美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TFF Pharmaceuticals

0.0650

+0.0000

成交量：- -

成交额：- -

市值：28.88万

市盈率：-0.01

高：0.0650

开：0.0650

低：0.0650

收：0.0650

数据加载中...

总览公司新闻公告

公司资料

公司名字：

TFF Pharmaceuticals

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.tffpharma.com

邮编：

- -

电话：

- -

传真：

- -

简介：

TFF Pharmaceuticals, Inc.于2018年1月24日在特拉华州注册成立。该公司是一家早期的生物制药公司，致力于基于其专利的薄膜冷冻（TFF）技术平台开发创新药物并将其商品化。该公司早期测试证实，他们的TFF平台可以显著提高水溶性差的药物的溶解度，水溶性差的药物约占全球主要药物的40%，从而改善了这些药物的药代动力学效应。

董事

名称

职位

Aaron Fletcher

Chairman of the Board

Harlan Weisman

President, Chief Executive Officer and Director

Brandi Roberts

Independent Director

Robert S. Mills

Independent Director

Stephen C. Rocamboli

Independent Director

股东

名称

职位

Harlan Weisman

President, Chief Executive Officer and Director

Christopher Cano

Chief Operating Officer and Vice President of Business Development

Kirk Coleman

Chief Financial Officer

Zamaneh Mikhak

Chief Medical Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TFFP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFFP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFFP\",,,,,undefined,":{"symbol":"TFFP","market":"US","secType":"STK","nameCN":"TFF Pharmaceuticals","latestPrice":0.065,"timestamp":1744379490229,"preClose":0.065,"halted":0,"volume":0,"delay":0,"floatShares":3242412,"shares":4443041,"eps":-5.783702,"marketStatus":"交易中","change":0,"latestTime":"04-11 09:51:30 EDT","open":0.065,"high":0.065,"low":0.065,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.783702,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744401600000},"marketStatusCode":2,"adr":0,"listingDate":1571976000000,"exchange":"NASDAQ","adjPreClose":0.065,"volumeRatio":0,"impliedVol":5.0614,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFFP\",,,,,undefined,":{"symbol":"TFFP","floatShares":3242412,"roa":"-106.45%","roe":"-220.13%","lyrEps":-11.850837,"shares":4443041,"dividePrice":0,"high":0.065,"amplitude":0,"preClose":0.065,"low":0.065,"week52Low":0.0611,"pbRate":"0.09","psRate":"0.25","week52High":4.37,"institutionHeld":0,"latestPrice":0.065,"eps":-5.783702,"divideRate":0,"volume":0,"delay":0,"ttmEps":-5.783702,"open":0.065,"prevYearClose":0.065,"prevWeekClose":0.065,"prevMonthClose":0.065,"prevQuarterClose":0.065,"fiveDayClose":0.065,"twentyDayClose":0.065,"sixtyDayClose":0.065},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.tffpharma.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.9714},{"period":"1year","weight":-0.984},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0226},{"period":"1month","weight":-0.0564},{"period":"3month","weight":-0.0963},{"period":"6month","weight":-0.0949},{"period":"1year","weight":0.0203},{"period":"ytd","weight":-0.1049}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TFF Pharmaceuticals, Inc.于2018年1月24日在特拉华州注册成立。该公司是一家早期的生物制药公司，致力于基于其专利的薄膜冷冻（TFF）技术平台开发创新药物并将其商品化。该公司早期测试证实，他们的TFF平台可以显著提高水溶性差的药物的溶解度，水溶性差的药物约占全球主要药物的40%，从而改善了这些药物的药代动力学效应。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.107633},{"month":2,"riseRate":0.333333,"avgChangeRate":0.008139},{"month":3,"riseRate":0,"avgChangeRate":-0.080975},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.124396},{"month":5,"riseRate":0.4,"avgChangeRate":-0.06946},{"month":6,"riseRate":0.6,"avgChangeRate":-0.036848},{"month":7,"riseRate":0.4,"avgChangeRate":0.083124},{"month":8,"riseRate":0.6,"avgChangeRate":0.112004},{"month":9,"riseRate":0.2,"avgChangeRate":-0.020805},{"month":10,"riseRate":0.2,"avgChangeRate":-0.131025},{"month":11,"riseRate":0.5,"avgChangeRate":-0.143639},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.172808}],"exchange":"NASDAQ","name":"TFF Pharmaceuticals","nameEN":"TFF Pharmaceuticals"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TFFP\",market:\"US\",,,undefined,":{"directors":[{"name":"Aaron Fletcher","position":"Chairman of the Board"},{"name":"Harlan Weisman","position":"President, Chief Executive Officer and Director"},{"name":"Brandi Roberts","position":"Independent Director"},{"name":"Robert S. Mills","position":"Independent Director"},{"name":"Stephen C. Rocamboli","position":"Independent Director"}],"executives":[{"name":"Harlan Weisman","position":"President, Chief Executive Officer and Director"},{"name":"Christopher Cano","position":"Chief Operating Officer and Vice President of Business Development"},{"name":"Kirk Coleman","position":"Chief Financial Officer"},{"name":"Zamaneh Mikhak","position":"Chief Medical Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFFP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-13","symbol":"TFFP","reason":null,"defaultRemindTime":1734100200000,"announcedDate":"2024-12-12","type":"delisting","dateTimestamp":1734066000000},{"market":"US","date":"2024-11-20","symbol":"TFFP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":-0.81},{"market":"US","date":"2024-08-14","symbol":"TFFP","fiscalQuarterEnding":"2024/06","expectedEps":-1.