美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Triumph Group Inc

24.70

-0.1600-0.64%

盘后：24.700.00000.00%18:23 EDT

成交量：231.85万

成交额：5,738.09万

市值：19.12亿

市盈率：3.41

高：24.90

开：24.80

低：24.66

收：24.86

数据加载中...

总览公司新闻公告

小摩：上调Triumph Group评级，由减持调整至中性评级,目标价由17.00美

美国研究综述-CNB Financial、迪士尼、凯旋集团

Triumph Group(TGI.US)：2025年Q3财报实现营收3.156亿美元，前值为2.85亿美元，预期值为2.922亿美元；每股收益为0.27美元，前值为-0.16美元，预期值为0.19美元。

Triumph Group第三季度调整后每股收益$0.27，超出预期的$0.19，销售额$3.1556亿，超出预期的$2.922亿

Truist Securities：维持Triumph Group(TGI.US)评级，由持有调整至持有评级, 目标价由19.00美元调整至26.00美元。

Baird：下调Triumph Group(TGI.US)评级，由优于大市调整至中性评级, 目标价由20.00美元调整至26.00美元。

Triumph Group, Inc.股价拉升34.85% 市值涨6.81亿美元

美股异动 | 拟被Warburg Pincus和伯克希尔收购 Triumph(TGI.US)盘前暴涨超34%

华平投资与Berkshire Partners同意收购Triumph，总价值约30亿美元

老虎资讯综合

Triumph(TGI)盘前升近35% 据悉华平投资和伯克希尔拟30亿美元收购公司

盘前异动丨科技股普跌，Triumph Group暴涨28%，金山云涨超18%

老虎资讯综合

异动解读 | 传闻被私募股权公司30亿美元收购谈判,Triumph集团盘前大涨20%

异动解读 | Triumph集团盘后大涨近18%，传私募股权公司有意以30亿美元收购

夜盘异动 | Triumph涨近18%，传闻公司或被收购，估值约30亿美元

老虎资讯综合

Triumph Financial 2024年第四季度 GAAP每股收益 $0.13 对比预期的 $0.24

Triumph Group, Inc.盘中异动早盘急速下跌5.19%

Triumph Group, Inc.盘中异动下午盘急速跳水5.04%报17.64美元

Triumph Group Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要

Triumph Group, Inc.盘中异动股价大涨14.23%

Triumph Group Inc 预计每股收益1美分 - 财报前瞻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TGI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGI\",,,,,undefined,":{"symbol":"TGI","market":"US","secType":"STK","nameCN":"Triumph Group Inc","latestPrice":24.7,"timestamp":1744920000000,"preClose":24.86,"halted":0,"volume":2318460,"hourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.7,"latestTime":"18:23 EDT","volume":4093,"amount":101099.3505,"timestamp":1744928580829},"delay":0,"floatShares":69996024,"shares":77417233,"eps":7.253545,"marketStatus":"休市中","change":-0.16,"latestTime":"04-17 16:00:00 EDT","open":24.8,"high":24.9,"low":24.66,"amount":57380864.8776,"amplitude":0.009654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.253545,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.86,"dividendRate":0.001619,"preHourTrading":{"tag":"盘前","latestPrice":24.9225,"preClose":24.86,"latestTime":"09:28 EDT","volume":142,"amount":3505.462552,"timestamp":1744896533761},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.7,"latestTime":"18:23 EDT","volume":4093,"amount":101099.3505,"timestamp":1744928580829},"volumeRatio":1.0489021232644602,"impliedVol":0.0663,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGI\",,,,,undefined,":{"symbol":"TGI","floatShares":69996024,"roa":"5.91%","roe":"56.36%","lyrEps":6.910194,"volumeRatio":1.0489021232644602,"shares":77417233,"dividePrice":0.04,"high":24.9,"amplitude":0.009654,"preClose":24.86,"low":24.66,"week52Low":11.01,"pbRate":"-23.23","psRate":"1.54","week52High":25.55,"institutionHeld":0.9758,"latestPrice":24.7,"eps":7.253545,"divideRate":0.001619,"volume":2318460,"delay":0,"ttmEps":7.253545,"open":24.8,"prevYearClose":18.66,"prevWeekClose":24.7,"prevMonthClose":25.34,"prevQuarterClose":25.34,"fiveDayClose":24.57,"twentyDayClose":25.44,"sixtyDayClose":19.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527484394","title":"小摩：上调Triumph Group评级，由减持调整至中性评级,目标价由17.00美","url":"https://stock-news.laohu8.com/highlight/detail?id=2527484394","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527484394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:59","pubTimestamp":1744725550,"startTime":"0","endTime":"0","summary":"小摩：上调Triumph Group(TGI.US)评级，由减持调整至中性评级,目标价由17.00美元调整至26.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220816a6bb54b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220816a6bb54b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGI"],"gpt_icon":0},{"id":"2527872455","title":"美国研究综述-CNB Financial、迪士尼、凯旋集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2527872455","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527872455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:16","pubTimestamp":1744701387,"startTime":"0","endTime":"0","summary":"美国研究综述-CNB Financial、迪士尼、凯旋集团路透4月15日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 CNB Financial、迪士尼和 Triumph Group。要闻 * CNB Financial Corp CCNE.O：斯蒂芬斯给予该公司增持评级  * 迪士尼DIS.N：杰富瑞将目标价从100美元下调至87美元 * Rallybio Corp RLYB.O：Jonestrading将其评级从 \"买入 \"下调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT0KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXST","IAC","OKE","CG","SG9999003800.SGD","CERT","RDFN","IRWD","LU0742534661.SGD","LU1668664300.SGD","GKOS","GPN","LU2065169927.USD","DUK","BK4613","LU1951200564.SGD","SCHW","CNP","NOW","DIS","CCNE","RLYB","LU1894683264.USD","LU1035773651.USD","CMG","ARES","KNTK","FI","LU0957808578.USD","MTB","LU1023059063.AUD","LU2360107671.USD","TGI","TPG","IE00BZ18W456.USD","BAH","BK4198","LU1861220207.SGD","SAIC","NWFL","BX","VERV","LU0348723411.USD","PRU","BK4208","NEE","ANGI","GIS"],"gpt_icon":1},{"id":"2509782528","title":"Triumph Group(TGI.US)：2025年Q3财报实现营收3.156亿美元，前值为2.85亿美元，预期值为2.922亿美元；每股收益为0.27美元，前值为-0.16美元，预期值为0.19美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782528","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782528?