","title":"梯瓦重磅偏头痛新药国内申报上市，百济神州EGFR降解剂1类新药在中国获批临床","url":"https://stock-news.laohu8.com/highlight/detail?id=2505712505","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505712505?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 18:36","pubTimestamp":1737542189,"startTime":"0","endTime":"0","summary":"2024 年 4 月，梯瓦公布了一项瑞玛奈珠单抗偏头痛预防性治疗的中国 III 期研究结果。主要目标是证明瑞玛奈珠单抗对患有偏头痛的中国成年受试者的疗效。结果显示，瑞玛奈珠单抗成功达到主要终点和所有次要终点，每月偏头痛天数显著减少，疗效表现优于安慰剂。百济神州EGFR降解剂1类新药在中国获批临床近日，中国国家药监局药品审评中心官网最新公示，百济神州1类新药BG-60366片获得临床试验默示许可，拟开发治疗EGFR突变型非小细胞肺癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122184558a22b7326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122184558a22b7326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ONC","TEVA","688235","06160"],"gpt_icon":0},{"id":"2505762345","title":"梯瓦制药(TEVA.US)瑞玛奈珠单抗注射液在华申报上市 可显著改善患者偏头痛症状","url":"https://stock-news.laohu8.com/highlight/detail?id=2505762345","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505762345?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:00","pubTimestamp":1737525629,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，1月22日，中国国家药监局药品审评中心官网最新公示，梯瓦制药申报的3.1类新药瑞玛奈珠单抗注射液上市申请已获得受理。该产品适用于成年患者偏头痛的预防性治疗。既往多项研究显示，瑞玛奈珠单抗可显著减少慢性偏头痛和发作性偏头痛患者的头痛天数，且安全性良好 。该研究评估了瑞玛奈珠单抗预防6~17岁儿童和青少年患者发作性偏头痛的有效性和安全性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"梯瓦制药(TEVA.US)瑞玛奈珠单抗注射液在华申报上市 可显著改善患者偏头痛症状","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4007","TEVA","BK4588","BK4596","BK4566","BK4585","BK4557","BK4584","BK4559"],"gpt_icon":0},{"id":"2503620850","title":"梯瓦制药盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503620850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503620850?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 01:20","pubTimestamp":1736961636,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日01时20分，梯瓦制药股票出现波动，股价急速上涨5.03%。截至发稿，该股报22.04美元/股，成交量451.125万股，换手率0.40%，振幅3.62%。梯瓦制药股票所在的制药行业中，整体涨幅为0.78%。梯瓦一半的销售额来自北美，在美国仿制药处方总数中所占的比例很高，为个位数。梯瓦还销售活性药物成分，提供合同制造服务，并拥有美国仿制药和特种药分销商Anda。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160120369604dada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160120369604dada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4596","BK4584","BK4559","BK4007","TEVA","BK4588","BK4566","BK4557"],"gpt_icon":0},{"id":"1105494891","title":"异动解读 | 梯瓦制药新药临床试验获重大进展 股价夜盘大涨5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105494891","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105494891?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:50","pubTimestamp":1734922229,"startTime":"0","endTime":"0","summary":"梯瓦制药(TEVA)在夜盘交易中股价大涨5.98%,引发市场广泛关注。这主要受益于公司与赛诺菲安万特合作的新药取得重大进展。\n\n据报道,梯瓦制药与赛诺菲安万特合作开发的一种新型溃疡性结肠炎和克罗恩病新药已经达成关键的临床试验目标。这意味着新药有望顺利进入后续阶段,争取早日上市销售。专家分析,一旦成功上市,该新药有望成为全球热销药物,年销售有望超过10亿美元。\n\n业内人士指出,此次新药临床试验取得重大进展,再加上梯瓦制药股票上周上涨34%,体现了市场对公司前景的看好。梯瓦制药业绩持续向好,研发管线丰富,有望成为生物制药板块的投资亮点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TEVA"],"gpt_icon":0},{"id":"1123486175","title":"美股一周牛股 | 梯瓦制药飙34%；勃肯涨10%；Palantir和理想汽车上涨6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123486175","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123486175?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:25","pubTimestamp":1734920705,"startTime":"0","endTime":"0","summary":"$梯瓦制药$在美国上市的股票上周上涨34%。上周三公司股价上涨7%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股一周牛股 | 梯瓦制药飙34%；勃肯涨10%；Palantir和理想汽车上涨6%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIX","TEVA","GME","DOCS","PLTR","LI","DRI","KVYO","JBL","BIRK"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEVA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"TEVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"TEVA","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2024-11-06","symbol":"TEVA","fiscalQuarterEnding":"2024/09","expectedEps":0.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2024-07-31","symbol":"TEVA","fiscalQuarterEnding":"2024/06","expectedEps":0.