美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泰利福

136.28

+0.76000.56%

盘后：136.280.00000.00%17:09 EDT

成交量：101.60万

成交额：1.39亿

市值：63.19亿

市盈率：92.10

高：138.27

开：135.45

低：134.37

收：135.52

数据加载中...

总览公司新闻资讯公告

[补充]招股说明书

[补充]招股说明书

重要事件披露

[修订]季度报告

SEC问询函

重要事件披露

SEC问询函

重要事件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TFX/filings?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFX\",,,,,undefined,":{"symbol":"TFX","market":"US","secType":"STK","nameCN":"泰利福","latestPrice":136.28,"timestamp":1741896000000,"preClose":135.52,"halted":0,"volume":1015999,"hourTrading":{"tag":"盘后","latestPrice":136.28,"preClose":136.28,"latestTime":"17:09 EDT","volume":31582,"amount":4303993.3809,"timestamp":1741900145123},"delay":0,"changeRate":0.005608,"change":0.76,"floatShares":46220436,"shares":46366463,"eps":1.479658,"lyrEps":1.487605,"pbRate":1.48,"amount":138727399.05714998,"amplitude":0.028778,"volumeRatio":0.818245,"dividePrice":1.36,"prevYearClose":177.98,"fiveDayClose":136.26,"twentyDayClose":168.33,"impliedVol":0.3981,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFX\",,,,,undefined,":{"symbol":"TFX","floatShares":46220436,"roa":"3.69%","roe":"1.61%","lyrEps":1.487605,"volumeRatio":0.818245,"shares":46366463,"dividePrice":1.36,"high":138.27,"amplitude":0.028778,"preClose":135.52,"low":134.37,"week52Low":128.55,"pbRate":"1.48","psRate":"2.07","week52High":249.905,"institutionHeld":0.8978,"latestPrice":136.28,"eps":1.479658,"divideRate":0.009979,"volume":1015999,"delay":0,"ttmEps":1.479658,"open":135.45,"prevYearClose":177.98,"prevWeekClose":139.85,"prevMonthClose":132.75,"prevQuarterClose":177.98,"fiveDayClose":136.26,"twentyDayClose":168.33,"sixtyDayClose":183.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFX\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"TFX","amount":0.34,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"泰利福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-27","symbol":"TFX","fiscalQuarterEnding":"2024/12","expectedEps":3.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":3.89},{"date":"2024-11-15","symbol":"TFX","amount":0.34,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"泰利福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"TFX","fiscalQuarterEnding":"2024/09","expectedEps":3.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":3.49},{"date":"2024-08-15","symbol":"TFX","amount":0.34,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"泰利福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-06-15","value":0.34,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-14","value":0.34,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-14","value":0.34,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.34,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-15","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0714,"hold":0.8571,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFX","date":"2025-03-12","current":92.380228,"percent":0.998359,"low":17.179396,"twenty":27.720112,"median":33.090653,"eighty":47.052331,"high":93.06566,"avg":36.551031,"sd":12.451402,"marketCap":6436592393},"quantilePoints":[{"date":"2020-03-13","current":31.991811,"twenty":34.63587,"median":40.780844,"eighty":74.368676,"marketCap":14763132856},{"date":"2020-03-20","current":24.498722,"twenty":34.63587,"median":40.780844,"eighty":74.368676,"marketCap":11305327290},{"date":"2020-03-27","current":28.388209,"twenty":34.63587,"median":40.780844,"eighty":74.368676,"marketCap":13100193237},{"date":"2020-04-03","current":29.579969,"twenty":34.63587,"median":40.780844,"eighty":74.368676,"marketCap":13650150023},{"date":"2020-04-09","current":32.714117,"twenty":34.62771,"median":40.774465,"eighty":74.363869,"marketCap":15096452905},{"date":"2020-04-17","current":34.836375,"twenty":34.628088,"median":40.780844,"eighty":74.368676,"marketCap":16075802596},{"date":"2020-04-24","current":34.003349,"twenty":34.593703,"median":40.780844,"eighty":74.368676,"marketCap":15691389294},{"date":"2020-05-01","current":27.71545,"twenty":34.564976,"median":40.780844,"eighty":74.368676,"marketCap":15291140585},{"date":"2020-05-08","current":28.635176,"twenty":34.564976,"median":40.780844,"eighty":74.368676,"marketCap":15798570426},{"date":"2020-05-15","current":28.247259,"twenty":34.564976,"median":40.780844,"eighty":74.368676,"marketCap":15584549239},{"date":"2020-05-22","current":30.565504,"twenty":34.564976,"median":40.780844,"eighty":74.368676,"marketCap":16863569560},{"date":"2020-05-29","current":30.533529,"twenty":34.564976,"median":40.780844,"eighty":74.368676,"marketCap":16845927901},{"date":"2020-06-05","current":31.688024,"twenty":34.564976,"median":40.780844,"eighty":74.368676,"marketCap":17482884663},{"date":"2020-06-12","current":29.640731,"twenty":34.564976,"median":40.780844,"eighty":74.368676,"marketCap":16353354195},{"date":"2020-06-19","current":30.998861,"twenty":34.391999,"median":40.780844,"eighty":74.368676,"marketCap":17102660473},{"date":"2020-06-26","current":29.945342,"twenty":34.36571,"median":40.780844,"eighty":74.368676,"marketCap":16521414215},{"date":"2020-07-02","current":30.978666,"twenty":34.289082,"median":40.780844,"eighty":74.368676,"marketCap":17091518373},{"date":"2020-07-10","current":29.853622,"twenty":34.18979,"median":40.780844,"eighty":74.368676,"marketCap":16470810507},{"date":"2020-07-17","current":32.134002,"twenty":34.101358,"median":40.780844,"eighty":74.368676,"marketCap":17728939389},{"date":"2020-07-24","current":32.620371,"twenty":34.059044,"median":40.780844,"eighty":74.368676,"marketCap":17997278317},{"date":"2020-07-31","current":36.171594,"twenty":34.021327,"median":40.780844,"eighty":74.368676,"marketCap":17355130793},{"date":"2020-08-07","current":36.210373,"twenty":34.078072,"median":40.780844,"eighty":74.368676,"marketCap":17373737205},{"date":"2020-08-14","current":36.692209,"twenty":34.123859,"median":40.780844,"eighty":74.368676,"marketCap":17604921874},{"date":"2020-08-21","current":36.029079,"twenty":34.18979,"median":40.780844,"eighty":74.368676,"marketCap":17286752228},{"date":"2020-08-28","current":37.327224,"twenty":34.334306,"median":40.780844,"eighty":74.368676,"marketCap":17909601870},{"date":"2020-09-04","current":37.75089,"twenty":34.385619,"median":40.780844,"eighty":74.368676,"marketCap":18112876921},{"date":"2020-09-11","current":35.926314,"twenty":34.583433,"median":40.780844,"eighty":74.368676,"marketCap":17237445237},{"date":"2020-09-18","current":32.764813,"twenty":34.517406,"median":40.780844,"eighty":74.368676,"marketCap":15720557498},{"date":"2020-09-25","current":32.556374,"twenty":34.391999,"median":40.780844,"eighty":74.368676,"marketCap":15620548034},{"date":"2020-10-02","current":32.565099,"twenty":34.391999,"median":40.780844,"eighty":74.368676,"marketCap":15624734477},{"date":"2020-10-09","current":35.241855,"twenty":34.517406,"median":40.780844,"eighty":74.368676,"marketCap":16909042065},{"date":"2020-10-16","current":35.424119,"twenty":34.621574,"median":40.780844,"eighty":74.368676,"marketCap":16996492201},{"date":"2020-10-23","current":35.506525,"twenty":34.71455,"median":40.780844,"eighty":74.368676,"marketCap":17036030827},{"date":"2020-10-30","current":40.328216,"twenty":34.767495,"median":40.799069,"eighty":74.368676,"marketCap":14818925714},{"date":"2020-11-06","current":42.572545,"twenty":34.875596,"median":40.874843,"eighty":74.368676,"marketCap":15643622237},{"date":"2020-11-13","current":46.179185,"twenty":34.948234,"median":40.947163,"eighty":74.368676,"marketCap":16968910946},{"date":"2020-11-20","current":46.966157,"twenty":34.996013,"median":41.076166,"eighty":74.368676,"marketCap":17258090246},{"date":"2020-11-27","current":47.021917,"twenty":35.035726,"median":41.233812,"eighty":74.368676,"marketCap":17278579600},{"date":"2020-12-04","current":49.039405,"twenty":35.071685,"median":41.382464,"eighty":74.368676,"marketCap":18019921703},{"date":"2020-12-11","current":48.589526,"twenty":35.105839,"median":41.582864,"eighty":74.368676,"marketCap":17854609865},{"date":"2020-12-18","current":51.81852,"twenty":35.187028,"median":41.712283,"eighty":74.368676,"marketCap":19041129763},{"date":"2020-12-24","current":51.33189,"twenty":35.256572,"median":41.915241,"eighty":74.368676,"marketCap":18862313577},{"date":"2020-12-31","current":52.15688,"twenty":35.310024,"median":42.044977,"eighty":74.368676,"marketCap":19165462892},{"date":"2021-01-08","current":52.386255,"twenty":35.38773,"median":42.141987,"eighty":74.368676,"marketCap":19249748646},{"date":"2021-01-15","current":49.216822,"twenty":35.484