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:43","pubTimestamp":1738878225,"startTime":"0","endTime":"0","summary":"Triumph Group(TGI.US)：2025年Q3财报实现营收3.156亿美元，前值为2.85亿美元，预期值为2.922亿美元；每股收益为0.27美元，前值为-0.16美元，预期值为0.19美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07054348003136.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TGI"],"gpt_icon":0},{"id":"1113682539","title":"Triumph Group第三季度调整后每股收益$0.27，超出预期的$0.19，销售额$3.1556亿，超出预期的$2.922亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1113682539","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113682539?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:22","pubTimestamp":1738876945,"startTime":"0","endTime":"0","summary":"Triumph Group  报告季度每股收益$0.27，超出分析师普遍预期的$0.19，超出42.11%。相比去年同期的销售额$2.8495亿，增加了10.74%。以上内容来自Benzinga Earnings专栏，原文如下：Triumph Group  reported quarterly earnings of $0.27 per share which beat the analyst consensus estimate of $0.19 by 42.11 percent. This is a 268.75 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $315.56 million which beat the analyst consensus estimate of $292.20 million by 7.99 percent.  This is a 10.74 percent in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Triumph Group第三季度调整后每股收益$0.27，超出预期的$0.19，销售额$3.1556亿，超出预期的$2.922亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGI"],"gpt_icon":0},{"id":"2509464094","title":"Truist Securities：维持Triumph Group(TGI.US)评级，由持有调整至持有评级, 目标价由19.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509464094","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509464094?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 01:21","pubTimestamp":1738689713,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Triumph Group(TGI.US)评级，由持有调整至持有评级, 目标价由19.00美元调整至26.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05012147950247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TGI"],"gpt_icon":0},{"id":"2508243945","title":"Baird：下调Triumph Group(TGI.US)评级，由优于大市调整至中性评级, 目标价由20.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508243945","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508243945?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 18:12","pubTimestamp":1738663962,"startTime":"0","endTime":"0","summary":"Baird：下调Triumph Group(TGI.US)评级，由优于大市调整至中性评级, 目标价由20.00美元调整至26.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04181247948951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TGI"],"gpt_icon":0},{"id":"2508144545","title":"Triumph Group, Inc.股价拉升34.85% 市值涨6.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144545?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593189,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Triumph Group, Inc.股票出现异动，股价大幅上涨34.85%。Triumph Group, Inc.股票所在的航天军工行业中，整体跌幅为0.70%。其相关个股中，Triumph Group, Inc.、波音、Safe Pro Group Inc.涨幅较大，Nauticus Robotics, Inc.、Triumph Group, Inc.、直觉机器公司较为活跃，换手率分别为19.80%、3.07%、1.83%，振幅较大的相关个股有Intuitive Machines Inc C/Wts 、Rocket Lab Usa, Inc.、New Horizon Aircraft Ltd.，振幅分别为10.90%、4.20%、4.19%。Triumph Group, Inc.公司简介：Triumph Group Inc 为航空行业设计和制造航空结构、飞机部件和系统的多样组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223309abc10746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223309abc10746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","TGI","IE00B66KJ199.SGD","BK4187","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2508450381","title":"美股异动 | 拟被Warburg Pincus和伯克希尔收购 Triumph(TGI.US)盘前暴涨超34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450381","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508450381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:10","pubTimestamp":1738591821,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，Triumph(TGI.US)盘前暴涨超34%，报25.15美元。消息面上，私募股权公司华平投资和Berkshire Partners同意以大约30亿美元企业总价值将飞机零部件和服务供应商Triumph私有化，其中包括债务。根据周一的一份声明，这两家私募股权公司提出以每股26美元现金收购Triumph，这份声明证实了早些时候的一篇报道。提议收购价较上周五收盘价溢价约39%。在获得监管机构和股东批准的情况下，该交易预计将在今年下半年完成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BRK.B","LU0683600562.USD","LU1366333091.USD","IE000M9KFDE8.USD","LU0130102774.USD","IE00B19Z4B17.USD","IE00B1BXHZ80.USD","LU0053666078.USD","TGI","BK4581","LU0048573561.USD","LU0251142724.SGD","LU0256863811.USD","BK4588","IE00B775SV38.USD","LU0251131958.USD","LU1201861249.SGD","IE00BKDWB100.SGD","LU1280957306.USD","IE00B1XK9C88.USD","IE00B3S45H60.SGD","IE00BK4W5M84.HKD","LU0787776722.HKD","LU0234570918.USD","IE0034235303.USD","LU0640476718.USD","IE00B66KJ199.SGD","LU0154236417.USD","BK4585","LU0980610538.SGD","LU1363072403.SGD","IE0031619046.USD","LU0170899867.USD","LU1914381329.SGD","LU0742534661.SGD","BK4176","IE00B7SZL793.SGD","IE00BWXC8680.SGD","BK4187","BK4550","BRK.A","LU0149725797.USD","LU0234572021.USD","LU0417517546.SGD","LU1074936037.SGD","IE00BK4W5L77.USD","BK4533","LU0157215616.USD","LU0648001328.SGD","BK4534"],"gpt_icon":0},{"id":"1124423489","title":"华平投资与Berkshire Partners同意收购Triumph，总价值约30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124423489","media":"老虎资讯综合","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124423489?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 20:32","pubTimestamp":1738585957,"startTime":"0","endTime":"0","summary":"该交易预计将在今年下半年完成。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"华平投资与Berkshire Partners同意收购Triumph，总价值约30亿美元","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGI"],"gpt_icon":0},{"id":"2508114487","title":"Triumph(TGI)盘前升近35% 据悉华平投资和伯克希尔拟30亿美元收购公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114487","media":"金吾财讯","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114487?