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-1.22},{"market":"US","date":"2024-05-14","symbol":"TFFP","fiscalQuarterEnding":"2024/03","expectedEps":-2.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-2.4},{"market":"US","date":"2024-03-28","symbol":"TFFP","fiscalQuarterEnding":"2023/12","expectedEps":2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-2.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFFP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFFP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFFP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFFP","date":"2024-12-13","current":-0.015592,"percent":1,"low":-27.26379,"twenty":-11.691213,"median":-4.593791,"eighty":-0.610567,"high":-0.015592,"avg":-6.601718,"sd":6.902129,"marketCap":288797},"quantilePoints":[{"date":"2020-04-17","current":-7.09415,"twenty":-15.466172,"median":-11.679796,"eighty":-9.170295,"marketCap":84209177},{"date":"2020-04-24","current":-7.503125,"twenty":-15.398874,"median":-11.622709,"eighty":-9.13376,"marketCap":89063808},{"date":"2020-05-01","current":-7.864911,"twenty":-15.325459,"median":-11.599875,"eighty":-8.530932,"marketCap":93358290},{"date":"2020-05-08","current":-7.550315,"twenty":-15.325459,"median":-11.579552,"eighty":-7.839744,"marketCap":89623958},{"date":"2020-05-15","current":-6.909474,"twenty":-15.325459,"median":-11.562997,"eighty":-7.695029,"marketCap":93171573},{"date":"2020-05-22","current":-6.729468,"twenty":-15.319341,"median":-11.550324,"eighty":-7.562899,"marketCap":90744257},{"date":"2020-05-29","current":-7.38026,"twenty":-15.294869,"median":-11.462869,"eighty":-7.503125,"marketCap":99519937},{"date":"2020-06-05","current":-7.560266,"twenty":-15.294869,"median":-11.440034,"eighty":-7.50488,"marketCap":101947252},{"date":"2020-06-12","current":-7.269487,"twenty":-12.239238,"median":-11.4172,"eighty":-7.440206,"marketCap":98026204},{"date":"2020-06-19","current":-7.864893,"twenty":-12.216404,"median":-11.354405,"eighty":-7.435647,"marketCap":106055017},{"date":"2020-06-26","current":-7.934126,"twenty":-12.216404,"median":-11.120353,"eighty":-7.440206,"marketCap":106988600},{"date":"2020-07-02","current":-8.571071,"twenty":-12.104424,"median":-11.097518,"eighty":-7.458713,"marketCap":115577563},{"date":"2020-07-10","current":-8.917237,"twenty":-12.024001,"median":-11.017598,"eighty":-7.495168,"marketCap":120245477},{"date":"2020-07-17","current":-9.415716,"twenty":-11.992627,"median":-10.755002,"eighty":-7.503125,"marketCap":126967274},{"date":"2020-07-24","current":-9.332637,"twenty":-11.98806,"median":-9.829448,"eighty":-7.504529,"marketCap":125846974},{"date":"2020-07-31","current":-12.586597,"twenty":-11.992627,"median":-9.91013,"eighty":-7.528644,"marketCap":169725371},{"date":"2020-08-07","current":-12.669677,"twenty":-12.074703,"median":-10.800671,"eighty":-7.547169,"marketCap":170845670},{"date":"2020-08-14","current":-14.268479,"twenty":-12.294863,"median":-11.074684,"eighty":-7.550315,"marketCap":215657649},{"date":"2020-08-21","current":-17.122175,"twenty":-12.675654,"median":-11.108936,"eighty":-7.558276,"marketCap":258789179},{"date":"2020-08-28","current":-23.067676,"twenty":-13.687309,"median":-11.143187,"eighty":-7.60264,"marketCap":348651077},{"date":"2020-09-04","current":-18.229511,"twenty":-15.325459,"median":-11.354405,"eighty":-7.625818,"marketCap":275525758},{"date":"2020-09-11","current":-20.613725,"twenty":-15.362167,"median":-11.405783,"eighty":-7.638402,"marketCap":311561411},{"date":"2020-09-18","current":-24.344249,"twenty":-15.521233,"median":-11.4172,"eighty":-7.673007,"marketCap":367945558},{"date":"2020-09-25","current":-25.848255,"twenty":-15.600767,"median":-11.462869,"eighty":-7.701321,"marketCap":390677506},{"date":"2020-10-02","current":-26.202139,"twenty":-15.723126,"median":-11.550324,"eighty":-7.726489,"marketCap":396026200},{"date":"2