685,"median":42.193414,"eighty":74.368676,"marketCap":18085115104},{"date":"2021-01-22","current":48.97224,"twenty":35.506035,"median":42.318474,"eighty":74.368676,"marketCap":17995241344},{"date":"2021-01-29","current":47.855778,"twenty":35.558608,"median":42.494675,"eighty":74.368676,"marketCap":17584988585},{"date":"2021-02-05","current":50.534779,"twenty":35.585226,"median":42.641061,"eighty":74.368676,"marketCap":18569408940},{"date":"2021-02-12","current":51.475091,"twenty":35.655513,"median":42.758709,"eighty":74.368676,"marketCap":18914933965},{"date":"2021-02-19","current":49.477879,"twenty":35.70223,"median":42.94465,"eighty":74.368676,"marketCap":18181042537},{"date":"2021-02-26","current":55.433393,"twenty":35.802338,"median":43.127299,"eighty":74.368676,"marketCap":18588147157},{"date":"2021-03-05","current":55.931865,"twenty":35.892225,"median":43.387797,"eighty":74.373484,"marketCap":18755296677},{"date":"2021-03-12","current":58.967251,"twenty":35.949581,"median":43.469673,"eighty":74.373484,"marketCap":19773134535},{"date":"2021-03-19","current":55.845537,"twenty":35.995548,"median":43.737842,"eighty":74.373484,"marketCap":18726348994},{"date":"2021-03-26","current":57.579413,"twenty":35.999641,"median":43.907834,"eighty":74.368676,"marketCap":19307759009},{"date":"2021-04-01","current":57.736947,"twenty":35.999641,"median":44.058716,"eighty":74.368676,"marketCap":19360583975},{"date":"2021-04-09","current":59.540922,"twenty":35.995548,"median":44.336469,"eighty":74.373484,"marketCap":19965499964},{"date":"2021-04-16","current":60.303498,"twenty":35.995548,"median":44.543123,"eighty":74.373484,"marketCap":20221210200},{"date":"2021-04-23","current":61.857928,"twenty":35.995548,"median":44.695597,"eighty":74.373484,"marketCap":20742447702},{"date":"2021-04-30","current":70.755519,"twenty":35.995548,"median":44.808269,"eighty":74.373484,"marketCap":19743620111},{"date":"2021-05-07","current":69.092477,"twenty":35.995548,"median":44.855425,"eighty":74.373484,"marketCap":19279564658},{"date":"2021-05-14","current":65.818309,"twenty":35.995548,"median":44.95203,"eighty":74.373484,"marketCap":18365940882},{"date":"2021-05-21","current":67.24521,"twenty":35.995548,"median":45.019026,"eighty":74.373484,"marketCap":18764103264},{"date":"2021-05-28","current":67.357419,"twenty":35.995548,"median":45.107582,"eighty":74.373484,"marketCap":18795414156},{"date":"2021-06-04","current":66.191782,"twenty":35.995548,"median":45.155329,"eighty":74.373484,"marketCap":18470154745},{"date":"2021-06-11","current":65.908746,"twenty":35.995548,"median":45.307802,"eighty":74.373484,"marketCap":18391176525},{"date":"2021-06-18","current":66.466443,"twenty":35.995548,"median":45.358701,"eighty":74.373484,"marketCap":18546796330},{"date":"2021-06-25","current":69.035535,"twenty":35.995548,"median":45.442408,"eighty":74.373484,"marketCap":19263675549},{"date":"2021-07-02","current":68.665411,"twenty":35.995548,"median":45.625684,"eighty":74.373484,"marketCap":19160396340},{"date":"2021-07-09","current":70.812461,"twenty":35.995548,"median":45.833037,"eighty":74.373484,"marketCap":19759509220},{"date":"2021-07-16","current":65.369471,"twenty":35.995548,"median":45.963258,"eighty":74.373484,"marketCap":18240697315},{"date":"2021-07-23","current":66.640619,"twenty":35.995548,"median":46.150755,"eighty":74.373484,"marketCap":18595398311},{"date":"2021-07-30","current":53.017331,"twenty":35.995548,"median":46.267394,"eighty":74.373484,"marketCap":18600176275},{"date":"2021-08-06","current":50.809554,"twenty":35.995548,"median":46.910398,"eighty":74.373484,"marketCap":17825617441},{"date":"2021-08-13","current":48.835228,"twenty":35.995548,"median":47.173989,"eighty":74.373484,"marketCap":17132960599},{"date":"2021-08-20","current":50.301298,"twenty":35.995548,"median":47.46636,"eighty":74.373484,"marketCap":17647305105},{"date":"2021-08-27","current":51.788713,"twenty":35.995548,"median":47.855778,"eighty":74.373484,"marketCap":18169137794},{"date":"2021-09-03","current":53.150731,"twenty":35.995548,"median":48.071214,"eighty":74.373484,"marketCap":18646977413},{"date":"2021-09-10","current":49.680986,"twenty":35.995548,"median":48.241027,"eighty":74.373484,"marketCap":17429679813},{"date":"2021-09-17","current":51.435202,"twenty":35.995548,"median":48.35943,"eighty":74.373484,"marketCap":18045114778},{"date":"2021-09-24","current":51.771371,"twenty":35.995548,"median":48.504619,"eighty":74.373484,"marketCap":18163053646},{"date":"2021-10-01","current":51.128381,"twenty":35.995548,"median":48.580655,"eighty":74.373484,"marketCap":17937472161},{"date":"2021-10-08","current":48.412348,"twenty":35.995548,"median":48.660456,"eighty":74.373484,"marketCap":16984600991},{"date":"2021-10-15","current":48.451034,"twenty":35.995548,"median":48.660456,"eighty":74.373484,"marketCap":16998173321},{"date":"2021-10-22","current":50.226594,"twenty":35.995548,"median":48.89914,"eighty":74.373484,"marketCap":17621096468},{"date":"2021-10-29","current":38.578296,"twenty":36.035173,"median":48.984913,"eighty":74.373484,"marketCap":16720836453},{"date":"2021-11-05","current":38.185963,"twenty":36.135203,"median":48.984913,"eighty":74.373484,"marketCap":16550789284},{"date":"2021-11-12","current":36.76038,"twenty":36.19776,"median":48.984913,"eighty":74.373484,"marketCap":15932904394},{"date":"2021-11-19","current":34.459343,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":14935575408},{"date":"2021-11-26","current":32.980801,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":14294736492},{"date":"2021-12-03","current":32.988366,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":14298015639},{"date":"2021-12-10","current":34.725222,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":15050813985},{"date":"2021-12-17","current":34.747919,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":15060651425},{"date":"2021-12-23","current":35.383433,"twenty":36.199083,"median":48.984913,"eighty":74.373484,"marketCap":15336099731},{"date":"2021-12-31","current":35.502321,"twenty":36.082831,"median":48.984913,"eighty":74.373484,"marketCap":15387629176},{"date":"2022-01-07","current":34.198869,"twenty":36.051899,"median":48.978577,"eighty":74.368676,"marketCap":14822679079},{"date":"2022-01-14","current":35.207261,"twenty":36.019917,"median":48.978577,"eighty":74.368676,"marketCap":15259742462},{"date":"2022-01-21","current":34.931656,"twenty":35.956081,"median":48.978577,"eighty":74.368676,"marketCap":15140287840},{"date":"2022-01-28","current":32.407973,"twenty":35.862392,"median":48.978577,"eighty":74.368676,"marketCap":14046458257},{"date":"2022-02-04","current":33.860577,"twenty":35.786142,"median":48.978577,"eighty":74.368676,"marketCap":14676054385},{"date":"2022-02-11","current":34.653889,"twenty":35.713914,"median":48.978577,"eighty":74.368676,"marketCap":15019896318},{"date":"2022-02-18","current":34.129698,"twenty":35.677141,"median":48.978577,"eighty":74.368676,"marketCap":14792698311},{"date":"2022-02-25","current":33.104959,"twenty":35.630906,"median":48.978577,"eighty":74.368676,"marketCap":16068286299},{"date":"2022-03-04","current":33.795728,"twenty":35.566212,"median":48.978577,"eighty":74.368676,"marketCap":16403567499},{"date":"2022-03-11","current":32.466724,"twenty":35.503726,"median":48.978577,"eighty":74.368676,"marketCap":15758503526},{"date":"2022-03-18","current":33.813746,"twenty":35.463629,"median":48.978577,"eighty":74.368676,"marketCap":16412313280},{"date":"2022-03-25","current":32.796232,"twenty":35.335713,"median":48.978577,"eighty":74.368676,"marketCap":15918438337},{"date":"2022-04-01","current":34.286267,"twenty":35.269214,"median":48.978577,"eighty":74.368676,"marketCap":16641662613},{"date":"2022-04-08","current":33.479406,"twenty":35.199341,"median":48.978577,"eighty":74.368676,"marketCap":16250033384},{"date":"2022-04-14","current":32.527601,"twenty":35.120023,"median":48.978577,"eighty":74.368676,"marketCap":15788051600},{"date":"2022-04-22","current":31.028869,"twenty":35.075698,"median":48.978577,"eighty":74.368676,"marketCap":15060606171},{"date":"2022-04-29","current":27.469747,"twenty":35.058339,"median":48.978577,"eighty":74.368676,"marketCap":13395594565},{"date":"2022-05-06","current":25.929971,"twenty":34.998839,"median":48.978577,"eighty":74.368676,"marketCap":12644724637},{"date":"2022-05-13","current":26.781128,"twenty":34.998839,"median":48.978577,"eighty":74.368676,"marketCap":13059790150},{"date":"2022-05-20","current":27.631322,"twenty":34.998839,"median":48.978577,"eighty":74.368676,"marketCap":13474386