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 19:59","pubTimestamp":1738583952,"startTime":"0","endTime":"0","summary":"金吾财讯 | Triumph(TGI)盘前股价走高，暂升34.9%，报25.28美元。据媒体报道，私募股权公司华平投资和伯克希尔合伙公司同意以约 30 亿美元（包括债务）的价格将公司私有化。Triumph 为商用和军用飞机提供一系列售后产品，包括发动机零件和集成系统。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284989","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","LU0683600562.USD","IE000M9KFDE8.USD","LU0130102774.USD","BK4550","BRK.B","LU0971096721.USD","IE00BKDWB100.SGD","IE00BWXC8680.SGD","TGI","BK4585","LU0640476718.USD","LU0787776722.HKD","IE00B19Z4B17.USD","LU1571399168.USD","LU0251131958.USD","LU0170899867.USD","LU0648001328.SGD","LU0154236417.USD","LU1280957306.USD","LU0417517546.SGD","BK4176","LU0742534661.SGD","LU0234570918.USD","BK4588","LU1363072403.SGD","BK4533","IE00BK4W5M84.HKD","LU0053666078.USD","IE00B1BXHZ80.USD","LU0157215616.USD","IE00B7SZL793.SGD","BK4534","BRK.A","LU0251142724.SGD","LU0980610538.SGD","IE00B775SV38.USD","LU1074936037.SGD","IE00B3S45H60.SGD","IE0034235303.USD","LU0234572021.USD","BK4581","LU0256863811.USD","LU1914381329.SGD","IE0031619046.USD","LU0149725797.USD","IE00B66KJ199.SGD","IE00B1XK9C88.USD","LU1366333091.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"1129201754","title":"盘前异动丨科技股普跌，Triumph Group暴涨28%，金山云涨超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129201754","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129201754?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 17:13","pubTimestamp":1738573999,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段普跌。","market":"us","thumbnail":"https://static.tigerbbs.com/a7ec3d0dd1f01bca738ed37472f7e72a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ec3d0dd1f01bca738ed37472f7e72a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","TGI","KC"],"gpt_icon":1},{"id":"1185586420","title":"异动解读 | 传闻被私募股权公司30亿美元收购谈判,Triumph集团盘前大涨20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185586420","media":"异动解读","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185586420?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 17:09","pubTimestamp":1738573747,"startTime":"0","endTime":"0","summary":"根据外媒报导,美国制造商Triumph集团周一盘前股价暴涨20.06%。有消息人士透露,尽管收购谈判仍在进行中,但可能会导致Triumph集团被完全私有化。路透社援引知情人士称,这笔潜在的并购交易预估价格约为30亿美元,其中包括了Triumph集团的债务。消息曝光后,Triumph集团股价在夜盘交易中已出现大涨近18%的异动表现。投资者似乎寄望于,如果收购最终达成,收购方将会支付较高的溢价,进而推高Triumph集团的股价和市值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TGI"],"gpt_icon":0},{"id":"1137647509","title":"异动解读 | Triumph集团盘后大涨近18%，传私募股权公司有意以30亿美元收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1137647509","media":"异动解读","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137647509?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:40","pubTimestamp":1738572027,"startTime":"0","endTime":"0","summary":"Triumph集团(TGI)周一夜盘大涨近18%，引起市场广泛关注。\n\n消息面上，彭博社援引知情人士的话报导称，私募股权公司Warburg Pincus和伯克希尔合伙公司正在就收购Triumph集团展开谈判，包括债务在内的预估收购价格约为30亿美元。\n\n根据报导，这笔潜在的并购交易将使Triumph集团完全被私有化。虽然谈判仍在进行中，但市场对该公司可能被收购的消息反应热烈，令其股价在夜盘交易中大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TGI"],"gpt_icon":0},{"id":"1100134393","title":"夜盘异动 | Triumph涨近18%，传闻公司或被收购，估值约30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100134393","media":"老虎资讯综合","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100134393?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 14:39","pubTimestamp":1738564757,"startTime":"0","endTime":"0","summary":"2月3日，Triumph夜盘涨近18%，知情人士透露，私募股权公司Warburg Pincus和伯克希尔合伙公司（Berkshire Partners）正在进行收购Triumph Group Inc.的谈判，包括债务在内的收购价格约为30亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/e9c35ed98221796867ee3eb028c7fe9e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e9c35ed98221796867ee3eb028c7fe9e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"夜盘异动 | Triumph涨近18%，传闻公司或被收购，估值约30亿美元","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGI"],"gpt_icon":0},{"id":"1161992965","title":"Triumph Financial 2024年第四季度 GAAP每股收益 $0.13 对比预期的 $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=1161992965","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161992965?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 05:12","pubTimestamp":1737580373,"startTime":"0","endTime":"0","summary":"Triumph Financial 2024年第四季度 GAAP每股收益 $0.13，对比预期的 $0.24以上内容来自Benzinga Earnings专栏，原文如下：Triumph Financial Q4 2024 GAAP EPS $0.13 vs $0.24 Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFIN","TGI"],"gpt_icon":0},{"id":"2503233416","title":"Triumph Group, Inc.盘中异动 早盘急速下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503233416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503233416?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:58","pubTimestamp":1736953086,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时58分，Triumph Group, Inc.股票出现异动，股价急速下挫5.19%。Triumph Group, Inc.股票所在的航天军工行业中，整体涨幅为0.62%。其相关个股中，Vertical Aerospace Ltd.、Nauticus Robotics Inc C/Wts 15/03/2027 、Intuitive Machines Inc C/Wts 涨幅较大，Nauticus Robotics, Inc.、Xti Aerospace, Inc.、Parazero Technologies Ltd.较为活跃，换手率分别为39.36%、7.64%、4.22%，振幅较大的相关个股有Nauticus Robotics Inc C/Wts 15/03/2027 、Vertical Aerospace Ltd.、Sidus Space, Inc.，振幅分别为28.89%、11.17%、9.83%。Triumph Group, Inc.