020-10-09","current":-27.042613,"twenty":-15.778187,"median":-11.562997,"eighty":-7.781333,"marketCap":408729348},{"date":"2020-10-16","current":-24.388485,"twenty":-16.044877,"median":-11.579552,"eighty":-7.814436,"marketCap":368614144},{"date":"2020-10-23","current":-22.412634,"twenty":-16.090202,"median":-11.599875,"eighty":-7.821101,"marketCap":338750604},{"date":"2020-10-30","current":-18.785326,"twenty":-16.567228,"median":-11.622709,"eighty":-7.829412,"marketCap":283926493},{"date":"2020-11-06","current":-20.477311,"twenty":-17.166648,"median":-11.679796,"eighty":-7.852317,"marketCap":354953755},{"date":"2020-11-13","current":-21.580034,"twenty":-18.374676,"median":-11.714047,"eighty":-7.864904,"marketCap":374068359},{"date":"2020-11-20","current":-19.87466,"twenty":-18.851402,"median":-11.725464,"eighty":-7.881516,"marketCap":344507402},{"date":"2020-11-27","current":-20.464489,"twenty":-19.307912,"median":-11.759716,"eighty":-7.909202,"marketCap":354731492},{"date":"2020-12-04","current":-20.259331,"twenty":-19.723118,"median":-11.759716,"eighty":-7.9379,"marketCap":351175287},{"date":"2020-12-11","current":-18.400089,"twenty":-19.723118,"median":-11.805385,"eighty":-7.945325,"marketCap":318947175},{"date":"2020-12-18","current":-18.656536,"twenty":-19.691235,"median":-11.811186,"eighty":-7.95905,"marketCap":323392432},{"date":"2020-12-24","current":-19.836193,"twenty":-19.726067,"median":-11.828219,"eighty":-7.975666,"marketCap":343840613},{"date":"2020-12-31","current":-18.361622,"twenty":-19.714271,"median":-11.873888,"eighty":-7.975666,"marketCap":318280386},{"date":"2021-01-08","current":-21.977528,"twenty":-19.733614,"median":-11.940679,"eighty":-8.017206,"marketCap":380958507},{"date":"2021-01-15","current":-22.657113,"twenty":-19.905958,"median":-11.98806,"eighty":-8.031052,"marketCap":392738438},{"date":"2021-01-22","current":-22.849448,"twenty":-19.973368,"median":-12.010894,"eighty":-8.036562,"marketCap":396072380},{"date":"2021-01-29","current":-19.938772,"twenty":-20.14229,"median":-12.07535,"eighty":-8.098893,"marketCap":345618716},{"date":"2021-02-05","current":-22.682757,"twenty":-20.29267,"median":-12.216404,"eighty":-8.158442,"marketCap":393182963},{"date":"2021-02-12","current":-22.349376,"twenty":-20.504594,"median":-12.531211,"eighty":-8.302446,"marketCap":387404130},{"date":"2021-02-19","current":-21.656969,"twenty":-20.702156,"median":-12.628137,"eighty":-8.385526,"marketCap":375401936},{"date":"2021-02-26","current":-18.233398,"twenty":-20.674776,"median":-12.725064,"eighty":-8.464141,"marketCap":316057758},{"date":"2021-03-05","current":-17.451234,"twenty":-20.636094,"median":-13.905247,"eighty":-8.536248,"marketCap":302499725},{"date":"2021-03-12","current":-22.370656,"twenty":-20.674776,"median":-15.294869,"eighty":-8.568302,"marketCap":415361205},{"date":"2021-03-19","current":-19.728551,"twenty":-20.789062,"median":-15.325459,"eighty":-8.579379,"marketCap":366304617},{"date":"2021-03-26","current":-16.238978,"twenty":-20.789062,"median":-15.417228,"eighty":-8.601534,"marketCap":301512897},{"date":"2021-04-01","current":-18.592315,"twenty":-20.712,"median":-15.508997,"eighty":-8.638395,"marketCap":345207864},{"date":"2021-04-09","current":-18.045884,"twenty":-20.67734,"median":-15.554882,"eighty":-8.677072,"marketCap":335062152},{"date":"2021-04-16","current":-16.488556,"twenty":-20.647278,"median":-15.600767,"eighty":-8.750142,"marketCap":306146871},{"date":"2021-04-23","current":-16.174358,"twenty":-20.559159,"median":-15.600767,"eighty":-8.860589,"marketCap":300313087},{"date":"2021-04-30","current":-15.491319,"twenty":-20.472182,"median":-15.600767,"eighty":-8.861851,"marketCap":287630946},{"date":"2021-05-07","current":-13.100683,"twenty":-20.439309,"median":-15.600767,"eighty":-8.884005,"marketCap":243243454},{"date":"2021-05-14","current":-10.451283,"twenty":-20.395946,"median":-15.539587,"eighty":-8.922776,"marketCap":234365956},{"date":"2021-05-21","current":-11.865147,"twenty":-20.382426,"median":-15.500158,"eighty":-8.936623,"marketCap":266071307},{"date":"2021-05-28","current":-12.000878,"twenty":-20.369603,"median":-15.478408,"eighty":-8.967085,"marketCap":269115021},{"date":"2021-06-04","current":-12.204474,"twenty":-20.343959,"median":-15.354711,"eighty":-9.027006,"marketCap":273680591},{"date":"2021-06-11","current":-13.584406,"twenty":-20.269589,"median":-15.325459,"eighty":-9.13376