663},{"date":"2022-05-27","current":27.899653,"twenty":34.973072,"median":48.978577,"eighty":74.368676,"marketCap":13605237825},{"date":"2022-06-03","current":27.107164,"twenty":34.939219,"median":48.978577,"eighty":74.368676,"marketCap":13218781347},{"date":"2022-06-10","current":25.74339,"twenty":34.875596,"median":48.978577,"eighty":74.368676,"marketCap":12553738524},{"date":"2022-06-17","current":23.556351,"twenty":34.831187,"median":48.978577,"eighty":74.368676,"marketCap":11487231205},{"date":"2022-06-24","current":24.818179,"twenty":34.73884,"median":48.984913,"eighty":74.373484,"marketCap":12102559966},{"date":"2022-07-01","current":24.533498,"twenty":34.662319,"median":48.984913,"eighty":74.373484,"marketCap":11963735795},{"date":"2022-07-08","current":24.492142,"twenty":34.629799,"median":48.984913,"eighty":74.373484,"marketCap":11943568770},{"date":"2022-07-15","current":23.480372,"twenty":34.52144,"median":48.984913,"eighty":74.373484,"marketCap":11450180160},{"date":"2022-07-22","current":25.503912,"twenty":34.374906,"median":48.984913,"eighty":74.373484,"marketCap":12436957380},{"date":"2022-07-29","current":22.11907,"twenty":34.345634,"median":48.984913,"eighty":74.373484,"marketCap":11278845792},{"date":"2022-08-05","current":23.049054,"twenty":34.286847,"median":48.984913,"eighty":74.373484,"marketCap":11753058264},{"date":"2022-08-12","current":23.635928,"twenty":34.203859,"median":48.984913,"eighty":74.373484,"marketCap":12052314008},{"date":"2022-08-19","current":22.277287,"twenty":34.075492,"median":48.984913,"eighty":74.373484,"marketCap":11359522890},{"date":"2022-08-26","current":20.617851,"twenty":33.869202,"median":48.984913,"eighty":74.373484,"marketCap":10513351476},{"date":"2022-09-02","current":20.491829,"twenty":33.75545,"median":48.984913,"eighty":74.373484,"marketCap":10449091230},{"date":"2022-09-09","current":22.274528,"twenty":33.658655,"median":48.984913,"eighty":74.373484,"marketCap":11358115731},{"date":"2022-09-16","current":20.913128,"twenty":33.577859,"median":48.984913,"eighty":74.373484,"marketCap":10663917454},{"date":"2022-09-23","current":19.085356,"twenty":33.521767,"median":48.984913,"eighty":74.373484,"marketCap":9731909361},{"date":"2022-09-30","current":18.531597,"twenty":33.388913,"median":48.984913,"eighty":74.373484,"marketCap":9449539521},{"date":"2022-10-07","current":17.865615,"twenty":33.226411,"median":48.984913,"eighty":74.373484,"marketCap":9109945229},{"date":"2022-10-14","current":17.998996,"twenty":33.129477,"median":48.984913,"eighty":74.373484,"marketCap":9177957898},{"date":"2022-10-21","current":18.182969,"twenty":32.986111,"median":48.984913,"eighty":74.373484,"marketCap":9271768476},{"date":"2022-10-28","current":24.34166,"twenty":32.874275,"median":48.984913,"eighty":74.373484,"marketCap":10044074926},{"date":"2022-11-04","current":23.007092,"twenty":32.766502,"median":48.984913,"eighty":74.373484,"marketCap":9493393379},{"date":"2022-11-11","current":24.953243,"twenty":32.712563,"median":48.984913,"eighty":74.373484,"marketCap":10296431546},{"date":"2022-11-18","current":24.713384,"twenty":32.616489,"median":48.984913,"eighty":74.373484,"marketCap":10197458969},{"date":"2022-11-25","current":25.638715,"twenty":32.535152,"median":48.984913,"eighty":74.373484,"marketCap":10579277349},{"date":"2022-12-02","current":27.575771,"twenty":32.446399,"median":48.984913,"eighty":74.373484,"marketCap":11378563002},{"date":"2022-12-09","current":28.116874,"twenty":32.375335,"median":48.984913,"eighty":74.373484,"marketCap":11601837632},{"date":"2022-12-16","current":28.079361,"twenty":32.295874,"median":48.984913,"eighty":74.373484,"marketCap":11586358509},{"date":"2022-12-23","current":28.283979,"twenty":32.160445,"median":48.984913,"eighty":74.373484,"marketCap":11670790092},{"date":"2022-12-30","current":28.377194,"twenty":31.973713,"median":48.984913,"eighty":74.373484,"marketCap":11709253369},{"date":"2023-01-06","current":29.320714,"twenty":31.682082,"median":48.984913,"eighty":74.373484,"marketCap":12098576779},{"date":"2023-01-13","current":27.393888,"twenty":31.418126,"median":48.984913,"eighty":74.373484,"marketCap":11303512706},{"date":"2023-01-20","current":26.792537,"twenty":31.038128,"median":48.984913,"eighty":74.373484,"marketCap":11055377665},{"date":"2023-01-27","current":27.721278,"twenty":30.978666,"median":48.97224,"eighty":74.373484,"marketCap":11438603239},{"date":"2023-02-03","current":29.382099,"twenty":30.854801,"median":48.835228,"eighty":74.373484,"marketCap":12123906254},{"date":"2023-02-10","current":27.905435,"twenty":30.637366,"median":48.835228,"eighty":74.373484,"marketCap":11514591663},{"date":"2023-02-17","current":28.131652,"twenty":30.516363,"median":48.835228,"eighty":74.373484,"marketCap":11607935469},{"date":"2023-02-24","current":30.402481,"twenty":30.336457,"median":48.589526,"eighty":74.355762,"marketCap":11040326372},{"date":"2023-03-03","current":30.920866,"twenty":30.300947,"median":48.510955,"eighty":74.159517,"marketCap":11228572434},{"date":"2023-03-10","current":28.825679,"twenty":30.000374,"median":48.361418,"eighty":73.977139,"marketCap":10467728143},{"date":"2023-03-17","current":30.501831,"twenty":29.904783,"median":48.215682,"eighty":73.61935,"marketCap":11076404366},{"date":"2023-03-24","current":32.194796,"twenty":29.904783,"median":47.9014,"eighty":73.482786,"marketCap":11691186138},{"date":"2023-03-31","current":32.761274,"twenty":29.906971,"median":47.322229,"eighty":73.187303,"marketCap":11896896158},{"date":"2023-04-06","current":33.907162,"twenty":29.906971,"median":47.175257,"eighty":72.874959,"marketCap":12313012774},{"date":"2023-04-14","current":33.975708,"twenty":29.902596,"median":46.78867,"eighty":72.574295,"marketCap":12337904626},{"date":"2023-04-21","current":34.600385,"twenty":29.902596,"median":43.974775,"eighty":72.262657,"marketCap":12564749237},{"date":"2023-04-28","current":34.746531,"twenty":29.902596,"median":41.307969,"eighty":72.05967,"marketCap":12617820544},{"date":"2023-05-05","current":32.229871,"twenty":29.902596,"median":40.315967,"eighty":71.839663,"marketCap":11691256876},{"date":"2023-05-12","current":32.332168,"twenty":29.902596,"median":40.041354,"eighty":71.195298,"marketCap":11728364522},{"date":"2023-05-19","current":31.749466,"twenty":29.902596,"median":39.807679,"eighty":70.791694,"marketCap":11516991858},{"date":"2023-05-26","current":30.193006,"twenty":29.902596,"median":39.614167,"eighty":70.300318,"marketCap":10952391988},{"date":"2023-06-02","current":30.270699,"twenty":29.902596,"median":39.554243,"eighty":69.92292,"marketCap":10980575010},{"date":"2023-06-09","current":30.890953,"twenty":29.902596,"median":39.479595,"eighty":69.649257,"marketCap":11205569467},{"date":"2023-06-16","current":32.216922,"twenty":29.900408,"median":39.269914,"eighty":69.408772,"marketCap":11686559706},{"date":"2023-06-23","current":31.521565,"twenty":29.89822,"median":38.997118,"eighty":69.326552,"marketCap":11434321661},{"date":"2023-06-30","current":30.423496,"twenty":29.89233,"median":38.826881,"eighty":69.094487,"marketCap":11036001619},{"date":"2023-07-07","current":30.349688,"twenty":29.89233,"median":38.678424,"eighty":68.825075,"marketCap":11009227749},{"date":"2023-07-14","current":31.992906,"twenty":29.89233,"median":38.390503,"eighty":68.527137,"marketCap":11605298660},{"date":"2023-07-21","current":33.379736,"twenty":29.89233,"median":38.002436,"eighty":68.185273,"marketCap":12108365599},{"date":"2023-07-28","current":32.381374,"twenty":29.89233,"median":37.542388,"eighty":67.820994,"marketCap":11746213769},{"date":"2023-08-04","current":30.532338,"twenty":29.89233,"median":37.242992,"eighty":67.450531,"marketCap":11253212315},{"date":"2023-08-11","current":29.052067,"twenty":29.803104,"median":37.01036,"eighty":67.252886,"marketCap":10707633349},{"date":"2023-08-18","current":28.20802,"twenty":29.629421,"median":36.888307,"eighty":67.041223,"marketCap":10396545257},{"date":"2023-08-25","current":27.409872,"twenty":29.516559,"median":36.822845,"eighty":66.618512,"marketCap":10102374341},{"date":"2023-09-01","current":27.124273,"twenty":29.404842,"median":36.687503,"eighty":66.403215,"marketCap":9997111905},{"date":"2023-09-08","current":26.346525,"twenty":29.284558,"median":36.57779,"eighty":66.223268,"marketCap":9710459735},{"date":"2023-09-15","current":27.363972,"twenty":29.233958,"median":36.453715,"eighty":65.88906,"marketCap":10085457164},{"date":"2023-09-22","current":25.941076,"twenty":29.095376,"median":36.335126,"eighty":65.802078,"marketCap":9561024670},{"date":"2