公司简介：Triumph Group Inc 为航空行业设计和制造航空结构、飞机部件和系统的多样组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225806986742a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225806986742a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4187","TGI"],"gpt_icon":0},{"id":"2492580431","title":"Triumph Group, Inc.盘中异动 下午盘急速跳水5.04%报17.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492580431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492580431?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 03:46","pubTimestamp":1734551193,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时46分，Triumph Group, Inc.股票出现波动，股价快速跳水5.04%。截至发稿，该股报17.64美元/股，成交量35.458万股，换手率0.46%，振幅4.39%。Triumph Group, Inc.股票所在的航天军工行业中，整体跌幅为0.81%。Triumph Group, Inc.公司简介：Triumph Group Inc 为航空行业设计和制造航空结构、飞机部件和系统的多样组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034633984cb73b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034633984cb73b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGI","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4187","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2482126082","title":"Triumph Group Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2482126082","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482126082?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:39","pubTimestamp":1731425994,"startTime":"0","endTime":"0","summary":"   * Triumph Group Inc   报告了截至9月30日的季度调整后每股收益20美分，高于去年同期的每股收益1美分。华尔街预期为每股收益-8 美分至 6 美分。* 营收为 2.875 亿美元，同比下降 18.8%；分析师预期为 2.8309 亿美元。* Triumph Group Inc 公布的本季度每股收益为 15 美分。* 公司报告的季度净收入为 1187 万美元。* Triumph Group Inc 的股价本季度上涨了 26.2%，今年迄今为止下跌了 1.9%。华尔街对 Triumph Group Inc 的 12 个月目标价中位数为 14.00 美元。本摘要由 LSEG 11 月 12 日 03:39 p.m. UTC 的数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Triumph Group Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE0031619046.USD","TGI","BK4187","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2482086668","title":"Triumph Group, Inc.盘中异动 股价大涨14.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482086668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482086668?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:32","pubTimestamp":1731421977,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时32分，Triumph Group, Inc.股票出现波动，股价大幅上涨14.23%。Triumph Group, Inc.股票所在的航天军工行业中，整体涨幅为0.03%。其相关个股中，Triumph Group, Inc.、Vertical Aerospace Ltd.、Safe Pro Group Inc.涨幅较大，Sidus Space, Inc.、New Horizon Aircraft Ltd.、Xti Aerospace, Inc.较为活跃，换手率分别为73.70%、6.80%、5.15%，振幅较大的相关个股有New Horizon Aircraft Ltd.、Sidus Space, Inc.、Satellogic Inc.，振幅分别为8.53%、5.76%、5.71%。Triumph Group, Inc.公司简介：Triumph Group Inc 为航空行业设计和制造航空结构、飞机部件和系统的多样组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222325795be19ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222325795be19ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","IE00B19Z4B17.USD","IE0031619046.USD","TGI","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2482866814","title":"Triumph Group Inc   预计每股收益1美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2482866814","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482866814?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 00:11","pubTimestamp":1731082272,"startTime":"0","endTime":"0","summary":"   * Triumph Group Inc    将于11月12日公布截至2024年9月30日的业绩报告，预计该公司的季度收入将出现下降。* 根据LSEG的数据，8位分析师的平均预期显示，这家总部位于宾夕法尼亚州Radnor的公司的营收将从去年同期的3.5406亿美元降至2.83086亿美元，降幅为20.0%。* LSEG 分析师对 Triumph Group Inc 的平均预期为每股收益 1 美分。* 华尔街对 Triumph Group Inc 的 12 个月目标价中位数为 14.00 美元，低于其上次收盘价 15.33 美元。11月8日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Triumph Group Inc   预计每股收益1美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGI\",params:#limit:5,,,undefined,":[{"date":"2025-02-10","symbol":"TGI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1739178000000,"name":null,"time":"盘前","dateTimestamp":1739163600000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"TGI","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-08-07","symbol":"TGI","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-05-23","symbol":"TGI","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-02-07","symbol":"TGI","fiscalQuarterEnding":"2023/12","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.04,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.04,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.04,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.04,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGI","date":"2025-04-17","current":3.435999,"percent":0.762368,"low":-50.007992,"twenty":-19.132248,"median":-1.967691,"eighty":3.674112,"high":10.911022,"avg":-6.250266,"sd":13.489064,"marketCap":1924592412},"quantilePoints":[{"date":"2020-04-24","current":-1.859228,"twenty":-3.501842,"median":-1.265359,"eighty":9.266256,"marketCap":285688987},{"date":"2020-05-01","current":-2.12917,"twenty":-3.501842,"median":-1.272469,"eighty":9.225108,"marketCap":327168332},{"date":"2020-05-08","current":-2.024568,"twenty":-3.501842,"median":-1.281565,"eighty":9.187626,"marketCap":311095086},{"date":"2020-05-15","current":-1.596034,"twenty":-3.501842,"median":-1.295076,"eighty":9.168268,"marketCap":245246626},{"date":"2020-05-22","current":-1.872725,"twenty":-3.501842,"median":-1.307025,"eighty":9.140999,"marketCap":