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-05-08","symbol":"TEVA","fiscalQuarterEnding":"2024/03","expectedEps":0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEVA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-04","value":0.289,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.289,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-03","value":0.289,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-14","value":0.289,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.289,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEVA","date":"2025-04-24","current":-10.000034,"percent":0.347506,"low":-47.420609,"twenty":-16.84738,"median":-5.284921,"eighty":-2.637593,"high":3468.133499,"avg":130.690217,"sd":595.659773,"marketCap":16390056327},"quantilePoints":[{"date":"2020-05-01","current":-11.117624,"twenty":-2.544228,"median":10.057628,"eighty":19.633904,"marketCap":11106506480},{"date":"2020-05-08","current":-14.992091,"twenty":-2.563247,"median":9.796337,"eighty":19.582758,"marketCap":12368474732},{"date":"2020-05-15","current":-14.885858,"twenty":-2.613582,"median":9.349002,"eighty":19.522154,"marketCap":12280832750},{"date":"2020-05-22","current":-15.881789,"twenty":-2.632889,"median":9.056128,"eighty":19.463066,"marketCap":13102476332},{"date":"2020-05-29","current":-16.638698,"twenty":-2.654284,"median":8.493918,"eighty":19.399513,"marketCap":13726925455},{"date":"2020-06-05","current":-17.050349,"twenty":-2.677451,"median":8.27121,"eighty":19.316592,"marketCap":14066538136},{"date":"2020-06-12","current":-14.938974,"twenty":-2.691669,"median":7.55798,"eighty":19.246698,"marketCap":12324653741},{"date":"2020-06-19","current":-16.824605,"twenty":-2.723388,"median":6.839112,"eighty":19.224557,"marketCap":13880298924},{"date":"2020-06-26","current":-16.187209,"twenty":-2.746903,"median":6.605128,"eighty":19.137656,"marketCap":13354447031},{"date":"2020-07-02","current":-15.071765,"twenty":-2.770437,"median":-1.045636,"eighty":19.099162,"marketCap":12434206218},{"date":"2020-07-10","current":-15.616208,"twenty":-2.790652,"median":-1.062517,"eighty":19.081439,"marketCap":12883371377},{"date":"2020-07-17","current":-16.412953,"twenty":-2.805417,"median":-1.079484,"eighty":19.030594,"marketCap":13540686243},{"date":"2020-07-24","current":-15.257672,"twenty":-2.827292,"median":-1.105759,"eighty":18.98189,"marketCap":12587579687},{"date":"2020-07-31","current":-15.324068,"twenty":-2.849167,"median":-1.116081,"eighty":18.936119,"marketCap":12642355926},{"date":"2020-08-07","current":3268.239835,"twenty":-2.855117,"median":-1.118783,"eighty":18.907339,"marketCap":13072959341},{"date":"2020-08-14","current":3150.35627,"twenty":-2.855117,"median":-1.118783,"eighty":18.907339,"marketCap":12601425081},{"date":"2020-08-21","current":2709.306392,"twenty":-2.855117,"median":-1.118783,"eighty":18.907339,"marketCap":10837225569},{"date":"2020-08-28","current":2629.862625,"twenty":-2.855117,"median":-1.118783,"eighty":18.907339,"marketCap":10519450502},{"date":"2020-09-04","current":2517.545576,"twenty":-2.855117,"median":-1.118783,"eighty":18.907339,"marketCap":10070182303},{"date":"2020-09-11","current":2407.967966,"twenty":-2.855117,"median":-1.118783,"eighty":18.907339,"marketCap":9631871866},{"date":"2020-09-18","current":2596.989343,"twenty":-2.855117,"median":-1.118783,"eighty":18.907339,"marketCap":10387957371},{"date":"2020-09-25","current":2388.791885,"twenty":-2.855117,"median":-1.118783,"eighty":18.907339,"marketCap":9555167539},{"date":"2020-10-02","current":2470.975092,"twenty":-2.855117,"median":-1.118783,"eighty":18.94668,"marketCap":9883900367},{"date":"2020-10-09","current":2692.869751,"twenty":-2.855117,"median":-1.118783,"eighty":18.94668,"marketCap":10771479004},{"date":"2020-10-16","current":2577.813261,"twenty":-2.855117,"median":-1.118783,"eighty":18.94668,"marketCap":10311253044},{"date":"2020-10-23","current":2561.376619,"twenty":-2.855117,"median":-1.118783,"eighty":18.960483,"marketCap":10245506478},{"date":"2020-10-30","current":2388.791885,"twenty":-2.855117,"median":-1.118783,"eighty":18.970629,"marketCap":9555167539},{"date":"2020-11-06","current":-2.479598,"twenty":-2.855117,"median":-1.122535,"eighty":18.977532,"marketCap":9995260590},{"date":"2020-11-13","current":-2.580196,"twenty":-2.855117,"median":-1.13285,"eighty":18.977532,"marketCap":10400770066},{"date":"2020-11-20","current":-2.577477,"twenty":-2.855117,"median":-1.159421,"eighty":18.970629,"marketCap":10389810350},{"date":"2020-11-27","current":-2.669918,"twenty":-2.855117,"median":-1.167378,"eighty":18.907339,"marketCap":10762440679},{"date":"2020-12-04","current":-2.794986,"twenty":-2.855117,"median":-1.19662,"eighty":18.876363,"marketCap":11266587595},{"date":"2020-12-11","current":-2.80858,"twenty":-2.868879,"median":-1.206311,"eighty":18.831741,"marketCap":11321386173},{"date":"2020-12-18","current":-2.721577,"twenty":-2.868879,"median":-1.218948,"eighty":18.767819,"marketCap":10970675275},{"date":"2020-12-24","current":-2.672637,"twenty":-2.868879,"median":-1.245853,"eighty":18.713856,"marketCap":10773400395},{"date":"2020-12-31","current":-2.623698,"twenty":-2.868879,"median":-1.254