023-09-29","current":25.285728,"twenty":28.902422,"median":36.233222,"eighty":65.632835,"marketCap":9319484972},{"date":"2023-10-05","current":24.924904,"twenty":28.841199,"median":36.182553,"eighty":65.402385,"marketCap":9186497162},{"date":"2023-10-12","current":24.509255,"twenty":28.779384,"median":36.158371,"eighty":64.686772,"marketCap":9033302724},{"date":"2023-10-19","current":24.456981,"twenty":28.630463,"median":36.045561,"eighty":64.35558,"marketCap":9014035939},{"date":"2023-10-27","current":23.071059,"twenty":28.493565,"median":35.953459,"eighty":63.242777,"marketCap":8503231171},{"date":"2023-11-02","current":21.820797,"twenty":28.421414,"median":35.876774,"eighty":63.003799,"marketCap":8811499734},{"date":"2023-11-10","current":23.146516,"twenty":28.355919,"median":35.716802,"eighty":62.65436,"marketCap":9346840869},{"date":"2023-11-17","current":24.861848,"twenty":28.245329,"median":35.665523,"eighty":61.996777,"marketCap":10039512736},{"date":"2023-11-24","current":25.59616,"twenty":28.20802,"median":35.519614,"eighty":61.787236,"marketCap":10336036446},{"date":"2023-12-01","current":26.264139,"twenty":28.134502,"median":35.451394,"eighty":61.342108,"marketCap":10605774338},{"date":"2023-12-08","current":27.065946,"twenty":28.082999,"median":35.340098,"eighty":61.160037,"marketCap":10929553793},{"date":"2023-12-15","current":29.815831,"twenty":27.947289,"median":35.237004,"eighty":60.663212,"marketCap":12039990443},{"date":"2023-12-22","current":29.25957,"twenty":27.947289,"median":35.128305,"eighty":60.065106,"marketCap":11815365509},{"date":"2023-12-29","current":29.066392,"twenty":27.945817,"median":35.074196,"eighty":59.540922,"marketCap":11737357687},{"date":"2024-01-05","current":28.052786,"twenty":27.937741,"median":35.028295,"eighty":59.066609,"marketCap":11328051583},{"date":"2024-01-12","current":28.899979,"twenty":27.904279,"median":34.935979,"eighty":58.546,"marketCap":11670158177},{"date":"2024-01-19","current":28.671888,"twenty":27.903122,"median":34.839787,"eighty":58.241958,"marketCap":11578052556},{"date":"2024-01-26","current":28.497329,"twenty":27.904279,"median":34.795929,"eighty":57.962061,"marketCap":11507563560},{"date":"2024-02-02","current":28.819682,"twenty":27.904279,"median":34.735877,"eighty":57.759914,"marketCap":11637733239},{"date":"2024-02-09","current":29.246769,"twenty":27.904279,"median":34.695214,"eighty":57.601554,"marketCap":11810196316},{"date":"2024-02-16","current":29.680839,"twenty":27.904279,"median":34.638406,"eighty":56.63975,"marketCap":11985478953},{"date":"2024-02-23","current":31.347961,"twenty":27.904279,"median":34.574406,"eighty":56.310559,"marketCap":11170156232},{"date":"2024-03-01","current":29.421526,"twenty":27.905435,"median":34.368942,"eighty":56.204771,"marketCap":10483713624},{"date":"2024-03-08","current":30.225768,"twenty":27.905435,"median":34.344778,"eighty":56.032116,"marketCap":10770287600},{"date":"2024-03-15","current":28.816694,"twenty":27.905435,"median":34.207185,"eighty":55.930319,"marketCap":10268194937},{"date":"2024-03-22","current":29.632821,"twenty":27.905435,"median":34.100898,"eighty":55.594909,"marketCap":10559003995},{"date":"2024-03-28","current":29.564151,"twenty":27.905435,"median":33.975708,"eighty":55.075121,"marketCap":10534534625},{"date":"2024-04-05","current":28.008698,"twenty":27.904279,"median":33.864588,"eighty":54.475689,"marketCap":9980283438},{"date":"2024-04-12","current":28.739682,"twenty":27.904279,"median":33.780057,"eighty":53.492071,"marketCap":10240753340},{"date":"2024-04-19","current":27.412544,"twenty":27.866402,"median":33.677256,"eighty":52.864721,"marketCap":9767856810},{"date":"2024-04-26","current":27.32398,"twenty":27.829445,"median":33.600512,"eighty":52.198252,"marketCap":9736298974},{"date":"2024-05-03","current":31.744371,"twenty":27.765007,"median":33.561021,"eighty":51.788713,"marketCap":9360431015},{"date":"2024-05-10","current":32.698908,"twenty":27.765007,"median":33.516126,"eighty":51.648706,"marketCap":9641894441},{"date":"2024-05-17","current":34.914511,"twenty":27.765007,"median":33.479406,"eighty":51.487228,"marketCap":10295206976},{"date":"2024-05-24","current":32.992831,"twenty":27.765007,"median":33.450951,"eighty":51.396516,"marketCap":9728563155},{"date":"2024-05-31","current":33.008805,"twenty":27.765007,"median":33.385022,"eighty":51.328088,"marketCap":9733273411},{"date":"2024-06-07","current":34.567874,"twenty":27.765007,"median":33.385022,"eighty":51.136385,"marketCap":10192994416},{"date":"2024-06-14","current":33.433715,"twenty":27.76283,"median":33.355649,"eighty":51.063989,"marketCap":9858566226},{"date":"2024-06-21","current":32.280388,"twenty":27.760653,"median":33.264779,"eighty":50.731713,"marketCap":9518485728},{"date":"2024-06-28","current":33.103052,"twenty":27.754121,"median":33.176875,"eighty":50.524077,"marketCap":9761063923},{"date":"2024-07-05","current":33.77556,"twenty":27.754121,"median":33.176875,"eighty":50.462713,"marketCap":9959365709},{"date":"2024-07-12","current":35.858578,"twenty":27.754121,"median":33.176875,"eighty":50.352293,"marketCap":10573583117},{"date":"2024-07-15","current":35.218018,"twenty":27.754121,"median":33.176875,"eighty":50.347224,"marketCap":10384701844},{"date":"2024-08-02","current":42.166275,"twenty":27.727785,"median":33.120819,"eighty":49.918439,"marketCap":11113849503},{"date":"2024-08-09","current":41.115985,"twenty":27.727785,"median":33.120819,"eighty":49.730203,"marketCap":10837022470},{"date":"2024-08-16","current":42.492477,"twenty":27.727785,"median":33.120819,"eighty":49.551634,"marketCap":11199827135},{"date":"2024-08-23","current":42.737385,"twenty":27.727785,"median":33.120819,"eighty":49.103045,"marketCap":11264378095},{"date":"2024-08-30","current":43.536465,"twenty":27.727785,"median":33.120819,"eighty":48.881192,"marketCap":11474993271},{"date":"2024-09-06","current":43.466747,"twenty":27.727785,"median":33.120819,"eighty":48.585978,"marketCap":11456617450},{"date":"2024-09-13","current":43.391666,"twenty":27.727785,"median":33.120819,"eighty":48.508421,"marketCap":11436828104},{"date":"2024-09-20","current":43.919023,"twenty":27.727785,"median":33.120819,"eighty":48.355335,"marketCap":11575824697},{"date":"2024-09-27","current":43.788524,"twenty":27.727785,"median":33.120819,"eighty":48.21112,"marketCap":11541428930},{"date":"2024-10-04","current":42.821405,"twenty":27.727785,"median":33.120819,"eighty":47.883151,"marketCap":11286523315},{"date":"2024-10-11","current":41.94188,"twenty":27.727785,"median":33.120819,"eighty":47.289781,"marketCap":11054705269},{"date":"2024-10-18","current":41.856073,"twenty":27.727785,"median":33.120819,"eighty":46.999613,"marketCap":11032088874},{"date":"2024-10-25","current":42.120645,"twenty":27.727785,"median":33.120819,"eighty":46.156881,"marketCap":11101822758},{"date":"2024-10-31","current":42.049139,"twenty":27.727785,"median":33.120819,"eighty":44.17716,"marketCap":11082975762},{"date":"2024-11-08","current":38.735713,"twenty":27.724532,"median":33.119124,"eighty":44.194679,"marketCap":9197252644},{"date":"2024-11-15","current":37.317574,"twenty":27.724532,"median":33.119124,"eighty":44.194679,"marketCap":8860535572},{"date":"2024-11-22","current":37.29019,"twenty":27.724532,"median":33.119124,"eighty":44.194679,"marketCap":8854033449},{"date":"2024-11-29","current":37.722477,"twenty":27.724532,"median":33.119124,"eighty":44.194679,"marketCap":8956674101},{"date":"2024-12-06","current":36.474516,"twenty":27.724532,"median":33.119124,"eighty":44.194679,"marketCap":8660363078},{"date":"2024-12-13","current":35.856403,"twenty":27.724532,"median":33.119124,"eighty":44.194679,"marketCap":8513600879},{"date":"2024-12-20","current":34.189846,"twenty":27.724532,"median":33.119124,"eighty":44.194679,"marketCap":8117900265},{"date":"2024-12-27","current":35.236334,"twenty":27.724532,"median":33.119124,"eighty":44.194679,"marketCap":8366374242},{"date":"2025-01-03","current":35.023124,"twenty":27.724532,"median":33.119124,"eighty":44.194679,"marketCap":8315750572},{"date":"2025-01-10","current":34.809915,"twenty":27.721278,"median":33.117429,"eighty":44.212198,"marketCap":8265126902},{"date":"2025-01-17","current":35.492577,"twenty":27.721278,"median":33.117429,"eighty":44.212198,"marketCap":8427215534},{"date":"2025-01-24","current":35.353697,"twenty":27.721278,"median":33.117429,"eighty":44.212198,"marketCap":8394240483},{"date":"2025-01-31","current":35.764468,"twenty":27.721278,"median":33.117429,"eighty":44.212198,"marketCap":8491772324},{"date":"2025-02-07","current":33.960988