287762954},{"date":"2020-05-29","current":-13.2069,"twenty":-3.518317,"median":-1.327114,"eighty":9.114214,"marketCap":388718693},{"date":"2020-06-05","current":-19.71337,"twenty":-3.665198,"median":-1.33695,"eighty":9.045653,"marketCap":580223631},{"date":"2020-06-12","current":-19.237287,"twenty":-4.423814,"median":-1.343513,"eighty":9.015439,"marketCap":566211074},{"date":"2020-06-19","current":-17.421118,"twenty":-4.461089,"median":-1.37023,"eighty":8.978831,"marketCap":512755767},{"date":"2020-06-26","current":-14.846742,"twenty":-4.504502,"median":-1.37897,"eighty":8.923747,"marketCap":436984165},{"date":"2020-07-02","current":-15.587316,"twenty":-4.540461,"median":-1.397829,"eighty":8.910794,"marketCap":458781475},{"date":"2020-07-10","current":-14.564619,"twenty":-4.590453,"median":-1.410178,"eighty":8.875874,"marketCap":428680428},{"date":"2020-07-17","current":-13.506656,"twenty":-4.646145,"median":-1.428258,"eighty":8.823822,"marketCap":397541414},{"date":"2020-07-24","current":-13.101104,"twenty":-4.695945,"median":-1.436424,"eighty":8.798621,"marketCap":385604792},{"date":"2020-07-31","current":-11.954978,"twenty":-4.754669,"median":-1.447589,"eighty":8.746409,"marketCap":351870860},{"date":"2020-08-07","current":-1.205872,"twenty":-4.781935,"median":-1.451001,"eighty":8.62319,"marketCap":388463274},{"date":"2020-08-14","current":-1.207489,"twenty":-4.781935,"median":-1.451001,"eighty":8.57135,"marketCap":388984002},{"date":"2020-08-21","current":-1.081405,"twenty":-4.781935,"median":-1.451001,"eighty":8.530163,"marketCap":348367199},{"date":"2020-08-28","current":-1.207489,"twenty":-4.781935,"median":-1.451001,"eighty":8.4597,"marketCap":388984002},{"date":"2020-09-04","current":-1.17031,"twenty":-4.781935,"median":-1.451001,"eighty":8.418328,"marketCap":377007253},{"date":"2020-09-11","current":-1.050693,"twenty":-4.781935,"median":-1.451001,"eighty":8.394689,"marketCap":338473362},{"date":"2020-09-18","current":-1.4936,"twenty":-4.781935,"median":-1.452138,"eighty":8.343744,"marketCap":481152903},{"date":"2020-09-25","current":-1.107269,"twenty":-4.781935,"median":-1.452138,"eighty":8.318634,"marketCap":356698851},{"date":"2020-10-02","current":-1.167077,"twenty":-4.781935,"median":-1.452138,"eighty":8.31202,"marketCap":375965796},{"date":"2020-10-09","current":-1.163844,"twenty":-4.781935,"median":-1.452138,"eighty":8.276449,"marketCap":374924340},{"date":"2020-10-16","current":-1.09757,"twenty":-4.781935,"median":-1.452138,"eighty":8.247522,"marketCap":353574481},{"date":"2020-10-23","current":-1.259215,"twenty":-4.781935,"median":-1.452138,"eighty":8.243971,"marketCap":405647306},{"date":"2020-10-30","current":-1.066857,"twenty":-4.781935,"median":-1.452138,"eighty":8.212474,"marketCap":343680645},{"date":"2020-11-06","current":-0.995413,"twenty":-4.781935,"median":-1.452138,"eighty":8.193574,"marketCap":396040993},{"date":"2020-11-13","current":-1.273081,"twenty":-4.781935,"median":-1.452138,"eighty":8.193574,"marketCap":506515586},{"date":"2020-11-20","current":-1.518005,"twenty":-4.781935,"median":-1.45896,"eighty":8.193574,"marketCap":603962514},{"date":"2020-11-27","current":-1.782575,"twenty":-4.781935,"median":-1.478292,"eighty":8.193574,"marketCap":709226041},{"date":"2020-12-04","current":-2.089058,"twenty":-4.781935,"median":-1.519643,"eighty":8.193574,"marketCap":831164979},{"date":"2020-12-11","current":-1.841514,"twenty":-4.781935,"median":-1.56368,"eighty":8.193574,"marketCap":732675837},{"date":"2020-12-18","current":-1.761619,"twenty":-4.781935,"median":-1.593337,"eighty":8.193574,"marketCap":700888336},{"date":"2020-12-24","current":-1.624095,"twenty":-4.781935,"median":-1.623562,"eighty":8.193574,"marketCap":646172146},{"date":"2020-12-31","current":-1.645051,"twenty":-4.781935,"median":-1.636308,"eighty":8.193574,"marketCap":654509851},{"date":"2021-01-08","current":-1.641122,"twenty":-4.781935,"median":-1.644086,"eighty":8.193574,"marketCap":652946532},{"date":"2021-01-15","current":-1.660768,"twenty":-4.781935,"median":-1.655529,"eighty":8.193574,"marketCap":660763130},{"date":"2021-01-22","current":-1.628024,"twenty":-4.781935,"median":-1.65674,"eighty":8.193574,"marketCap":647735466},{"date":"2021-01-29","current":-1.418464,"twenty":-4.781935,"median":-1.65674,"eighty":8.193574,"marketCap":564358415},{"date":"2021-02-05","current":-1.676878,"twenty":-4.781935,"median":-1.664575,"eighty":8.193574,"marketCap":759250019},{"date":"2021-02-12","current":-1.818945,"twenty":-4.781935,"median":-1.678092,"eighty":8.193574,"marketCap":823574604},{"date":"2021-02-19","current":-1.750947,"twenty":-4.781935,"median":-1.687051,"eighty":8.193574,"marketCap":792786768},{"date":"2021-02-26","current":-1.769161,"twenty":-4.781935,"median":-1.702014,"eighty":8.193574,"marketCap":801033510},{"date":"2021-03-05","current":-2.144364,"twenty":-4.789685,"median":-1.711565,"eighty":8.196463,"marketCap":970916389},{"date":"2021-03-12","current":-2.226933,"twenty":-4.781935,"median":-1.734927,"eighty":8.193574,"marketCap":1008301618},{"date":"2021-03-19","current":-2.354429,"twenty":-4.781935,"median":-1.744556,"eighty":8.16895,"marketCap":1066028810},{"date":"2021-03-26","current":-2.21479,"twenty":-4.774185,"median":-1.761619,"eighty":8.11868,"marketCap":1002803790},{"date":"2021-04-01","current":-2.258503,"twenty":-4.774185,"median":-1.770375,"eighty":8.11868,"marketCap":1022595970},{"date":"2021-04-09","current":-2.219647,"twenty":-4.781935,"median":-1.79727,"eighty":8.12164,"marketCap":1005002921},{"date":"2021-04-16","current":-2.124936,"twenty":-4.781935,"median":-1.818554,"eighty":8.077227,"marketCap":962119865},{"date":"2021-04-23","current":-2.135864,"twenty":-4.781935,"median":-1.827881,"eighty":8.018598,"marketCap":967067910},{"date":"2021-04-30","current":-2.054509,"twenty":-4.781935,"median":-1.842372,"eighty":7.997284,"marketCap":930232463},{"date":"2021-05-07","current":-1.98044,"twenty":-4.781935,"median":-1.849546,"eighty":7.92984,"marketCap":896695714},{"date":"2021-05-14","current":-1.92337,"twenty":-4.781935,"median":-1.858621,"eighty":7.884771,"marketCap":870855923},{"date":"2021-05-21","current":-2.152022,"twenty":-4.781935,"median":-1.887212,"eighty":7.805257,"marketCap":970368158},{"date":"2021-05-28","current":-2.737383,"twenty":-4.781935,"median":-1.90642,"eighty":7.707996,"marketCap":1234313435},{"date":"2021-06-04","current":-2.87411,"twenty":-4.781935,"median":-1.917778,"eighty":7.686394,"marketCap":1295964887},{"date":"2021-06-11","current":-3.064958,"twenty":-4.781935,"median":-1.928666,"eighty":7.577599,"marketCap":1382020038},{"date":"2021-06-18","current":-2.886928,"twenty":-4.781935,"median":-1.953583,"eighty":7.396723,"marketCap":1301744710},{"date":"2021-06-25","current":-3.123351,"twenty":-4.781935,"median":-1.967752,"eighty":7.243921,"marketCap":1408350345},{"date":"2021-07-02","current":-2.902595,"twenty":-4.781935,"median":-1.989916,"eighty":7.014779,"marketCap":1308808939},{"date":"2021-07-09","current":-2.891201,"twenty":-4.781935,"median":-1.99896,"eighty":6.918686,"marketCap":1303671318},{"date":"2021-07-16","current":-2.482445,"twenty":-4.781935,"median":-2.016563,"eighty":6.823737,"marketCap":1119359166},{"date":"2021-07-23","current":-2.735959,"twenty":-4.781935,"median":-2.042345,"eighty":6.709341,"marketCap":1233671233},{"date":"2021-07-30","current":-2.713171,"twenty":-4.781935,"median":-2.058378,"eighty":-1.000485,"marketCap":1223395991},{"date":"2021-08-06","current":-6.256464,"twenty":-4.825998,"median":-2.086737,"eighty":-1.051339,"marketCap":1285546965},{"date":"2021-08-13","current":-6.121274,"twenty":-4.855064,"median":-2.092134,"eighty":-1.081405,"marketCap":1257768814},{"date":"2021-08-20","current":-5.464188,"twenty":-4.931185,"median":-2.097008,"eighty":-1.094984,"marketCap":1122754083},{"date":"2021-08-27","current":-5.87919,"twenty":-4.959533,"median":-2.109568,"eighty":-1.111742,"marketCap":1208026545},{"date":"2021-09-03","current":-5.75972,"twenty":-4.996714,"median":-2.127207,"eighty":-1.12903,"marketCap":1183478412},{"date":"2021-09-10","current":-5.461044,"twenty":-5.01971,"median":-2.129793,"eighty":-1.138305,"marketCap":1122108079},{"date":"2021-09-17","current":-5.533355,"twenty":-5.049829,"median":-2.141935,"eighty":-1.149296,"marketCap":1136966160},{"date":"2021-09-24","current":-5.703129,"twenty":-5.086795,"median":-2.146928,"eighty":-1.15113,"marketCap":1171850349},{"date":"2021-10-01","current":-6.586579,"twenty":-5.117118,"median":-2.15487,"eighty":-1.159318,"marketCap":1353377332},{"date":"2021-10-08","current":-6.206161,"twenty":-5.160262,"median":-2.167434,"eighty":-1.164201,"marketCap":1275210909},{"date":"2021-10-15","current":-6.347639,"twenty":-5.20734,"median":-2.185646,"eighty":-1.167077,"marketCap":1304281066},{"date":"2021-10-22","current":-6.313055,"twenty":-5.27171,"median":-2.19176,"eighty":-1.169781,"marketCap":1297175028},{"date":"2021-10-29","current":-6.429381,"twenty":-5.304012,"median":-2.197791,"eighty":-1.173541,"marketCap":1321077157},{"date":"2021-11-05","current":-7.646091,"twenty":-5.324909,"median":-2.208719,"eighty":-1.177118,"marketCap":1571080512},{"date":"2021-11-12","current":-7.754531,"twenty":-5.391169,"median":-2.214866,"eighty":-1.180219,"marketCap":1404004374},{"date":"2021-11-19","current":-7.212106,"twenty":-5.411248,"median":-2.226554,"eighty":-1.183712,"marketCap":1305795140},{"date":"2021-11-26","current":-6.316392,"twenty":-5.438581,"median":-2.227243,"eighty":-1.18858,"marketCap":1143620682},{"date":"2021-12-03","current":-5.798948,"twenty":-5.461345,"median":-2.240091,"eighty":-1.199126,"marketCap":1049934242},{"date":"2021-12-10","current":-6.42345,"twenty":-5.482867,"median":-2.255774,"eighty":-1.205377,"marketCap":1163004084},{"date":"2021-12-17","current":-6.162943,"twenty":-5.526602,"median":-2.260501,"eighty":-1.209474,"marketCap":1115837807},{"date":"2021-12-23","current":-6.805288,"twenty":-5.549739,"median":-2.264142,"eighty":-1.217775,"marketCap":1232138215},{"date":"2021-12-31","current":-6.612584,"twenty":-5.565855,"median":-2.277438,"eighty":-1.223687,"marketCap":1197248093},{"date":"2022-01-07","current":-7.386967,"twenty":-5.596312,"median":-2.287916,"eighty":-1.227851,"marketCap":1337454696},{"date":"2022-01-14","current":-7.568965,"twenty":-5.646655,"median":-2.296524,"eighty":-1.237293,"marketCap":1370406478},{"date":"2022-01-21","current":-6.64827,"twenty":-5.698099,"median":-2.303426,"eighty":-1.248588,"marketCap":1203709226},{"date":"2022-01-28","current":-6.344941,"twenty