451,"eighty":18.705041,"marketCap":10576125515},{"date":"2021-01-08","current":-2.933648,"twenty":-2.890141,"median":-1.330328,"eighty":18.653693,"marketCap":11825533089},{"date":"2021-01-15","current":-3.251754,"twenty":-2.93694,"median":-1.36644,"eighty":18.618565,"marketCap":13107819809},{"date":"2021-01-22","current":-3.412166,"twenty":-2.970208,"median":-1.391911,"eighty":18.571548,"marketCap":13754443027},{"date":"2021-01-29","current":-3.202814,"twenty":-3.004914,"median":-1.411761,"eighty":18.521647,"marketCap":12910544929},{"date":"2021-02-05","current":-3.327882,"twenty":-3.040774,"median":-1.489022,"eighty":18.485499,"marketCap":13414691845},{"date":"2021-02-12","current":-3.055943,"twenty":-3.075085,"median":-1.495472,"eighty":18.465291,"marketCap":12193211794},{"date":"2021-02-19","current":-3.033958,"twenty":-3.084796,"median":-1.519016,"eighty":18.419652,"marketCap":12105490846},{"date":"2021-02-26","current":-2.957009,"twenty":-3.090354,"median":-1.528691,"eighty":18.381903,"marketCap":11798467527},{"date":"2021-03-05","current":-2.891054,"twenty":-3.092207,"median":-1.533851,"eighty":18.348285,"marketCap":11535304683},{"date":"2021-03-12","current":-2.965254,"twenty":-3.094346,"median":-1.548687,"eighty":18.29633,"marketCap":11831362883},{"date":"2021-03-19","current":-3.165869,"twenty":-3.107046,"median":-1.557072,"eighty":18.276086,"marketCap":12631816535},{"date":"2021-03-26","current":-3.182358,"twenty":-3.123547,"median":-1.569004,"eighty":18.273427,"marketCap":12697607246},{"date":"2021-04-01","current":-3.154876,"twenty":-3.132058,"median":-1.587972,"eighty":18.270767,"marketCap":12587956060},{"date":"2021-04-09","current":-3.033958,"twenty":-3.14019,"median":-1.643277,"eighty":18.240014,"marketCap":12105490846},{"date":"2021-04-16","current":-2.954261,"twenty":-3.14019,"median":-1.74145,"eighty":18.209845,"marketCap":11787502409},{"date":"2021-04-23","current":-2.829086,"twenty":-3.14019,"median":-1.782486,"eighty":18.152512,"marketCap":11288054497},{"date":"2021-04-30","current":-2.962113,"twenty":-3.140098,"median":-1.805963,"eighty":18.125512,"marketCap":11795135070},{"date":"2021-05-07","current":-2.864508,"twenty":-3.140098,"median":-1.838334,"eighty":18.125512,"marketCap":11406472230},{"date":"2021-05-14","current":-2.911332,"twenty":-3.140098,"median":-1.872266,"eighty":18.125512,"marketCap":11592924180},{"date":"2021-05-21","current":-3.035277,"twenty":-3.140098,"median":-1.892281,"eighty":18.125512,"marketCap":12086473459},{"date":"2021-05-28","current":-2.864508,"twenty":-3.140098,"median":-1.900028,"eighty":18.125512,"marketCap":11406472230},{"date":"2021-06-04","current":-2.864508,"twenty":-3.140098,"median":-1.934046,"eighty":18.123394,"marketCap":11406472230},{"date":"2021-06-11","current":-3.060066,"twenty":-3.140793,"median":-1.942725,"eighty":18.095231,"marketCap":12185183315},{"date":"2021-06-18","current":-2.787387,"twenty":-3.140793,"median":-1.955715,"eighty":18.095231,"marketCap":11099374901},{"date":"2021-06-25","current":-2.853491,"twenty":-3.140793,"median":-1.962405,"eighty":18.095231,"marketCap":11362601183},{"date":"2021-07-02","current":-2.707511,"twenty":-3.140793,"median":-1.971497,"eighty":18.095231,"marketCap":10781309810},{"date":"2021-07-09","current":-2.561532,"twenty":-3.140793,"median":-1.979274,"eighty":18.095231,"marketCap":10200018436},{"date":"2021-07-16","current":-2.371482,"twenty":-3.140793,"median":-1.99345,"eighty":18.065112,"marketCap":9443242875},{"date":"2021-07-23","current":-2.426569,"twenty":-3.140793,"median":-2.00987,"eighty":18.020915,"marketCap":9662598110},{"date":"2021-07-30","current":-2.718479,"twenty":-3.140793,"median":-2.02672,"eighty":17.936008,"marketCap":10642846609},{"date":"2021-08-06","current":-2.819894,"twenty":-3.140793,"median":-2.047324,"eighty":17.86933,"marketCap":11039885446},{"date":"2021-08-13","current":-2.769187,"twenty":-3.140793,"median":-2.064068,"eighty":17.7757,"marketCap":10841366027},{"date":"2021-08-20","current":-2.574808,"twenty":-3.140793,"median":-2.081189,"eighty":17.662044,"marketCap":10080374923},{"date":"2021-08-27","current":-2.633967,"twenty":-3.140793,"median":-2.096758,"eighty":17.589353,"marketCap":10311980911},{"date":"2021-09-03","current":-2.670589,"twenty":-3.140793,"median":-2.136235,"eighty":17.521986,"marketCap":10455356047},{"date":"2021-09-10","current":-2.588894,"twenty":-3.140793,"median":-2.157064,"eighty":17.392,"marketCap":10135519206},{"date":"2021-09-17","current":-2.532552,"twenty":-3.140793,"median":-2.16522,"eighty":17.258426,"marketCap":9914942074},{"date":"2021-09-24","current":-2.521284,"twenty":-3.140793,"median":-2.180608,"eighty":17.140589,"marketCap":9870826648},{"date":"2021-10-01","current":-2.732565,"twenty":-3.140793,"median":-2.190178,"eighty":16.863606,"marketCap":10697990892},{"date":"2021-10-08","current":-2.86215,"twenty":-3.140623,"median":-2.212175,"eighty":16.581714,"marketCap":11205318295},{"date":"2021-10-15","current":-2.726931,"twenty":-3.140623,"median":-2.224813,"eighty":16.430857,"marketCap":10675933179},{"date":"2021-10-22","current":-2.853699,"twenty":-3.140623,"median":-2.234816,"eighty":16.203499,"marketCap":11172231725},{"date":"2021-10-29","current":13.278626,"twenty":-3.140623,"median":-2.237038,"eighty":15.915254,"marketCap":9640282648},{"date":"2021-11-05","current":13.871151,"twenty":-3.140623,"median":-2.237038,"eighty":14.703723,"marketCap":10070455443},{"date":"2021-11-12","current":14.448482,"twenty":-3.140623,"median":-2.237038,"eighty":14.141585,"marketCap":10489598167},{"date":"2021-11-19","current":13.491327,"twenty":-3.140623,"median":-2.237038,"eighty":14.007714,"marketCap":9794703651},{"date":"2021-11-26","current":12.898803,"twenty":-3.140623,"median":-2.237038,"eighty":13.603755,"marketCap":9364530856},{"date":"2021-12-03","current":12.230314,"twenty":-3.140623,"median":-2.237038,"eighty":13.26951,"marketCap":8879207702},{"date":"2021-12-10","current":12.670909,"twenty":-3.140623,"median":-2.237038,"eighty":12.871456,"marketCap":9199079781},{"date":"2021-12-17","current":12.458208,"twenty":-3.140623,"median":-2.237038,"eighty":12.652866,"marketCap":9044658777},{"date":"2021-12-23","current":12.853224,"twenty":-3.140623,"median":-2.237038,"eighty":12.613301,"marketCap":9331440641},{"date":"2021-12-31","current":12.169542,"twenty":-3.140623,"median":-2.237038,"eighty":12.5674,"marketCap":8835087415},{"date":"2022-01-07","current":13.445749,"twenty":-3.140452,"median":-2.236529,"eighty":12.5827,"marketCap":9761613436},{"date":"2022-01-14","current":13.931922,"twenty":-3.140452,"median":-2.236529,"eighty":12.5827,"marketCap":10114575730},{"date":"2022-01-21","current":12.929189,"twenty":-3.140452,"median":-2.236529,"eighty":12.5827,"marketCap":9386590999},{"date":"2022-01-28","current":12.670909,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":9199079781},{"date":"2022-02-04","current":12.929189,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":9386590999},{"date":"2022-02-11","current":22.56931,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":9411402306},{"date":"2022-02-18","current":21.563878,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":8992137022},{"date":"2022-02-25","current":22.119511,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":9223836258},{"date":"2022-03-04","current":19.738224,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":8230839532},{"date":"2022-03-11","current":19.791142,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":8252906126},{"date":"2022-03-18","current":21.008826,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":8760680412},{"date":"2022-03-25","current":22.952608,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":9571237662},{"date":"2022-04-01","current":25.002899,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":10426209007},{"date":"2022-04-08","current":27.692242,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":11547664928},{"date":"2022-04-14","current":27.133072,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":11314490925},{"date":"2022-04-22","current":24.283966,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":10126413860},{"date":"2022-04-29","current":23.192253,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":9671169377},{"date":"2022-05-06","current":-14.154736,"twenty":-3.172242,"median":-2.25283,"eighty":12.488311,"marketCap":8705162792},{"date":"2022-05-13","current":-14.0103,"twenty":-3.205318,"median":-2.260954,"eighty":12.429626,"marketCap":8616334600},{"date":"2022-05-20","current":-15.29217,"twenty":-3.276345,"median":-2.281282,"eighty":12.245781,"marketCap":9404684802},{"date":"2022-05-27","current":-16.321278,"twenty":-3.31569,"median":-2.291347,"eighty":11.985489,"marketCap":10037585668},{"date":"2022-06-03","current":-16.790695,"twenty":-3.328426,"median":-2.29948,"eighty":11.789502,"marketCap":10326277292},{"date":"2022-06-10","current":-15.021353,"twenty":-3.371392,"median":-2.314197,"eighty":11.688865,"marketCap":9238131943},{"date":"2022-06-17","current":-13.920028,"twenty":-3.408869,"median":-2.342978,"eighty":11.639906