,"twenty":27.721278,"median":33.117429,"eighty":44.212198,"marketCap":8063561097},{"date":"2025-02-14","current":32.7854,"twenty":27.721278,"median":33.103052,"eighty":44.212198,"marketCap":7784434255},{"date":"2025-02-21","current":34.256352,"twenty":27.721278,"median":33.100617,"eighty":44.212198,"marketCap":8133691135},{"date":"2025-02-28","current":92.72749,"twenty":27.721278,"median":33.100617,"eighty":45.208459,"marketCap":6460787836},{"date":"2025-03-07","current":90.676631,"twenty":27.720112,"median":33.090653,"eighty":46.89001,"marketCap":6317894248},{"date":"2025-03-12","current":92.380228,"twenty":27.720112,"median":33.090653,"eighty":47.052331,"marketCap":6436592393}],"customCompares":[{"symbol":"TFX","name":"泰利福","items":[{"date":"2020-03-13","value":31.991811,"marketCap":14763132856},{"date":"2020-03-20","value":24.498722,"marketCap":11305327290},{"date":"2020-03-27","value":28.388209,"marketCap":13100193237},{"date":"2020-04-03","value":29.579969,"marketCap":13650150023},{"date":"2020-04-09","value":32.714117,"marketCap":15096452905},{"date":"2020-04-17","value":34.836375,"marketCap":16075802596},{"date":"2020-04-24","value":34.003349,"marketCap":15691389294},{"date":"2020-05-01","value":27.71545,"marketCap":15291140585},{"date":"2020-05-08","value":28.635176,"marketCap":15798570426},{"date":"2020-05-15","value":28.247259,"marketCap":15584549239},{"date":"2020-05-22","value":30.565504,"marketCap":16863569560},{"date":"2020-05-29","value":30.533529,"marketCap":16845927901},{"date":"2020-06-05","value":31.688024,"marketCap":17482884663},{"date":"2020-06-12","value":29.640731,"marketCap":16353354195},{"date":"2020-06-19","value":30.998861,"marketCap":17102660473},{"date":"2020-06-26","value":29.945342,"marketCap":16521414215},{"date":"2020-07-02","value":30.978666,"marketCap":17091518373},{"date":"2020-07-10","value":29.853622,"marketCap":16470810507},{"date":"2020-07-17","value":32.134002,"marketCap":17728939389},{"date":"2020-07-24","value":32.620371,"marketCap":17997278317},{"date":"2020-07-31","value":36.171594,"marketCap":17355130793},{"date":"2020-08-07","value":36.210373,"marketCap":17373737205},{"date":"2020-08-14","value":36.692209,"marketCap":17604921874},{"date":"2020-08-21","value":36.029079,"marketCap":17286752228},{"date":"2020-08-28","value":37.327224,"marketCap":17909601870},{"date":"2020-09-04","value":37.75089,"marketCap":18112876921},{"date":"2020-09-11","value":35.926314,"marketCap":17237445237},{"date":"2020-09-18","value":32.764813,"marketCap":15720557498},{"date":"2020-09-25","value":32.556374,"marketCap":15620548034},{"date":"2020-10-02","value":32.565099,"marketCap":15624734477},{"date":"2020-10-09","value":35.241855,"marketCap":16909042065},{"date":"2020-10-16","value":35.424119,"marketCap":16996492201},{"date":"2020-10-23","value":35.506525,"marketCap":17036030827},{"date":"2020-10-30","value":40.328216,"marketCap":14818925714},{"date":"2020-11-06","value":42.572545,"marketCap":15643622237},{"date":"2020-11-13","value":46.179185,"marketCap":16968910946},{"date":"2020-11-20","value":46.966157,"marketCap":17258090246},{"date":"2020-11-27","value":47.021917,"marketCap":17278579600},{"date":"2020-12-04","value":49.039405,"marketCap":18019921703},{"date":"2020-12-11","value":48.589526,"marketCap":17854609865},{"date":"2020-12-18","value":51.81852,"marketCap":19041129763},{"date":"2020-12-24","value":51.33189,"marketCap":18862313577},{"date":"2020-12-31","value":52.15688,"marketCap":19165462892},{"date":"2021-01-08","value":52.386255,"marketCap":19249748646},{"date":"2021-01-15","value":49.216822,"marketCap":18085115104},{"date":"2021-01-22","value":48.97224,"marketCap":17995241344},{"date":"2021-01-29","value":47.855778,"marketCap":17584988585},{"date":"2021-02-05","value":50.534779,"marketCap":18569408940},{"date":"2021-02-12","value":51.475091,"marketCap":18914933965},{"date":"2021-02-19","value":49.477879,"marketCap":18181042537},{"date":"2021-02-26","value":55.433393,"marketCap":18588147157},{"date":"2021-03-05","value":55.931865,"marketCap":18755296677},{"date":"2021-03-12","value":58.967251,"marketCap":19773134535},{"date":"2021-03-19","value":55.845537,"marketCap":18726348994},{"date":"2021-03-26","value":57.579413,"marketCap":19307759009},{"date":"2021-04-01","value":57.736947,"marketCap":19360583975},{"date":"2021-04-09","value":59.540922,"marketCap":19965499964},{"date":"2021-04-16","value":60.303498,"marketCap":20221210200},{"date":"2021-04-23","value":61.857928,"marketCap":20742447702},{"date":"2021-04-30","value":70.755519,"marketCap":19743620111},{"date":"2021-05-07","value":69.092477,"marketCap":19279564658},{"date":"2021-05-14","value":65.818309,"marketCap":18365940882},{"date":"2021-05-21","value":67.24521,"marketCap":18764103264},{"date":"2021-05-28","value":67.357419,"marketCap":18795414156},{"date":"2021-06-04","value":66.191782,"marketCap":18470154745},{"date":"2021-06-11","value":65.908746,"marketCap":18391176525},{"date":"2021-06-18","value":66.466443,"marketCap":18546796330},{"date":"2021-06-25","value":69.035535,"marketCap":19263675549},{"date":"2021-07-02","value":68.665411,"marketCap":19160396340},{"date":"2021-07-09","value":70.812461,"marketCap":19759509220},{"date":"2021-07-16","value":65.369471,"marketCap":18240697315},{"date":"2021-07-23","value":66.640619,"marketCap":18595398311},{"date":"2021-07-30","value":53.017331,"marketCap":18600176275},{"date":"2021-08-06","value":50.809554,"marketCap":17825617441},{"date":"2021-08-13","value":48.835228,"marketCap":17132960599},{"date":"2021-08-20","value":50.301298,"marketCap":17647305105},{"date":"2021-08-27","value":51.788713,"marketCap":18169137794},{"date":"2021-09-03","value":53.150731,"marketCap":18646977413},{"date":"2021-09-10","value":49.680986,"marketCap":17429679813},{"date":"2021-09-17","value":51.435202,"marketCap":18045114778},{"date":"2021-09-24","value":51.771371,"marketCap":18163053646},{"date":"2021-10-01","value":51.128381,"marketCap":17937472161},{"date":"2021-10-08","value":48.412348,"marketCap":16984600991},{"date":"2021-10-15","value":48.451034,"marketCap":16998173321},{"date":"2021-10-22","value":50.226594,"marketCap":17621096468},{"date":"2021-10-29","value":38.578296,"marketCap":16720836453},{"date":"2021-11-05","value":38.185963,"marketCap":16550789284},{"date":"2021-11-12","value":36.76038,"marketCap":15932904394},{"date":"2021-11-19","value":34.459343,"marketCap":14935575408},{"date":"2021-11-26","value":32.980801,"marketCap":14294736492},{"date":"2021-12-03","value":32.988366,"marketCap":14298015639},{"date":"2021-12-10","value":34.725222,"marketCap":15050813985},{"date":"2021-12-17","value":34.747919,"marketCap":15060651425},{"date":"2021-12-23","value":35.383433,"marketCap":15336099731},{"date":"2021-12-31","value":35.502321,"marketCap":15387629176},{"date":"2022-01-07","value":34.198869,"marketCap":14822679079},{"date":"2022-01-14","value":35.207261,"marketCap":15259742462},{"date":"2022-01-21","value":34.931656,"marketCap":15140287840},{"date":"2022-01-28","value":32.407973,"marketCap":14046458257},{"date":"2022-02-04","value":33.860577,"marketCap":14676054385},{"date":"2022-02-11","value":34.653889,"marketCap":15019896318},{"date":"2022-02-18","value":34.129698,"marketCap":14792698311},{"date":"2022-02-25","value":33.104959,"marketCap":16068286299},{"date":"2022-03-04","value":33.795728,"marketCap":16403567499},{"date":"2022-03-11","value":32.466724,"marketCap":15758503526},{"date":"2022-03-18","value":33.813746,"marketCap":16412313280},{"date":"2022-03-25","value":32.796232,"marketCap":15918438337},{"date":"2022-04-01","value":34.286267,"marketCap":16641662613},{"date":"2022-04-08","value":33.479406,"marketCap":16250033384},{"date":"2022-04-14","value":32.527601,"marketCap":15788051600},{"date":"2022-04-22","value":31.028869,"marketCap":15060606171},{"date":"2022-04-29","value":27.469747,"marketCap":13395594565},{"date":"2022-05-06","value":25.929971,"marketCap":12644724637},{"date":"2022-05-13","value":26.781128,"marketCap":13059790150},{"date":"2022-05-20","value":27.631322,"marketCap":13474386663},{"date":"2022-05-27","value":27.899653,"marketCap":13605237825},{"date":"2022-06-03","value":27.107164,"marketCap":13218781347},{"date":"2022-06-10","value":25.74339,"marketCap":12553738524},{"date":"2022-06-17","value":23.556351,"marketCap":11487231205},{"date":"2022-06-24","value":24.818179,"marketCap":12102559966},{"date":"2022-07-01","value":24.533498,"marketCap":11963735795},{"date":"2022-07-08","value":24.492142,"marketCap":11943568770},{"date":"2022-07-15","value":23.480372,"marketCap":11450180160},{"date":"2022-07-22","value":25.503912,"marketCap":12436957380},{"date":"2022-07-29","value":22.11907,"marketCap":11278845792},{"date":"2022-08-05","value":23.049054,"marketCap":11753058264},{"date":"2022-08-12","value":23.635928,"marketCap":12052314008},{"date":"2022-08-19","value":22.277287,"marketCap":11359522890},{"date":"2022-08-26","value":20.617851,"marketCap":10513351476},{"date":"2022-09-02","value":20.491829,"marketCap":10449091230},{"date":"2022-09-09","value":22.274528,"marketCap":11358115731},{"date":"2022-09-16","value":20.913128,"marketCap":10663917454},{"date":"2022-09-23","value":19.085356,"marketCap":9731909361},{"date":"2022-09-30","value":18.531597,"marketCap":9449539521},{"date":"2022-10-07","value":17.865615,"marketCap":9109945229},{"date":"2022-10-14","value":17.998996,"marketCap":9177957898},{"date":"2022-10-21","value":18.182969,"marketCap":9271768476},{"date":"2022-10-28","value":24.34166,"marketCap":10044074926},{"date":"2022-11-04","value":23.007092,"marketCap":9493393379},{"date":"2022-11-11","value":24.953243,"marketCap":10296431546},{"date":"2022-11-18","value":24.713384,"marketCap":10197458969},{"date":"2022-11-25","value":25.638715,"marketCap":10579277349},{"date":"2022-12-02","value":27.575771,"marketCap":11378563002},{"date":"2022-12-09","value":28.116874,"marketCap":11601837632},{"date":"2022-12-16","value":28.079361,"marketCap":11586358509},{"date":"2022-12-23","value":28.283979,"marketCap":11670790092},{"date":"2022-12-30","value":28.377194,"marketCap":11709253369},{"date":"2023-01-06","value":29.320714,"marketCap":12098576779},{"date":"2023-01-13","value":27.393888,"marketCap":11303512706},{"date":"2023-01-20","value":26.792537,"marketCap":11055377665},{"date":"2023-01-27","value":27.721278,"marketCap":11438603239},{"date":"2023-02-03","value":29.382099,"marketCap":12123906254},{"date":"2023-02-10","value":27.905435,"marketCap":11514591663},{"date":"2023-02-17","value":28.131652,"marketCap":11607935469},{"date":"2023-02-24","value":30.402481,"marketCap":11040326372},{"date":"2023-03-03","value":30.920866,"marketCap":11228572434},{"date":"2023-03-10","value":28.825679,"marketCap":10467728143},{"date":"2023-03-17","value":30.501831,"marketCap":11076404366},{"date":"2023-03-24","value":32.194796,"marketCap":11691186138},{"date":"2023-03-31","value":32.761274,"marketCap":11896896158},{"date":"2023-04-06","value":33.907162,"marketCap":12313012774},{"date":"2023-04-14","value":33.975708,"marketCap":12337904626},{"date":"2023-04-21","value":34.600385,"marketCap":12564749237},{"date":"2023-04-28","value":34.746531,"marketCap":12617820544},{"date":"2023-05-05","value":32.229871,"marketCap":11691256876},{"date":"2023-05-12","value":32.332168,"marketCap":11728364522},{"date":"2023-05-19","value":31.749466,"marketCap":11516991858},{"date":"2023-05-26","value":30.193006,"marketCap":10952391988},{"date":"2023-06-02","value":30.270699,"marketCap":10980575010},{"date":"2023-06-09","value":30.890953,"marketCap":11205569467},{"date":"2023-06-16","value":32.216922,"marketCap":11686559706},{"date":"2023-06-23","value":31.521565,"marketCap":11434321661},{"date":"2023-06-30","value":30.423496,"marketCap":11036001619},{"date":"2023-07-07","value":30.349688,"marketCap":11009227749},{"date":"2023-07-14","value":31.992906,"marketCap":11605298660},{"date":"2023-07-21","value":33.379736,"marketCap":12108365599},{"date":"2023-07-28","value":32.381374,"marketCap":11746213769},{"date":"2023-08-04","value":30.532338,"marketCap":11253212315},{"date":"2023-08-11","value":29.052067,"marketCap":10707633349},{"date":"2023-08-18","value":28.20802,"marketCap":10396545257},{"date":"2023-08-25","value":27.409872,"marketCap":10102374341},{"date":"2023-09-01","value":27.124273,"marketCap":9997111905},{"date":"2023-09-08","value":26.346525,"marketCap":9710459735},{"date":"2023-09-15","value":27.363972,"marketCap":10085457164},{"date":"2023-09-22","value":25.941076,"marketCap":9561024670},{"date":"2023-09-29","value":25.285728,"marketCap":9319484972},{"date":"2023-10-05","value":24.924904,"marketCap":9186497162},{"date":"2023-10-12","value":24.509255,"marketCap":9033302724},{"date":"2023-10-19","value":24.456981,"marketCap":9014035939},{"date":"2023-10-27","value":23.071059,"marketCap":8503231171},{"date":"2023-11-02","value":21.820797,"marketCap":8811499734},{"date":"2023-11-10","value":23.146516,"marketCap":9346840869},{"date":"2023-11-17","value":24.861848,"marketCap":10039512736},{"date":"2023-11-24","value":25.59616,"marketCap":10336036446},{"date":"2023-12-01","value":26.264139,"marketCap":10605774338},{"date":"2023-12-08","value":27.065946,"marketCap":10929553793},{"date":"2023-12-15","value":29.815831,"marketCap":12039990443},{"date":"2023-12-22","value":29.25957,"marketCap":11815365509},{"date":"2023-12-29","value":29.066392,"marketCap":11737357687},{"date":"2024-01-05","value":28.052786,"marketCap":11328051583},{"date":"2024-01-12","value":28.899979,"marketCap":11670158177},{"date":"2024-01-19","value":28.671888,"marketCap":11578052556},{"date":"2024-01-26","value":28.497329,"marketCap":11507563560},{"date":"2024-02-02","value":28.819682,"marketCap":11637733239},{"date":"2024-02-09","value":29.246769,"marketCap":11810196316},{"date":"2024-02-16","value":29.680839,"marketCap":11985478953},{"date":"2024-02-23","value":31.347961,"marketCap":11170156232},{"date":"2024-03-01","value":29.421526,"marketCap":10483713624},{"date":"2024-03-08","value":30.225768,"marketCap":10770287600},{"date":"2024-03-15","value":28.816694,"marketCap":10268194937},{"date":"2024-03-22","value":29.632821,"marketCap":10559003995},{"date":"2024-03-28","value":29.564151,"marketCap":10534534625},{"date":"2024-04-05","value":28.008698,"marketCap":9980283438},{"date":"2024-04-12","value":28.739682,"marketCap":10240753340},{"date":"2024-04-19","value":27.412544,"marketCap":9767856810},{"date":"2024-04-26","value":27.32398,"marketCap":9736298974},{"date":"2024-05-03","value":31.744371,"marketCap":9360431015},{"date":"2024-05-10","value":32.698908,"marketCap":9641894441},{"date":"2024-05-17","value":34.914511,"marketCap":10295206976},{"date":"2024-05-24","value":32.992831,"marketCap":9728563155},{"date":"2024-05-31","value":33.008805,"marketCap":9733273411},{"date":"2024-06-07","value":34.567874,"marketCap":10192994416},{"date":"2024-06-14","value":33.433715,"marketCap":9858566226},{"date":"2024-06-21","value":32.280388,"marketCap":9518485728},{"date":"2024-06-28","value":33.103052,"marketCap":9761063923},{"date":"2024-07-05","value":33.77556,"marketCap":9959365709},{"date":"2024-07-12","value":35.858578,"marketCap":10573583117},{"date":"2024-07-15","value":35.218018,"marketCap":10384701844},{"date":"2024-08-02","value":42.166275,"marketCap":11113849503},{"date":"2024-08-09","value":41.115985,"marketCap":10837022470},{"date":"2024-08-16","value":42.492477,"marketCap":11199827135},{"date":"2024-08-23","value":42.737385,"marketCap":11264378095},{"date":"2024-08-30","value":43.536465,"marketCap":11474993271},{"date":"2024-09-06","value":43.466747,"marketCap":11456617450},{"date":"2024-09-13","value":43.391666,"marketCap":11436828104},{"date":"2024-09-20","value":43.919023,"marketCap":11575824697},{"date":"2024-09-27","value":43.788524,"marketCap":11541428930},{"date":"2024-10-04","value":42.821405,"marketCap":11286523315},{"date":"2024-10-11","value":41.94188,"marketCap":11054705269},{"date":"2024-10-18","value":41.856073,"marketCap":11032088874},{"date":"2024-10-25","value":42.120645,"marketCap":11101822758},{"date":"2024-10-31","value":42.049139,"marketCap":11082975762},{"date":"2024-11-08","value":38.735713,"marketCap":9197252644},{"date":"2024-11-15","value":37.317574,"marketCap":8860535572},{"date":"2024-11-22","value":37.29019,"marketCap":8854033449},{"date":"2024-11-29","value":37.722477,"marketCap":8956674101},{"date":"2024-12-06","value":36.474516,"marketCap":8660363078},{"date":"2024-12-13","value":35.856403,"marketCap":8513600879},{"date":"2024-12-20","value":34.189846,"marketCap":8117900265},{"date":"2024-12-27","value":35.236334,"marketCap":8366374242},{"date":"2025-01-03","value":35.023124,"marketCap":8315750572},{"date":"2025-01-10","value":34.809915,"marketCap":8265126902},{"date":"2025-01-17","value":35.492577,"marketCap":8427215534},{"date":"2025-01-24","value":35.353697,"marketCap":8394240483},{"date":"2025-01-31","value":35.764468,"marketCap":8491772324},{"date":"2025-02-07","value":33.960988,"marketCap":8063561097},{"date":"2025-02-14","value":32.7854,"marketCap":7784434255},{"date":"2025-02-21","value":34.256352,"marketCap":8133691135},{"date":"2025-02-28","value":92.72749,"marketCap":6460787836},{"date":"2025-03-07","value":90.676631,"marketCap":6317894248},{"date":"2025-03-12","value":92.380228,"marketCap":6436592393}]},{"symbol":"ABT","name":"雅培","items":[{"date":"2020-03-13","value":39.051892,"marketCap":143984324290},{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-12","value":17.167239,"marketCap":230075343703}]},{"symbol":"ISRG","name":"直觉外科公司","items":[{"date":"2020-03-13","value":39.86579,"marketCap":54986883798},{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-12","value":75.815326,"marketCap":176088676266}]},{"symbol":"BSX","name":"波士顿科学","items":[{"date":"2020-03-13","value":9.604042,"marketCap":45138995633},{"date":"2020-03-20","value":8.091992,"marketCap":38032361306},{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883},{"date":"2025-03-12","value":76.033616,"marketCap":140966324494}]}],"industryCompare":{"bkCode":"BK4082","name":"医疗保健设备","current":42.786234,"rank":150,"totalCount":154,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.197146,"marketCap":2916769},{"symbol":"AORT","name":"Artivion","value":-73.904065,"marketCap":987284410},{"symbol":"LIVN","name":"LivaNova PLC","value":33.573393,"marketCap":2122979940},{"symbol":"EDAP","name":"Edap Tms SA","value":-3.672200948,"marketCap":88678031},{"symbol":"IDXX","name":"爱德士实验室","value":39.084619,"marketCap":34701943738},{"symbol":"IART","name":"英特格拉生命科学","value":-266.329656,"marketCap":1849393134},{"symbol":"ISRG","name":"直觉外科公司","value":75.815326,"marketCap":176088676266},{"symbol":"IRIX","name":"艾里德克斯","value":-1.854031,"marketCap":20461083},{"symbol":"MASI","name":"麦斯莫医疗","value":-29.463932,"marketCap":8983552843},{"symbol":"MDT","name":"美敦力","value":28.083488,"marketCap":119635658146},{"symbol":"NURO","name":"NeuroMetrix","value":-1.157703,"marketCap":8885697},{"symbol":"OMCL","name":"Omnicell","value":133.251829,"marketCap":1669778673},{"symbol":"OFIX","name":"Orthofix International N.V.","value":-5.296036,"marketCap":667284613},{"symbol":"SENS","name":"Senseonics Holdings,Inc.","value":-4.974948,"marketCap":391110500},{"symbol":"STXS","name":"趋实医疗设备","value":-6.35173,"marketCap":152727350},{"symbol":"STE","name":"思泰瑞医疗","value":47.920142,"marketCap":22407074939},{"symbol":"ITGR","name":"Integer Holdings Corporation","value":33.685769,"marketCap":4038788909},{"symbol":"SYK","name":"史赛克","value":46.571012,"marketCap":139387037840},{"symbol":"SNN","name":"Smith & Nephew PLC ADS","value":30.153242843424778,"marketCap":12423135963.25},{"symbol":"BDX","name":"碧迪医疗","value":37.395772,"marketCap":64582498891},{"symbol":"HOLX","name":"豪洛捷","value":18.877078,"marketCap":14044545815},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.462583,"marketCap":13816429},{"symbol":"DXCM","name":"德康医疗","value":47.6495,"marketCap":27455641984},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-12.428538,"marketCap":337322946},{"symbol":"QDEL","name":"窥得儿医药","value":-1.225673,"marketCap":2515081625},{"symbol":"PHG","name":"飞利浦","value":-32.309434,"marketCap":24761159927.95},{"symbol":"ABT","name":"雅培","value":17.167239,"marketCap":230075343703},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.409561,"marketCap":40090738},{"symbol":"BAX","name":"百特国际","value":-28.261566,"marketCap":18341756106},{"symbol":"BMRA","name":"Biomerica Inc","value":-2.005455,"marketCap":11240577},{"symbol":"CNMD","name":"CONMED Corporation","value":14.455073,"marketCap":1914184151},{"symbol":"ZBH","name":"齐默巴奥米特控股","value":23.641779,"marketCap":21367440023},{"symbol":"DXR","name":"Daxor Corp","value":71.64,"marketCap":38422968},{"symbol":"FONR","name":"福纳","value":10.769085,"marketCap":84013898},{"symbol":"KEQU","name":"基瓦尼科技","value":7.227006,"marketCap":135491901},{"symbol":"PDEX","name":"Pro-Dex","value":23.090195,"marketCap":155812634},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-11.907763,"marketCap":142554015},{"symbol":"TFX","name":"泰利福","value":92.380228,"marketCap":6436592393},{"symbol":"BSX","name":"波士顿科学","value":76.033616,"marketCap":140966324494},{"symbol":"RMD","name":"瑞思迈","value":26.504425,"marketCap":33096234527},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.176009,"marketCap":28769253},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.536586,"marketCap":28682689},{"symbol":"MLSS","name":"Milestone Scientific, Inc.","value":-15.821735,"marketCap":73047195},{"symbol":"SRDX","name":"SurModics","value":-27.298043,"marketCap":393282904},{"symbol":"TRIB","name":"Trinity Biotech plc","value":-0.632445,"marketCap":12860138},{"symbol":"EW","name":"爱德华兹","value":9.631218,"marketCap":40206481000},{"symbol":"TMDX","name":"TransMedics Group Inc.","value":64.213254,"marketCap":2277258856},{"symbol":"DCTH","name":"迪卡斯","value":-14.785107,"marketCap":390119823},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.542844,"marketCap":2099102764},{"symbol":"PODD","name":"银休特","value":41.190472,"marketCap":17229974616},{"symbol":"CTSO","name":"Cytosorbents Corporation","value":-2.928739,"marketCap":54679569},{"symbol":"AEMD","name":"Aethlon Medical Inc","value":-0.68061,"marketCap":6505693},{"symbol":"ARAY","name":"精确射线","value":-42.80685,"marketCap":187151550},{"symbol":"ATRC","name":"AtriCure公司","value":-37.1097,"marketCap":1658729361},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.241673,"marketCap":3864827},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.019203,"marketCap":300976529},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-18.554014,"marketCap":350930616},{"symbol":"LMAT","name":"勒梅特微管医疗","value":42.158484,"marketCap":1856575331},{"symbol":"ZYXI","name":"Zynex, Inc.","value":74.611693,"marketCap":223387409},{"symbol":"GKOS","name":"Glaukos Corp","value":-37.773526,"marketCap":5528986556},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.365121,"marketCap":28746712},{"symbol":"STIM","name":"Neuronetics Inc.","value":-5.850961,"marketCap":252784934},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-1.882483,"marketCap":34219782},{"symbol":"ANGO","name":"阿吉奥动态","value":-1.642246,"marketCap":369047266},{"symbol":"TCMD","name":"Tactile Systems Technology Inc","value":19.357644,"marketCap":328305636},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.376921,"marketCap":4391129},{"symbol":"INGN","name":"Inogen Inc","value":-5.706868,"marketCap":204808079},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.37286,"marketCap":6637070},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.151503,"marketCap":290513866},{"symbol":"GMED","name":"Globus Medical Inc","value":98.150545,"marketCap":10107935711},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.291789,"marketCap":4436936},{"symbol":"SSKN","name":"Strata Skin Sciences, Inc.","value":-1.155816,"marketCap":10845018},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.323634,"marketCap":2287120},{"symbol":"AXGN","name":"AxoGen Inc.","value":-77.525967,"marketCap":772468734},{"symbol":"ATEC","name":"阿尔法泰克","value":-8.846893,"marketCap":1434284858},{"symbol":"IRMD","name":"iRadimed Corporation","value":34.580665,"marketCap":665125416},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-601.668614,"marketCap":234049091},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.505810196870268,"marketCap":251595198.76},{"symbol":"MYO","name":"Myomo Inc.","value":-31.557526,"marketCap":195143189},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.719782,"marketCap":2221966},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.298591,"marketCap":50152960},{"symbol":"PEN","name":"Penumbra Inc","value":721.115762,"marketCap":10104274060},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.356758,"marketCap":74105388},{"symbol":"NVRO","name":"Nevro Corp.","value":-1.930007,"marketCap":218938105},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-28.809269,"marketCap":3263773302},{"symbol":"BWAY","name":"Brainsway Ltd.","value":66.17923277661795,"marketCap":193309539.34},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.357154,"marketCap":168236050},{"symbol":"CHEK","name":"Check Cap Ltd","value":-0.347103,"marketCap":4359611},{"symbol":"TNDM","name":"糖尿病保健","value":-12.384346,"marketCap":1189206836},{"symbol":"POAI","name":"Predictive Oncology","value":-0.510638,"marketCap":7133682},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.375435,"marketCap":2862537},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.209442,"marketCap":1846963},{"symbol":"INSP","name":"Inspire Medical Systems","value":95.824383,"marketCap":5127466917},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.386242,"marketCap":15945718},{"symbol":"FEMY","name":"Femasys