":-5.736454,"median":-2.320058,"eighty":-1.265869,"marketCap":1148789589},{"date":"2022-02-04","current":-6.441292,"twenty":-5.769855,"median":-2.326078,"eighty":-1.272731,"marketCap":1166234650},{"date":"2022-02-11","current":-12.870748,"twenty":-5.80122,"median":-2.331746,"eighty":-1.279973,"marketCap":1360463836},{"date":"2022-02-18","current":-14.576657,"twenty":-5.908114,"median":-2.348922,"eighty":-1.294195,"marketCap":1540781846},{"date":"2022-02-25","current":-14.949634,"twenty":-5.936929,"median":-2.354776,"eighty":-1.300066,"marketCap":1580206213},{"date":"2022-03-04","current":-14.539971,"twenty":-5.983096,"median":-2.368501,"eighty":-1.309784,"marketCap":1536904039},{"date":"2022-03-11","current":-14.093622,"twenty":-6.062386,"median":-2.383462,"eighty":-1.334285,"marketCap":1489724058},{"date":"2022-03-18","current":-15.340954,"twenty":-6.121883,"median":-2.42961,"eighty":-1.33695,"marketCap":1621569484},{"date":"2022-03-25","current":-16.459883,"twenty":-6.149386,"median":-2.463496,"eighty":-1.346005,"marketCap":1739842588},{"date":"2022-04-01","current":-15.750616,"twenty":-6.179839,"median":-2.4839,"eighty":-1.371814,"marketCap":1664871659},{"date":"2022-04-08","current":-14.570543,"twenty":-6.226135,"median":-2.498545,"eighty":-1.379419,"marketCap":1540135545},{"date":"2022-04-14","current":-15.567185,"twenty":-6.257029,"median":-2.530905,"eighty":-1.393673,"marketCap":1645482626},{"date":"2022-04-22","current":-15.08415,"twenty":-6.301014,"median":-2.565505,"eighty":-1.407971,"marketCap":1594424838},{"date":"2022-04-29","current":-13.781789,"twenty":-6.32626,"median":-2.628087,"eighty":-1.41916,"marketCap":1456762701},{"date":"2022-05-06","current":-13.298754,"twenty":-6.400601,"median":-2.638861,"eighty":-1.432351,"marketCap":1405704914},{"date":"2022-05-13","current":-12.620059,"twenty":-6.44298,"median":-2.65237,"eighty":-1.441448,"marketCap":1333965491},{"date":"2022-05-20","current":-21.081075,"twenty":-6.496715,"median":-2.672431,"eighty":-1.451001,"marketCap":901384606},{"date":"2022-05-27","current":-23.650268,"twenty":-6.601165,"median":-2.696673,"eighty":-1.462372,"marketCap":1011238154},{"date":"2022-06-03","current":-23.21174,"twenty":-6.635423,"median":-2.712553,"eighty":-1.477066,"marketCap":992487574},{"date":"2022-06-10","current":-22.047372,"twenty":-6.711163,"median":-2.720925,"eighty":-1.512766,"marketCap":942701553},{"date":"2022-06-17","current":-18.750852,"twenty":-6.754061,"median":-2.732706,"eighty":-1.534711,"marketCap":801748920},{"date":"2022-06-24","current":-19.416205,"twenty":-6.81422,"median":-2.744637,"eighty":-1.56368,"marketCap":830198075},{"date":"2022-07-01","current":-20.232774,"twenty":-6.925193,"median":-2.771499,"eighty":-1.593472,"marketCap":865112947},{"date":"2022-07-08","current":-20.142044,"twenty":-7.104335,"median":-2.787231,"eighty":-1.601305,"marketCap":861233517},{"date":"2022-07-15","current":-20.066436,"twenty":-7.282229,"median":-2.801865,"eighty":-1.626452,"marketCap":858000659},{"date":"2022-07-22","current":-21.986886,"twenty":-7.334152,"median":-2.808873,"eighty":-1.641067,"marketCap":940115266},{"date":"2022-07-29","current":-23.499051,"twenty":-7.386967,"median":-2.831021,"eighty":-1.648533,"marketCap":1004772437},{"date":"2022-08-05","current":-41.182924,"twenty":-7.537269,"median":-2.854851,"eighty":-1.659196,"marketCap":936870341},{"date":"2022-08-12","current":-43.867525,"twenty":-7.571719,"median":-2.87854,"eighty":-1.674945,"marketCap":997942333},{"date":"2022-08-19","current":-41.097245,"twenty":-7.646644,"median":-2.902595,"eighty":-1.687069,"marketCap":934921235},{"date":"2022-08-26","current":-39.098074,"twenty":-7.727479,"median":-2.955291,"eighty":-1.702087,"marketCap":889442092},{"date":"2022-09-02","current":-34.642779,"twenty":-7.792693,"median":-2.970958,"eighty":-1.711155,"marketCap":788088574},{"date":"2022-09-09","current":-34.985494,"twenty":-7.965312,"median":-3.019382,"eighty":-1.730606,"marketCap":795884999},{"date":"2022-09-16","current":-29.787649,"twenty":-8.068181,"median":-3.039321,"eighty":-1.741919,"marketCap":677639227},{"date":"2022-09-23","current":-25.332353,"twenty":-8.133364,"median":-3.058544,"eighty":-1.76075,"marketCap":576285709},{"date":"2022-09-30","current":-24.532685,"twenty":-8.175413,"median":-3.087528,"eighty":-1.77298,"marketCap":558094052},{"date":"2022-10-07","current":-25.646509,"twenty":-8.253918,"median":-3.123351,"eighty":-1.797474,"marketCap":583432431},{"date":"2022-10-14","current":-23.790136,"twenty":-8.323466,"median":-3.172953,"eighty":-1.814179,"marketCap":541201799},{"date":"2022-10-21","current":-25.703628,"twenty":-8.397827,"median":-3.248087,"eighty":-1.826336,"marketCap":584731836},{"date":"2022-10-28","current":-26.331939,"twenty":-8.5042,"median":-3.322448,"eighty":-1.840466,"marketCap":599025280},{"date":"2022-11-04","current":-26.474737,"twenty":-12.02553,"median":-3.371263,"eighty":-1.84813,"marketCap":602273791},{"date":"2022-11-11","current":8.548052,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":793661025},{"date":"2022-11-18","current":8.177007,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":759210547},{"date":"2022-11-25","current":8.289021,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":769610691