,"marketCap":8560816980},{"date":"2022-06-24","current":-13.974191,"twenty":-3.452748,"median":-2.356224,"eighty":11.348874,"marketCap":8594127552},{"date":"2022-07-01","current":-14.245009,"twenty":-3.539192,"median":-2.386785,"eighty":10.834809,"marketCap":8760680412},{"date":"2022-07-08","current":-13.432556,"twenty":-3.647481,"median":-2.418306,"eighty":10.77515,"marketCap":8261021833},{"date":"2022-07-15","current":-12.656212,"twenty":-3.692345,"median":-2.440647,"eighty":10.695627,"marketCap":7783570302},{"date":"2022-07-22","current":-12.656212,"twenty":-3.733536,"median":-2.456867,"eighty":10.545138,"marketCap":7783570302},{"date":"2022-07-29","current":-9.883393,"twenty":-3.783945,"median":-2.463627,"eighty":10.456545,"marketCap":10417096473},{"date":"2022-08-05","current":-11.263697,"twenty":-3.859125,"median":-2.480033,"eighty":10.139869,"marketCap":11871936172},{"date":"2022-08-12","current":-11.811603,"twenty":-4.662476,"median":-2.488236,"eighty":9.908676,"marketCap":12449429793},{"date":"2022-08-19","current":-10.926523,"twenty":-4.855781,"median":-2.509199,"eighty":9.496608,"marketCap":11516555482},{"date":"2022-08-26","current":-10.104663,"twenty":-7.328779,"median":-2.526918,"eighty":9.235909,"marketCap":10650315051},{"date":"2022-09-02","current":-9.314413,"twenty":-7.460438,"median":-2.534518,"eighty":8.539587,"marketCap":9817391559},{"date":"2022-09-09","current":-9.662123,"twenty":-7.588383,"median":-2.544228,"eighty":8.396377,"marketCap":10183877895},{"date":"2022-09-16","current":-9.282803,"twenty":-7.708389,"median":-2.560413,"eighty":7.75588,"marketCap":9784074619},{"date":"2022-09-23","current":-8.323967,"twenty":-7.837841,"median":-2.564286,"eighty":7.146957,"marketCap":8773460782},{"date":"2022-09-30","current":-8.50309,"twenty":-7.954693,"median":-2.577477,"eighty":6.631627,"marketCap":8962256773},{"date":"2022-10-07","current":-8.91402,"twenty":-8.041279,"median":-2.589545,"eighty":1.906977,"marketCap":9395376989},{"date":"2022-10-14","current":-8.37665,"twenty":-8.108759,"median":-2.602979,"eighty":-1.058703,"marketCap":8828989015},{"date":"2022-10-21","current":-8.892947,"twenty":-8.254205,"median":-2.612933,"eighty":-1.077333,"marketCap":9373165696},{"date":"2022-10-28","current":-9.38817,"twenty":-8.370996,"median":-2.61826,"eighty":-1.103341,"marketCap":9895131084},{"date":"2022-11-04","current":-7.286725,"twenty":-8.4182,"median":-2.627686,"eighty":-1.11572,"marketCap":9407161532},{"date":"2022-11-11","current":-8.155626,"twenty":-8.4182,"median":-2.640011,"eighty":-1.122973,"marketCap":10528912789},{"date":"2022-11-18","current":-7.501799,"twenty":-8.4182,"median":-2.646916,"eighty":-1.133601,"marketCap":9684822734},{"date":"2022-11-25","current":-7.630844,"twenty":-8.4182,"median":-2.652295,"eighty":-1.154623,"marketCap":9851419455},{"date":"2022-12-02","current":-7.450181,"twenty":-8.4182,"median":-2.657764,"eighty":-1.167975,"marketCap":9618184045},{"date":"2022-12-09","current":-7.260916,"twenty":-8.4182,"median":-2.667232,"eighty":-1.196871,"marketCap":9373842187},{"date":"2022-12-16","current":-7.47599,"twenty":-8.4182,"median":-2.670589,"eighty":-1.206624,"marketCap":9651503390},{"date":"2022-12-23","current":-7.949154,"twenty":-8.4182,"median":-2.679639,"eighty":-1.218984,"marketCap":10262358035},{"date":"2022-12-30","current":-7.845918,"twenty":-8.4182,"median":-2.685107,"eighty":-1.245981,"marketCap":10129080658},{"date":"2023-01-06","current":-9.050336,"twenty":-8.490335,"median":-2.685107,"eighty":-1.245981,"marketCap":11683983390},{"date":"2023-01-13","current":-9.66975,"twenty":-8.513614,"median":-2.685107,"eighty":-1.245981,"marketCap":12483647653},{"date":"2023-01-20","current":-8.955703,"twenty":-8.55512,"median":-2.685107,"eighty":-1.245981,"marketCap":11561812461},{"date":"2023-01-27","current":-8.929894,"twenty":-8.616931,"median":-2.685107,"eighty":-1.245981,"marketCap":11528493117},{"date":"2023-02-03","current":-9.256807,"twenty":-8.658116,"median":-2.685107,"eighty":-1.245981,"marketCap":11950538144},{"date":"2023-02-10","current":-4.843957,"twenty":-8.665667,"median":-2.696044,"eighty":-1.249887,"marketCap":11397831773},{"date":"2023-02-17","current":-4.749533,"twenty":-8.665667,"median":-2.710028,"eighty":-1.287834,"marketCap":11175651816},{"date":"2023-02-24","current":-4.678715,"twenty":-8.665667,"median":-2.721577,"eighty":-1.357669,"marketCap":11009016849},{"date":"2023-03-03","current":-4.740091,"twenty":-8.665667,"median":-2.726931,"eighty":-1.387204,"marketCap":11153433821},{"date":"2023-03-10","current":