,"marketCap":304625014},{"date":"2021-06-18","current":-11.729416,"twenty":-20.236251,"median":-15.294869,"eighty":-9.13376,"marketCap":263027593},{"date":"2021-06-25","current":-11.469265,"twenty":-20.14393,"median":-14.750121,"eighty":-9.13376,"marketCap":257193809},{"date":"2021-07-02","current":-10.881098,"twenty":-20.14352,"median":-13.879348,"eighty":-9.138327,"marketCap":244004383},{"date":"2021-07-09","current":-11.865147,"twenty":-20.14188,"median":-13.542016,"eighty":-9.156594,"marketCap":266071307},{"date":"2021-07-16","current":-9.885737,"twenty":-20.118285,"median":-13.301633,"eighty":-9.225097,"marketCap":221683815},{"date":"2021-07-23","current":-10.507838,"twenty":-20.054173,"median":-13.098923,"eighty":-9.263403,"marketCap":235634170},{"date":"2021-07-30","current":-9.376746,"twenty":-20.009174,"median":-12.741886,"eighty":-9.332637,"marketCap":210269889},{"date":"2021-08-06","current":-9.04873,"twenty":-19.964417,"median":-12.699564,"eighty":-9.225097,"marketCap":202914248},{"date":"2021-08-13","current":-8.714011,"twenty":-19.951595,"median":-12.659778,"eighty":-9.13376,"marketCap":202720530},{"date":"2021-08-20","current":-8.768542,"twenty":-19.938772,"median":-12.545058,"eighty":-9.026108,"marketCap":203989119},{"date":"2021-08-27","current":-9.324756,"twenty":-19.914229,"median":-12.414033,"eighty":-9.026108,"marketCap":216928727},{"date":"2021-09-03","current":-8.910322,"twenty":-19.905958,"median":-12.385449,"eighty":-9.026108,"marketCap":207287450},{"date":"2021-09-10","current":-9.073914,"twenty":-19.88092,"median":-12.267376,"eighty":-9.02095,"marketCap":211093217},{"date":"2021-09-17","current":-8.550419,"twenty":-19.864402,"median":-12.216404,"eighty":-8.928315,"marketCap":198914763},{"date":"2021-09-24","current":-8.757636,"twenty":-19.841322,"median":-12.14792,"eighty":-8.883178,"marketCap":203735401},{"date":"2021-10-01","current":-8.234141,"twenty":-19.75413,"median":-12.071507,"eighty":-8.859086,"marketCap":191556946},{"date":"2021-10-08","current":-7.645209,"twenty":-19.729936,"median":-12.010894,"eighty":-8.85361,"marketCap":177856184},{"date":"2021-10-15","current":-8.484982,"twenty":-19.728644,"median":-11.98806,"eighty":-8.766361,"marketCap":197392456},{"date":"2021-10-22","current":-8.201422,"twenty":-19.717127,"median":-11.965226,"eighty":-8.697898,"marketCap":190795793},{"date":"2021-10-29","current":-8.408639,"twenty":-19.668198,"median":-11.873888,"eighty":-8.615207,"marketCap":195616431},{"date":"2021-11-05","current":-8.495888,"twenty":-19.595133,"median":-11.865147,"eighty":-8.615207,"marketCap":197646173},{"date":"2021-11-12","current":-7.972393,"twenty":-19.50794,"median":-11.846683,"eighty":-8.569686,"marketCap":185467719},{"date":"2021-11-19","current":-7.181842,"twenty":-19.418184,"median":-11.811186,"eighty":-8.546057,"marketCap":193079253},{"date":"2021-11-26","current":-6.785472,"twenty":-19.372894,"median":-11.805385,"eighty":-8.490631,"marketCap":182423105},{"date":"2021-12-03","current":-6.672223,"twenty":-19.305073,"median":-11.790022,"eighty":-8.436996,"marketCap":179378491},{"date":"2021-12-10","current":-7.389464,"twenty":-19.233542,"median":-11.759716,"eighty":-8.41471,"marketCap":198661045},{"date":"2021-12-17","current":-7.719772,"twenty":-19.192511,"median":-11.759716,"eighty":-8.317028,"marketCap":207541168},{"date":"2021-12-23","current":-9.107066,"twenty":-19.177124,"median":-11.748299,"eighty":-8.297397,"marketCap":244837686},{"date":"2021-12-31","current":-8.370951,"twenty":-19.159172,"median":-11.714047,"eighty":-8.287077,"marketCap":225047697},{"date":"2022-01-07","current":-7.021406,"twenty":-19.118141,"median":-11.70263,"eighty":-8.205785,"marketCap":188766050},{"date":"2022-01-14","current":-6.851534,"twenty":-19.069416,"median":-11.668378,"eighty":-8.155943,"marketCap":184199130},{"date":"2022-01-21","current":-6.077669,"twenty":-19.0489,"median":-11.661551,"eighty":-8.074005,"marketCap":163394269},{"date":"2022-01-28","current":-5.020683,"twenty":-19.012811,"median":-11.611292,"eighty":-8.019975,"marketCap":134977874},{"date":"2022-02-04","current":-5.303804,"twenty":-18.945575,"median":-11.599875,"eighty":-7.973048,"marketCap":142589409},{"date":"2022-02-11","current":-5.483114,"twenty":-18.916861,"median":-11.578297,"eighty":-7.900894,"marketCap":147410047},{"date":"2022-02-18","current":-5.898359,"twenty":-18.87977,"median":-11.560372,"eighty":-7.839428,"marketCap":158573631},{"date":"2022-02-25","current":-6.474039,"twenty":-18.874516,"median":-11.550324,"eighty":-7.809506,"marketCap":174050417},{"date":"2022-03-04","current":-6.323041,"twenty":-18.861694,"median":-11.47492,"eighty":-7.765177,"marketCap":169990932},{"date":"2022-03-11","current":-5.917234,"twenty":-18.818769,"median":-11.462869,"eighty":-7.719772,"marketCap":159081066},{"date":"2022-03-18","current":-6.162605,"twenty":-18.797582,"median":-11.4172,"eighty":-7.688834,"marketCap":165677729},{"date":"2022-03-25","current":-5.296906,"twenty":-18.785326,"median":-11.394366,"eighty":-7.628964,"marketCap":164409140},{"date":"2022-04-01","current":-5.272383,"twenty":-18.73347,"median":-11.354405,"eighty":-7.550315,"marketCap":163647987},{"date":"2022-04-08","current":-5.57483,"twenty":-18.73347,"median":-11.188087,"eighty":-7.503125,"marketCap":173035546},{"date":"2022-04-14","current":-4.961762,"twenty":-18.68218,"median":-11.143187,"eighty":-7.439294,"marketCap":154006710},{"date":"2022-04-22","current":-4.45496,"twenty":-18.6591,"median":-11.120353,"eighty":-7.392306,"marketCap":138276206},{"date":"2022-04-29","current":-4.144338,"twenty":-18.646278,"median":-11.096005,"eighty":-7.376438,"marketCap":128634929},{"date":"2022-05-06","current":-3.678407,"twenty":-18.624235,"median":-11.051412,"eighty":-7.301532,"marketCap":114173014},{"date":"2022-05-13","current":-3.443346,"twenty":-18.60807,"median":-10.960512,"eighty":-7.267058,"marketCap":109361155},{"date":"2022-05-20","current":-4.386072,"twenty":-18.604164,"median":-10.875443,"eighty":-7.22628,"marketCap":139302260},{"date":"2022-05-27","current":-4.857435,"twenty":-18.594718,"median":-10.84634,"eighty":-7.178067,"marketCap":154272813},{"date":"2022-06-03","current":-4.60977,"twenty":-18.592359,"median":-10.745367,"eighty":-7.09415,"marketCap":146406929},{"date":"2022-06-10","current":-4.569824,"twenty":-18.559529,"median":-10.567809,"eighty":-7.062931,"marketCap":145138238},{"date":"2022-06-17","current":-4.489932,"twenty":-18.532056,"median":-10.507838,"eighty":-6.959646,"marketCap":142600857},{"date":"2022-06-24","current":-4.545856,"twenty":-18.49241,"median":-10.451283,"eighty":-6.866634,"marketCap":144377024},{"date":"2022-07-01","current":-4.601781,"twenty":-18.423169,"median":-10.287275,"eighty":-6.789396,"marketCap":146153191},{"date":"2022-07-08","current":-4.617759,"twenty":-18.392396,"median":-10.111956,"eighty":-6.767479,"marketCap":146660668},{"date":"2022-07-15","current":-4.553845,"twenty":-18.35585,"median":-9.908359,"eighty":-6.732237,"marketCap":144630762},{"date":"2022-07-22","current":-4.402051,"twenty":-18.321831,"median":-9.829448,"eighty":-6.626538,"marketCap":139809737},{"date":"2022-07-29","current":-4.162374,"twenty":-18.269173,"median":-9.692649,"eighty":-6.53255,"marketCap":132197591},{"date":"2022-08-05","current":-5.121079,"twenty":-18.232621,"median":-9.574085,"eighty":-6.474039,"marketCap":162646173},{"date":"2022-08-12","current":-4.279934,"twenty":-18.229511,"median":-9.422911,"eighty":-6.262642,"marketCap":153438861},{"date":"2022-08-19","current":-3.839875,"twenty":-18.217375,"median":-9.408407,"eighty":-6.155055,"marketCap":137662394},{"date":"2022-08-26","current":-3.570161,"twenty":-18.161229,"median":-9.36838,"eighty":-6.081444,"marketCap":127992947},{"date":"2022-09-02","current":-3.577258,"twenty":-18.119296,"median":-9.33956,"eighty":-5.97952,"marketCap":128247406},{"date":"2022-09-09","current":-3.768897,"twenty":-18.073206,"median":-9.328696,"eighty":-5.907796,"marketCap":135117803},{"date":"2022-09-16","current":-3.683724,"twenty":-18.053885,"median":-9.281131,"eighty":-5.82286,"marketCap":132064293},{"date":"2022-09-23","current":-3.382759,"twenty":-18.045884,"median":-9.250455,"eighty":-5.738315,"marketCap":121274466},{"date":"2022-09-30","current":-2.885295,"twenty":-17.97758,"median":-9.156594,"eighty":-5.689269,"marketCap":103439985},{"date":"2022-10-07","current":-2.522856,"twenty":-17.827312,"median":-9.13376,"eighty":-5.586925,"marketCap":90446292},{"date":"2022-10-14","current":-2.160418,"twenty":-17.528168,"median":-9.107066,"eighty":-5.483114,"marketCap":77452600},{"date":"2022-10-21","current":-2.060925,"twenty":-17.451234,"median":-9.068461,"eighty":-5.452217,"marketCap":73885704},{"date":"2022-10-28","current":-1.911685,"twenty":-17.438412,"median":-9.026108,"eighty":-5.360428,"marketCap":68535360},{"date":"2022-