Inc","value":-1.846712,"marketCap":33431763},{"symbol":"NVCR","name":"NovoCure Limited","value":-13.896926,"marketCap":2343396946},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.248534,"marketCap":3706891},{"symbol":"INMD","name":"InMode Ltd.","value":7.217755,"marketCap":1308398582},{"symbol":"ELMD","name":"Electromed","value":31.846187,"marketCap":215375763},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.159906145717465,"marketCap":199159942.3},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-21.1215,"marketCap":652928924},{"symbol":"SRTS","name":"Sensus Healthcare, Inc.","value":11.043254,"marketCap":73404512},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-4.403137,"marketCap":49337155},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.831969,"marketCap":12712483},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.780558,"marketCap":143218216},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-19.976091,"marketCap":1091473611},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.574926,"marketCap":15116541},{"symbol":"GUTS","name":"Fractyl Health","value":-0.961398,"marketCap":66042298},{"symbol":"EKSO","name":"Ekso Bionics Holdings Inc","value":-0.832385,"marketCap":9430927},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.345208,"marketCap":4736249},{"symbol":"ECOR","name":"Electrocore LLC","value":-6.913203,"marketCap":87728544},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.026071,"marketCap":372997},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.03617,"marketCap":1813817},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-35.723037,"marketCap":3265549959},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":7.696148,"marketCap":314764740},{"symbol":"OWLT","name":"Owlet Inc.","value":-5.631873,"marketCap":70398413},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.650943,"marketCap":62196423},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.555776,"marketCap":379175784.93},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.175151,"marketCap":1551665},{"symbol":"XAIR","name":"BEYOND AIR INC","value":-0.425205,"marketCap":22237391},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.532579,"marketCap":15413907},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.421131,"marketCap":5738750},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-8.511626,"marketCap":617024803},{"symbol":"PLSE","name":"Pulse Biosciences, Inc.","value":-22.855566,"marketCap":1054395843},{"symbol":"PAVM","name":"PAVmed Inc.","value":0.28668,"marketCap":6973196},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-9.309067,"marketCap":518915318},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.243408,"marketCap":31150418},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.862452,"marketCap":53823875},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-11.599886,"marketCap":643747301},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-11.11935,"marketCap":528169110},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.252295,"marketCap":2166846},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-3.860454,"marketCap":27748511},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-4.95068,"marketCap":77888832},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.280142,"marketCap":1798790},{"symbol":"CBLL","name":"Ceribell","value":-20.596255,"marketCap":833221514},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-6.149591,"marketCap":182267732},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.635847,"marketCap":152054104},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.075778,"marketCap":11507611},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.403639,"marketCap":26726060},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.509281,"marketCap":67642947},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.261363,"marketCap":3053767},{"symbol":"NVST","name":"Envista Holdings","value":-2.636851,"marketCap":2949581467},{"symbol":"BEAT","name":"Heartbeam Inc","value":-3.025561,"marketCap":55730832},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-10.833476,"marketCap":103481358},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.711577,"marketCap":18918066},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-13.41802,"marketCap":346520371},{"symbol":"HYPR","name":"Hyperfine","value":-1.593119,"marketCap":65340191},{"symbol":"ZJYL","name":"中进医疗","value":35.343041,"marketCap":129918438},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-5.001474,"marketCap":27781066},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.882693,"marketCap":15788064},{"symbol":"BDMD","name":"百德医疗","value":13.175414,"marketCap":165297247},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":19.638817,"marketCap":39140162352},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.262551,"marketCap":12987866},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.147865,"marketCap":2197216}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TFX\",pageSize:16,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4148122","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310072068-TFX","pdf_url":null,"pub_time":1280851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TFX","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/96943/000095012310072068/0000950123-10-072068-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2010-08-04 00:00","pubTimestamp":1280851200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4148121","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310072447-TFX","pdf_url":null,"pub_time":1280851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TFX","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/96943/000095012310072447/0000950123-10-072447-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2010-08-04 00:00","pubTimestamp":1280851200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4148126","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310071399-TFX","pdf_url":null,"pub_time":1280764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TFX","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000095012310071399/0000950123-10-071399-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2010-08-03 00:00","pubTimestamp":1280764800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4148197","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012309030198-TFX","pdf_url":null,"pub_time":1249401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TFX","title":"","titleType":"[修订]季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96943/000095012309030198/0000950123-09-030198-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]季度报告","pubTime":"2009-08-05 00:00","pubTimestamp":1249401600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4148218","market":"us","labels":[],"media":"sec.gov","original_id":"AN89322009000754-TFX","pdf_url":null,"pub_time":1238947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TFX","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000089322009000754/0000893220-09-000754-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2009-04-06 00:00","pubTimestamp":1238947200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4148337","market":"us","labels":[],"media":"sec.gov","original_id":"AN89322007003930-TFX","pdf_url":null,"pub_time":1197216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TFX","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000089322007003930/0000893220-07-003930-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2007-12-10 00:00","pubTimestamp":1197216000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4148456","market":"us","labels":[],"media":"sec.gov","original_id":"AN89322006001556-TFX","pdf_url":null,"pub_time":1152547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TFX","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000089322006001556/0000893220-06-001556-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2006-07-11 00:00","pubTimestamp":1152547200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4148654","market":"us","labels":[],"media":"sec.gov","original_id":"AN89322004001995-TFX","pdf_url":null,"pub_time":1095782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TFX","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000089322004001995/0000893220-04-001995-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2004-09-22 00:00","pubTimestamp":1095782400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":10,"totalSize":152}]}}