-4.30574,"twenty":-8.665667,"median":-2.735171,"eighty":-1.40268,"marketCap":10131406020},{"date":"2023-03-17","current":-3.946928,"twenty":-8.665667,"median":-2.743833,"eighty":-1.47613,"marketCap":9287122185},{"date":"2023-03-24","current":-3.984698,"twenty":-8.665667,"median":-2.762598,"eighty":-1.494118,"marketCap":9375994168},{"date":"2023-03-31","current":-4.178267,"twenty":-8.663663,"median":-2.769529,"eighty":-1.502762,"marketCap":9831463079},{"date":"2023-04-06","current":-4.34351,"twenty":-8.663663,"median":-2.77623,"eighty":-1.523472,"marketCap":10220278003},{"date":"2023-04-14","current":-4.371837,"twenty":-8.665667,"median":-2.787387,"eighty":-1.5314,"marketCap":10286931990},{"date":"2023-04-21","current":-3.975941,"twenty":-8.665667,"median":-2.794986,"eighty":-1.543656,"marketCap":9355388563},{"date":"2023-04-28","current":-4.056888,"twenty":-8.665667,"median":-2.80155,"eighty":-1.553815,"marketCap":9545857552},{"date":"2023-05-05","current":-4.128312,"twenty":-8.665667,"median":-2.808152,"eighty":-1.565328,"marketCap":9713918424},{"date":"2023-05-12","current":-5.734745,"twenty":-8.66767,"median":-2.811371,"eighty":-1.580115,"marketCap":9198531749},{"date":"2023-05-19","current":-5.769671,"twenty":-8.66767,"median":-2.815669,"eighty":-1.600505,"marketCap":9254552040},{"date":"2023-05-26","current":-5.123253,"twenty":-8.66767,"median":-2.823193,"eighty":-1.733806,"marketCap":8212574631},{"date":"2023-06-02","current":-5.03239,"twenty":-8.66767,"median":-2.827292,"eighty":-1.759051,"marketCap":8066921875},{"date":"2023-06-09","current":-5.16519,"twenty":-8.66767,"median":-2.83303,"eighty":-1.79258,"marketCap":8279798980},{"date":"2023-06-16","current":-5.297989,"twenty":-8.66767,"median":-2.842331,"eighty":-1.834111,"marketCap":8492676085},{"date":"2023-06-23","current":-5.277021,"twenty":-8.669674,"median":-2.850882,"eighty":-1.8531,"marketCap":8459063910},{"date":"2023-06-30","current":-5.290999,"twenty":-8.685793,"median":-2.853491,"eighty":-1.884437,"marketCap":8481472027},{"date":"2023-07-07","current":-5.472725,"twenty":-8.699909,"median":-2.856943,"eighty":-1.893935,"marketCap":8772777539},{"date":"2023-07-14","current":-5.661439,"twenty":-8.714024,"median":-2.86215,"eighty":-1.904829,"marketCap":9075287109},{"date":"2023-07-21","current":-5.920048,"twenty":-8.714024,"median":-2.865002,"eighty":-1.93738,"marketCap":9489837261},{"date":"2023-07-28","current":-5.885101,"twenty":-8.714024,"median":-2.873833,"eighty":-1.952158,"marketCap":9433816970},{"date":"2023-08-04","current":-4.800636,"twenty":-8.72814,"median":-2.888799,"eighty":-1.955074,"marketCap":10724621897},{"date":"2023-08-11","current":-4.840767,"twenty":-8.72814,"median":-2.904838,"eighty":-1.955074,"marketCap":10814273908},{"date":"2023-08-18","current":-4.770538,"twenty":-8.72814,"median":-2.911332,"eighty":-1.955074,"marketCap":10657382888},{"date":"2023-08-25","current":-4.8508,"twenty":-8.72814,"median":-2.931253,"eighty":-1.955074,"marketCap":10836686911},{"date":"2023-09-01","current":-4.895947,"twenty":-8.72814,"median":-2.939134,"eighty":-1.955074,"marketCap":10937545424},{"date":"2023-09-08","current":-4.690277,"twenty":-8.72814,"median":-2.954829,"eighty":-1.955074,"marketCap":10478078865},{"date":"2023-09-14","current":-5.181878,"twenty":-8.72814,"median":-2.957009,"eighty":-1.955074,"marketCap":11576316008},{"date":"2023-09-22","current":-5.186895,"twenty":-8.742256,"median":-2.966419,"eighty":-1.954647,"marketCap":11587522509},{"date":"2023-09-29","current":-5.126699,"twenty":-8.742256,"median":-2.976841,"eighty":-1.954512,"marketCap":11453044492},{"date":"2023-10-06","current":-4.685261,"twenty":-8.742256,"median":-2.992075,"eighty":-1.954512,"marketCap":10466872363},{"date":"2023-10-13","current":-4.479591,"twenty":-8.742256,"median":-3.004047,"eighty":-1.954512,"marketCap":10007405803},{"date":"2023-10-20","current":-4.093333,"twenty":-8.742256,"median":-3.015213,"eighty":-1.954377,"marketCap":9144505191},{"date":"2023-10-27","current":-4.148512,"twenty":-8.742256,"median":-3.027087,"eighty":-1.953971,"marketCap":9267776707},{"date":"2023-11-03","current":-4.404346,"twenty":-8.742256,"median":-3.039408,"eighty":-1.953971,"marketCap":9839308281},{"date":"2023-11-10","current":-4.449118,"twenty":-8.742256,"median":-3.054185,"eighty":-1.953971,"marketCap":9828101780},{"date":"2023-11-17","current":-4.445318,"twenty":-8.742256,"median":-3.083177,"eighty":-1.953971,"marketCap":9819707729},{"date":"2023-11-24","current":-4.846209,"twenty":-8.742256,"median":-3.094417,"eighty":-1.953