11-04","current":-1.279195,"twenty":-17.369248,"median":-8.978109,"eighty":-5.296906,"marketCap":45860092},{"date":"2022-11-11","current":-1.201022,"twenty":-17.308202,"median":-8.94304,"eighty":-5.280558,"marketCap":43057531},{"date":"2022-11-18","current":-1.182027,"twenty":-17.233358,"median":-8.937062,"eighty":-5.157944,"marketCap":40716810},{"date":"2022-11-25","current":-1.272952,"twenty":-17.144412,"median":-8.917778,"eighty":-5.048042,"marketCap":43848873},{"date":"2022-12-02","current":-1.212335,"twenty":-17.063353,"median":-8.88851,"eighty":-4.944092,"marketCap":41760831},{"date":"2022-12-09","current":-0.990074,"twenty":-16.93946,"median":-8.861851,"eighty":-4.735019,"marketCap":34104679},{"date":"2022-12-16","current":-1.071715,"twenty":-16.793568,"median":-8.856444,"eighty":-4.689662,"marketCap":36916946},{"date":"2022-12-23","current":-0.964544,"twenty":-16.665089,"median":-8.855791,"eighty":-4.633737,"marketCap":33225252},{"date":"2022-12-30","current":-1.103236,"twenty":-16.626821,"median":-8.833979,"eighty":-4.622552,"marketCap":38002739},{"date":"2023-01-06","current":-1.103236,"twenty":-16.598876,"median":-8.779448,"eighty":-4.604977,"marketCap":38002739},{"date":"2023-01-13","current":-1.104707,"twenty":-16.565056,"median":-8.735824,"eighty":-4.596987,"marketCap":38053409},{"date":"2023-01-20","current":-0.998166,"twenty":-16.54918,"median":-8.703105,"eighty":-4.585802,"marketCap":34383430},{"date":"2023-01-27","current":-0.992913,"twenty":-16.512478,"median":-8.677072,"eighty":-4.563433,"marketCap":34202465},{"date":"2023-02-03","current":-0.998061,"twenty":-16.471977,"median":-8.626762,"eighty":-4.526682,"marketCap":34379811},{"date":"2023-02-10","current":-0.945736,"twenty":-16.372326,"median":-8.614234,"eighty":-4.499519,"marketCap":32577395},{"date":"2023-02-17","current":-0.752827,"twenty":-16.236983,"median":-8.573672,"eighty":-4.483541,"marketCap":25932345},{"date":"2023-02-24","current":-0.854325,"twenty":-16.229001,"median":-8.564148,"eighty":-4.434007,"marketCap":29428597},{"date":"2023-03-03","current":-0.876285,"twenty":-16.174358,"median":-8.555872,"eighty":-4.386072,"marketCap":30185032},{"date":"2023-03-10","current":-0.758711,"twenty":-16.120792,"median":-8.521949,"eighty":-4.314169,"marketCap":26135026},{"date":"2023-03-17","current":-0.781512,"twenty":-16.090202,"median":-8.48969,"eighty":-4.226288,"marketCap":26920416},{"date":"2023-03-24","current":-0.718785,"twenty":-16.090202,"median":-8.46317,"eighty":-4.186342,"marketCap":24759689},{"date":"2023-03-31","current":-0.720046,"twenty":-16.059613,"median":-8.424999,"eighty":-4.162374,"marketCap":24803121},{"date":"2023-04-06","current":-0.682393,"twenty":-16.059613,"median":-8.419151,"eighty":-4.123764,"marketCap":21679657},{"date":"2023-04-14","current":-0.763277,"twenty":-16.059613,"median":-8.408639,"eighty":-4.063765,"marketCap":24249366},{"date":"2023-04-21","current":-0.765556,"twenty":-16.053051,"median":-8.328534,"eighty":-3.963375,"marketCap":24321753},{"date":"2023-04-28","current":-0.638077,"twenty":-16.040482,"median":-8.288672,"eighty":-3.880026,"marketCap":20271746},{"date":"2023-05-04","current":-0.699481,"twenty":-16.036132,"median":-8.234141,"eighty":-3.817162,"marketCap":22222554},{"date":"2023-05-12","current":-0.763277,"twenty":-16.031435,"median":-8.196532,"eighty":-3.766058,"marketCap":24249366},{"date":"2023-05-19","current":-0.760823,"twenty":-16.029023,"median":-8.169519,"eighty":-3.681597,"marketCap":23163574},{"date":"2023-05-26","current":-0.653832,"twenty":-15.976884,"median":-8.100981,"eighty":-3.574419,"marketCap":19906196},{"date":"2023-06-02","current":-0.546841,"twenty":-15.891233,"median":-8.065033,"eighty":-3.551707,"marketCap":16648819},{"date":"2023-06-09","current":-0.569311,"twenty":-15.804823,"median":-8.034496,"eighty":-3.435213,"marketCap":17332904},{"date":"2023-06-16","current":-0.558729,"twenty":-15.762371,"median":-7.993456,"eighty":-3.305171,"marketCap":17010749},{"date":"2023-06-23","current":-0.582505,"twenty":-15.753715,"median":-7.975666,"eighty":-3.208647,"marketCap":17734611},{"date":"2023-06-30","current":-0.534954,"twenty":-15.730467,"median":-7.947972,"eighty":-3.004686,"marketCap":16286888},{"date":"2023-07-07","current":-0.465528,"twenty":-15.723738,"median":-7.934126,"eighty":-2.834127,"marketCap":14173212},{"date":"2023-07-14","current":-0.416075,"twenty":-15.723126,"median":-7.864902,"eighty":-2.474531,"marketCap":12667579},{"date":"2023-07-21","current":-0.435096,"twenty":-15.723126,"median":-7.833452,"eighty":-2.252804,"marketCap":13246669},{"date":"2023-07-28","current":-0.439019,"twenty":-15.704772,"median":-7.813614,"eighty":-2.073717,"marketCap":13366106},{"date":"2023-08-04","current":-0.488591,"twenty":-15.653771,"median":-7.808801,"eighty":-1.915949,"marketCap":14875357},{"date":"2023-08-11","current":-0.49929,"twenty":-15.611631,"median":-7.761349,"eighty":-1.647917,"marketCap":15201095},{"date":"2023-08-18","current":-0.777535,"twenty":-15.600767,"median":-7.721552,"eighty":-1.276698,"marketCap":20775194},{"date":"2023-08-25","current":-0.821665,"twenty":-15.600767,"median":-7.709129,"eighty":-1.2285,"marketCap":21954327},{"date":"2023-09-01","current":-0.817462,"twenty":-15.600767,"median":-7.688834,"eighty":-1.197465,"marketCap":21842028},{"date":"2023-09-08","current":-0.78468,"twenty":-15.588531,"median":-7.645209,"eighty":-1.165862,"marketCap":20966101},{"date":"2023-09-15","current":-0.797919,"twenty":-15.557941,"median":-7.621099,"eighty":-1.138661,"marketCap":21319841},{"date":"2023-09-22","current":-0.733405,"twenty":-15.527351,"median":-7.550315,"eighty":-1.117946,"marketCap":19596061},{"date":"2023-09-29","current":-0.763312,"twenty":-15.508997,"median":-7.537523,"eighty":-1.103236,"marketCap":20395169},{"date":"2023-10-06","current":-0.732549,"twenty":-15.501926,"median":-7.503125,"eighty":-1.083525,"marketCap":19573212},{"date":"2023-10-13","current":-0.772386,"twenty":-15.491319,"median":-7.451773,"eighty":-1.052802,"marketCap":20637617},{"date":"2023-10-20","current":-0.72923,"twenty":-15.486155,"median":-7.408339,"eighty":-1.014743,"marketCap":19484512},{"date":"2023-10-27","current":-0.69736,"twenty":-15.48099,"median":-7.407953,"eighty":-1.009409,"marketCap":18632989},{"date":"2023-11-03","current":-0.663499,"twenty":-15.429464,"median":-7.389464,"eighty":-0.998145,"marketCap":17728245},{"date":"2023-11-10","current":-0.547973,"twenty":-15.367214,"median":-7.38026,"eighty":-0.989612,"marketCap":14641472},{"date":"2023-11-17","current":-0.57066,"twenty":-15.331309,"median":-7.313965,"eighty":-0.98146,"marketCap":13612548},{"date":"2023-11-24","current":-0.731545,"twenty":-15.325459,"median":-7.300446,"eighty":-0.977153,"marketCap":17450317},{"date":"2023-12-01","current":-0.890326,"twenty":-15.325459,"median":-7.269487,"eighty":-0.968873,"marketCap":21237882},{"date":"2023-12-08","current":-0.867641,"twenty":-15.325459,"median":-7.252622,"eighty":-0.954575,"marketCap":20696750},{"date":"2023-12-15","current":-0.900859,"twenty":-15.307105,"median":-7.227853,"eighty":-0.941273,"marketCap":21489140},{"date":"2023-12-22","current":-0.675272,"twenty":-15.294869,"median":-7.2141,"eighty":-0.920585,"marketCap":16107979},{"date":"2023-12-29","current":-0.740638,"twenty":-15.294869,"median":-7.181842,"eighty":-0.908226,"marketCap":17667212},{"date":"2024-01-05","current":-0.596937,"twenty":-15.257006,"median":-7.162967,"eighty":-0.899867,"marketCap":14239358},{"date":"2024-01-12","current":-0.570164,"twenty":-14.653793,"median":-7.09415,"eighty":-0.888598,"marketCap":13600716},{"date":"2024-01-19","current":-0.489845,"twenty":-14.216648,"median":-7.091816,"eighty":-0.882596,"marketCap":11684789},{"date":"2024-01-26","current":-0.502736,"twenty":-14.03508,"median":-7.040281,"eighty":-0.875591,"marketCap":11992283},{"date":"2024-02-02","current":-0.519087,"twenty":-13.761371,"median":-7.00725,"eighty":-0.864627,"marketCap":12382328},{"date":"2024-02-09","current":-0.701549,"twenty":-13.56745,"median":-6.908158,"eighty":-0.849145,"marketCap":16734794},{"date":"2024-02-16","current":-0.668331,"twenty":-13.513019,"median":-6.851534,"eighty":-0.837503,"marketCap":15942405},{"date":"2024-02-23","current":-0.585038,"twenty":-13.442732,"median":-6.804533,"eighty":-0.820765,"marketCap":13955517},{"date":"2024-03-01","current":-0.607844,"twenty":-13.321993,"median":-6.785472,"eighty":-0.809161,"marketCap":14499546},{"date":"2024-03-08","current":-0.816871,"twenty":-13.234297,"median":-6.761879,"eighty":-0.807859,"marketCap":19485687},{"date":"2024-03-15","current":-0.755591,"twenty":-13.100331,"median":-6.743315,"eighty":-0.803334,"marketCap":18023906},{"date":"2024-03-22","current":-0.814095,"twenty":-13.058026,"median":-6.700535,"eighty":-0.798628,"marketCap":19419457},{"date":"2024-03-28","current":-0.695968