971,"marketCap":10705274979},{"date":"2023-12-01","current":-4.983222,"twenty":-8.742256,"median":-3.11228,"eighty":-1.953971,"marketCap":11007937203},{"date":"2023-12-08","current":-5.05934,"twenty":-8.742256,"median":-3.121898,"eighty":-1.957883,"marketCap":11176082883},{"date":"2023-12-15","current":-5.191279,"twenty":-8.742256,"median":-3.140281,"eighty":-1.964182,"marketCap":11467535396},{"date":"2023-12-22","current":-5.373963,"twenty":-8.742256,"median":-3.175748,"eighty":-1.973937,"marketCap":11871085029},{"date":"2023-12-29","current":-5.313069,"twenty":-8.742256,"median":-3.194657,"eighty":-1.979923,"marketCap":11736568484},{"date":"2024-01-05","current":-5.521126,"twenty":-8.744895,"median":-3.254473,"eighty":-1.994731,"marketCap":12196166677},{"date":"2024-01-12","current":-5.785003,"twenty":-8.747534,"median":-3.303065,"eighty":-2.020282,"marketCap":12779071702},{"date":"2024-01-19","current":-5.576946,"twenty":-8.750172,"median":-3.324939,"eighty":-2.086994,"marketCap":12319473509},{"date":"2024-01-26","current":-6.003209,"twenty":-8.747534,"median":-3.350993,"eighty":-2.113662,"marketCap":13261089319},{"date":"2024-02-02","current":-24.986228,"twenty":-8.792334,"median":-3.394528,"eighty":-2.231182,"marketCap":13967301176},{"date":"2024-02-09","current":-24.244261,"twenty":-8.880303,"median":-3.546059,"eighty":-2.28208,"marketCap":13552541832},{"date":"2024-02-16","current":-26.473061,"twenty":-8.902871,"median":-3.699813,"eighty":-2.289098,"marketCap":14798440945},{"date":"2024-02-23","current":-26.169858,"twenty":-8.923739,"median":-3.699813,"eighty":-2.289098,"marketCap":14628950780},{"date":"2024-03-01","current":-26.370394,"twenty":-9.053777,"median":-3.70305,"eighty":-2.290222,"marketCap":14741050020},{"date":"2024-03-08","current":-27.493391,"twenty":-9.139505,"median":-3.70305,"eighty":-2.290222,"marketCap":15368805762},{"date":"2024-03-15","current":-27.072267,"twenty":-9.210651,"median":-3.70305,"eighty":-2.290222,"marketCap":15133397359},{"date":"2024-03-22","current":-27.573605,"twenty":-9.283565,"median":-3.70305,"eighty":-2.290222,"marketCap":15413645458},{"date":"2024-03-28","current":-28.937246,"twenty":-9.314413,"median":-3.70305,"eighty":-2.290222,"marketCap":16175920288},{"date":"2024-04-05","current":-27.934569,"twenty":-9.368646,"median":-3.699813,"eighty":-2.289098,"marketCap":15615424090},{"date":"2024-04-12","current":-27.814248,"twenty":-9.433738,"median":-3.699813,"eighty":-2.289098,"marketCap":15548164546},{"date":"2024-04-19","current":-25.894717,"twenty":-9.525147,"median":-3.699813,"eighty":-2.289098,"marketCap":14475146829},{"date":"2024-04-26","current":-26.847027,"twenty":-9.663648,"median":-3.70305,"eighty":-2.290222,"marketCap":15007487910},{"date":"2024-05-03","current":-28.528765,"twenty":-9.858133,"median":-3.70305,"eighty":-2.290222,"marketCap":15947579605},{"date":"2024-05-10","current":-37.912656,"twenty":-10.011941,"median":-3.70305,"eighty":-2.290222,"marketCap":18122249552},{"date":"2024-05-17","current":-38.623518,"twenty":-10.428566,"median":-3.735419,"eighty":-2.290222,"marketCap":18462041731},{"date":"2024-05-24","current":-39.713507,"twenty":-10.612531,"median":-3.918801,"eighty":-2.290222,"marketCap":18983056405},{"date":"2024-05-31","current":-40.043539,"twenty":-10.762386,"median":-3.985619,"eighty":-2.290222,"marketCap":19140811509},{"date":"2024-06-07","current":-39.356401,"twenty":-11.036489,"median":-4.027189,"eighty":-2.290222,"marketCap":18812359714},{"date":"2024-06-14","current":-41.228259,"twenty":-11.179023,"median":-4.073267,"eighty":-2.289098,"marketCap":19707107707},{"date":"2024-06-21","current":-40.422649,"twenty":-11.296334,"median":-4.121613,"eighty":-2.287973,"marketCap":19322026292},{"date":"2024-06-28","current":-38.527097,"twenty":-11.385149,"median":-4.151587,"eighty":-2.285634,"marketCap":18415952375},{"date":"2024-07-05","current":-39.853984,"twenty":-11.621943,"median":-4.174737,"eighty":-2.285634,"marketCap":19050204117},{"date":"2024-07-12","current":-40.517427,"twenty":-11.801067,"median":-4.198404,"eighty":-2.285634,"marketCap":19367329988},{"date":"2024-07-15","current":-40.943926,"twenty":-11.803174,"median":-4.207927,"eighty":-2.285634,"marketCap":19571196620},{"date":"2024-08-02","current":-43.865831,"twenty":-12.11229,"median":-4.314015,"eighty":-2.263795,"marketCap":19871221474},{"date":"2024-08-09","current":-42.918652,"twenty":-12.52622,"median":-4.371837,"eighty":-2.286849,"marketCap":19442149532},{"date":"2024-08-16","current":-45.844924,"twenty":-12.72843,"median":-4.404