,"twenty":-12.89444,"median":-6.628789,"eighty":-0.797288,"marketCap":16601659},{"date":"2024-04-05","current":-0.572786,"twenty":-12.758709,"median":-6.568412,"eighty":-0.791283,"marketCap":12167832},{"date":"2024-04-12","current":-0.469614,"twenty":-12.725064,"median":-6.519292,"eighty":-0.787921,"marketCap":9976111},{"date":"2024-04-19","current":-0.371777,"twenty":-12.702155,"median":-6.474039,"eighty":-0.782364,"marketCap":7897754},{"date":"2024-04-26","current":-0.361697,"twenty":-12.699564,"median":-6.389102,"eighty":-0.780146,"marketCap":7683621},{"date":"2024-05-03","current":-0.360227,"twenty":-12.690844,"median":-6.247542,"eighty":-0.774669,"marketCap":7652390},{"date":"2024-05-10","current":-0.317933,"twenty":-12.669677,"median":-6.162605,"eighty":-0.774431,"marketCap":6753932},{"date":"2024-05-17","current":-0.335824,"twenty":-12.649878,"median":-6.124856,"eighty":-0.772711,"marketCap":6691969},{"date":"2024-05-24","current":-0.317167,"twenty":-12.586597,"median":-6.087106,"eighty":-0.770961,"marketCap":6320193},{"date":"2024-05-31","current":-0.318722,"twenty":-12.553366,"median":-6.035367,"eighty":-0.767802,"marketCap":6351174},{"date":"2024-06-07","current":-0.290737,"twenty":-12.522903,"median":-5.973858,"eighty":-0.763277,"marketCap":5793510},{"date":"2024-06-14","current":-0.296956,"twenty":-12.465729,"median":-5.917234,"eighty":-0.760557,"marketCap":5917435},{"date":"2024-06-21","current":-0.309393,"twenty":-12.417487,"median":-5.9018,"eighty":-0.757901,"marketCap":6165286},{"date":"2024-06-28","current":-0.244094,"twenty":-12.403669,"median":-5.898359,"eighty":-0.755988,"marketCap":4864070},{"date":"2024-07-05","current":-0.281408,"twenty":-12.39676,"median":-5.82286,"eighty":-0.752683,"marketCap":5607622},{"date":"2024-07-12","current":-0.317167,"twenty":-12.389973,"median":-5.756799,"eighty":-0.745607,"marketCap":6320193},{"date":"2024-07-15","current":-0.310948,"twenty":-12.387711,"median":-5.747361,"eighty":-0.744205,"marketCap":6196268},{"date":"2024-08-02","current":-0.290006,"twenty":-12.385449,"median":-5.742838,"eighty":-0.743911,"marketCap":5778949},{"date":"2024-08-09","current":-0.251868,"twenty":-12.362827,"median":-5.721966,"eighty":-0.739189,"marketCap":5018977},{"date":"2024-08-16","current":-0.321224,"twenty":-12.267376,"median":-5.680566,"eighty":-0.732549,"marketCap":6227249},{"date":"2024-08-23","current":-0.473795,"twenty":-12.239238,"median":-5.586925,"eighty":-0.730801,"marketCap":9185008},{"date":"2024-08-30","current":-0.39334,"twenty":-12.216404,"median":-5.566403,"eighty":-0.726822,"marketCap":7625290},{"date":"2024-09-06","current":-0.35043,"twenty":-12.216404,"median":-5.516145,"eighty":-0.722592,"marketCap":6793440},{"date":"2024-09-13","current":-0.395127,"twenty":-12.20686,"median":-5.483114,"eighty":-0.71857,"marketCap":7659950},{"date":"2024-09-20","current":-0.413007,"twenty":-12.159231,"median":-5.444072,"eighty":-0.714489,"marketCap":8006554},{"date":"2024-09-27","current":-0.386188,"twenty":-12.090727,"median":-5.42649,"eighty":-0.70978,"marketCap":7486648},{"date":"2024-10-04","current":-0.334339,"twenty":-12.074703,"median":-5.318598,"eighty":-0.703951,"marketCap":6481496},{"date":"2024-10-11","current":-0.34149,"twenty":-12.069849,"median":-5.296906,"eighty":-0.69727,"marketCap":6620138},{"date":"2024-10-18","current":-0.368309,"twenty":-12.051011,"median":-5.290885,"eighty":-0.695762,"marketCap":7140044},{"date":"2024-10-25","current":-0.368309,"twenty":-11.995751,"median":-5.256035,"eighty":-0.691648,"marketCap":7140044},{"date":"2024-10-31","current":-0.448765,"twenty":-11.945588,"median":-5.115057,"eighty":-0.687034,"marketCap":8699762},{"date":"2024-11-08","current":-0.291429,"twenty":-11.865147,"median":-4.917587,"eighty":-0.676332,"marketCap":5649646},{"date":"2024-11-15","current":-0.286065,"twenty":-11.807951,"median":-4.720622,"eighty":-0.663867,"marketCap":5545665},{"date":"2024-11-22","current":-0.065572,"twenty":-11.762622,"median":-4.6617,"eighty":-0.652839,"marketCap":1214500},{"date":"2024-11-29","current":-0.080912,"twenty":-11.759716,"median":-4.625748,"eighty":-0.645585,"marketCap":1498637},{"date":"2024-12-06","current":-0.073884,"twenty":-11.714047,"median":-4.601781,"eighty":-0.621759,"marketCap":1368456},{"date":"2024-12-13","current":-0.015592,"twenty":-11.691213,"median":-4.593791,"eighty":-0.610567,"marketCap":288797}],"updateTime":1744378506749}}}