346,"eighty":-2.300344,"marketCap":20767750637},{"date":"2024-08-23","current":-45.994989,"twenty":-13.2484,"median":-4.445318,"eighty":-2.342265,"marketCap":20835730180},{"date":"2024-08-30","current":-46.845359,"twenty":-13.425334,"median":-4.479591,"eighty":-2.416103,"marketCap":21220947595},{"date":"2024-09-06","current":-46.095033,"twenty":-13.573381,"median":-4.534771,"eighty":-2.445786,"marketCap":20881049876},{"date":"2024-09-13","current":-45.044576,"twenty":-13.790035,"median":-4.59248,"eighty":-2.462375,"marketCap":20405193069},{"date":"2024-09-20","current":-44.419305,"twenty":-13.920028,"median":-4.678715,"eighty":-2.479685,"marketCap":20121944970},{"date":"2024-09-27","current":-44.369283,"twenty":-14.16918,"median":-4.685261,"eighty":-2.507741,"marketCap":20099285122},{"date":"2024-10-04","current":-43.468892,"twenty":-14.281118,"median":-4.725391,"eighty":-2.528045,"marketCap":19691407859},{"date":"2024-10-11","current":-43.543924,"twenty":-14.56378,"median":-4.755489,"eighty":-2.551354,"marketCap":19725397631},{"date":"2024-10-18","current":-44.919522,"twenty":-14.798864,"median":-4.790604,"eighty":-2.565388,"marketCap":20348543450},{"date":"2024-10-25","current":-45.644837,"twenty":-14.9835,"median":-4.800636,"eighty":-2.581284,"marketCap":20677111245},{"date":"2024-10-31","current":-46.495207,"twenty":-15.044047,"median":-4.830735,"eighty":-2.591832,"marketCap":21062328660},{"date":"2024-11-08","current":-20.676099,"twenty":-15.165789,"median":-4.848504,"eighty":-2.610103,"marketCap":19828378745},{"date":"2024-11-15","current":-19.78998,"twenty":-15.257672,"median":-4.864345,"eighty":-2.614015,"marketCap":18978591084},{"date":"2024-11-22","current":-20.179872,"twenty":-15.324068,"median":-4.893439,"eighty":-2.614015,"marketCap":19352497655},{"date":"2024-11-29","current":-19.852409,"twenty":-15.363905,"median":-4.906541,"eighty":-2.614015,"marketCap":19038460421},{"date":"2024-12-06","current":-21.082833,"twenty":-15.616208,"median":-4.978148,"eighty":-2.614015,"marketCap":20218436514},{"date":"2024-12-13","current":-19.887902,"twenty":-15.887969,"median":-5.021355,"eighty":-2.615541,"marketCap":19072498193},{"date":"2024-12-20","current":-25.21185,"twenty":-16.001301,"median":-5.037892,"eighty":-2.615541,"marketCap":24178163980},{"date":"2024-12-27","current":-26.76171,"twenty":-16.173929,"median":-5.056349,"eighty":-2.615541,"marketCap":25664480020},{"date":"2025-01-03","current":-25.200019,"twenty":-16.249059,"median":-5.107143,"eighty":-2.617065,"marketCap":24166818056},{"date":"2025-01-10","current":-25.424808,"twenty":-16.357877,"median":-5.126699,"eighty":-2.628591,"marketCap":24382390611},{"date":"2025-01-17","current":-25.649597,"twenty":-16.471424,"median":-5.161813,"eighty":-2.638802,"marketCap":24597963166},{"date":"2025-01-24","current":-25.779738,"twenty":-16.785953,"median":-5.191279,"eighty":-2.638802,"marketCap":24722768330},{"date":"2025-01-31","current":-12.349682,"twenty":-16.846119,"median":-5.228095,"eighty":-2.638802,"marketCap":20241128362},{"date":"2025-02-07","current":-11.960995,"twenty":-16.846119,"median":-5.277021,"eighty":-2.638802,"marketCap":19604070932},{"date":"2025-02-14","current":-11.504416,"twenty":-16.846119,"median":-5.287221,"eighty":-2.638802,"marketCap":18855737398},{"date":"2025-02-21","current":-11.884843,"twenty":-16.846119,"median":-5.287221,"eighty":-2.638802,"marketCap":19479257713},{"date":"2025-02-28","current":-11.409449,"twenty":-16.846119,"median":-5.287221,"eighty":-2.638802,"marketCap":18700087404},{"date":"2025-03-07","current":-10.731314,"twenty":-16.84738,"median":-5.284921,"eighty":-2.637593,"marketCap":17588623876},{"date":"2025-03-14","current":-11.507324,"twenty":-16.84738,"median":-5.284921,"eighty":-2.637593,"marketCap":18860504820},{"date":"2025-03-21","current":-11.353521,"twenty":-16.84738,"median":-5.284921,"eighty":-2.637593,"marketCap":18608420309},{"date":"2025-03-28","current":-10.829189,"twenty":-16.84738,"median":-5.284921,"eighty":-2.637593,"marketCap":17749041292},{"date":"2025-04-04","current":-10.38176,"twenty":-16.84738,"median":-5.284921,"eighty":-2.637593,"marketCap":17015704531},{"date":"2025-04-11","current":-8.96257,"twenty":-16.846119,"median":-5.287221,"eighty":-2.638802,"marketCap":14689651992},{"date":"2025-04-17","current":-9.389026,"twenty":-16.846119,"median":-5.287221,"eighty":-2.638802,"marketCap":15388613593},{"date":"2025-04-24","current":-10.000034,"twenty":-16.84738,"median":-5.284921,"eighty":-2.637593,"marketCap":16390056327}],"updateTime":1745650753251}}}