},{"date":"2022-12-02","current":8.352028,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":775460772},{"date":"2022-12-09","current":8.226013,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":763760610},{"date":"2022-12-16","current":7.46992,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":693559635},{"date":"2022-12-23","current":6.811935,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":632467708},{"date":"2022-12-30","current":7.365011,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":683819146},{"date":"2023-01-06","current":6.825937,"twenty":-9.824022,"median":-3.339228,"eighty":-1.843772,"marketCap":633767745},{"date":"2023-01-13","current":7.112976,"twenty":-8.434063,"median":-3.272108,"eighty":-1.832909,"marketCap":660418491},{"date":"2023-01-20","current":6.909948,"twenty":-8.342167,"median":-3.207381,"eighty":-1.822206,"marketCap":641567963},{"date":"2023-01-27","current":7.694056,"twenty":-8.316452,"median":-3.130473,"eighty":-1.802431,"marketCap":714370001},{"date":"2023-02-03","current":8.132977,"twenty":-8.253918,"median":-3.118037,"eighty":-1.783269,"marketCap":785328422},{"date":"2023-02-10","current":8.308025,"twenty":-8.253918,"median":-3.063846,"eighty":-1.768746,"marketCap":802231186},{"date":"2023-02-17","current":8.631189,"twenty":-8.253918,"median":-3.049391,"eighty":-1.755779,"marketCap":833436289},{"date":"2023-02-24","current":8.604259,"twenty":-8.253918,"median":-3.035049,"eighty":-1.741128,"marketCap":830835864},{"date":"2023-03-03","current":8.462875,"twenty":-8.253918,"median":-2.989898,"eighty":-1.72318,"marketCap":817183631},{"date":"2023-03-10","current":7.628033,"twenty":-8.253918,"median":-2.959389,"eighty":-1.707767,"marketCap":736570449},{"date":"2023-03-17","current":7.12982,"twenty":-8.253918,"median":-2.932504,"eighty":-1.698422,"marketCap":688462582},{"date":"2023-03-24","current":7.022099,"twenty":-8.253918,"median":-2.887693,"eighty":-1.679971,"marketCap":678060881},{"date":"2023-03-31","current":7.80308,"twenty":-8.239892,"median":-2.877581,"eighty":-1.671917,"marketCap":753473213},{"date":"2023-04-06","current":7.446252,"twenty":-8.239892,"median":-2.851441,"eighty":-1.656799,"marketCap":719017578},{"date":"2023-04-14","current":7.634765,"twenty":-8.253918,"median":-2.825686,"eighty":-1.646009,"marketCap":737220555},{"date":"2023-04-21","current":7.527044,"twenty":-8.253918,"median":-2.805747,"eighty":-1.639201,"marketCap":726818854},{"date":"2023-04-28","current":7.163483,"twenty":-8.253918,"median":-2.800697,"eighty":-1.623669,"marketCap":691713113},{"date":"2023-05-05","current":6.786458,"twenty":-8.253918,"median":-2.782959,"eighty":-1.596368,"marketCap":655307160},{"date":"2023-05-12","current":6.880714,"twenty":-8.253918,"median":-2.771499,"eighty":-1.580865,"marketCap":664408648},{"date":"2023-05-19","current":8.866224,"twenty":-8.253918,"median":-2.763019,"eighty":-1.554587,"marketCap":794351630},{"date":"2023-05-26","current":8.532119,"twenty":-8.253918,"median":-2.744637,"eighty":-1.519576,"marketCap":764418145},{"date":"2023-06-02","current":8.281951,"twenty":-8.253918,"median":-2.744637,"eighty":-1.488169,"marketCap":742004793},{"date":"2023-06-09","current":8.939828,"twenty":-8.253918,"median":-2.744637,"eighty":-1.44335,"marketCap":800946038},{"date":"2023-06-16","current":8.866731,"twenty":-8.253918,"median":-2.744637,"eighty":-1.384632,"marketCap":794397011},{"date":"2023-06-23","current":8.954448,"twenty":-8.267945,"median":-2.744637,"eighty":-1.355647,"marketCap":802255844},{"date":"2023-06-30","current":9.034855,"twenty":-8.281971,"median":-2.744637,"eighty":-1.337364,"marketCap":809459774},{"date":"2023-07-07","current":8.464694,"twenty":-8.281971,"median":-2.744637,"eighty":-1.301269,"marketCap":758377361},{"date":"2023-07-14","current":10.523213,"twenty":-8.281971,"median":-2.744637,"eighty":-1.29302,"marketCap":942806223},{"date":"2023-07-21","current":10.437589,"twenty":-8.281971,"median":-2.744637,"eighty":-1.248869,"marketCap":935134895},{"date":"2023-07-28","current":10.189279,"twenty":-8.281971,"median":-2.744637,"eighty":-1.224914,"marketCap":912888043},{"date":"2023-08-04","current":8.042479,"twenty":-8.281971,"median":-2.744637,"eighty":-1.206195,"marketCap":701159388},{"date":"2023-08-11","current":7.417735,"twenty":-8.281971,"median":-2.744637,"eighty":-1.182494,"marketCap":646692958},{"date":"2023-08-18","current":8.546422,"twenty":-8.281971,"median":-2.744637,"eighty":-1.17736,"marketCap":698857989},{"date":"2023-08-25","current":8.415083,"twenty":-8.281971,"median":-2.744637,"eighty":-1.171419,"marketCap":688118130},{"date":"2023-09-01","current":8.827863,"twenty":-8.281971,"median":-2.744637,"eighty":-1.167077,"marketCap":721871974},{"date":"2023-09-08","current":8.143023,"twenty":-8.281971,"median":-2.744637,"eighty":-1.163844,"marketCap":665871279},{"date":"2023-09-15","current":8.18993,"twenty":-8.281971,"median":-2.744637,"eighty":-1.154469,"marketCap":669706943},{"date":"2023-09-22","current":7.326844,"twenty":-8.281971,"median":-2.744637,"eighty":-1.149296,"marketCap":599130724},{"date":"2023-09-29","current":7.176743,"twenty":-8.281971,"median":-2.744637,"eighty":-1.133779,"marketCap":586856599},{"date":"2023-10-06","current":6.829632,"twenty":-8.281971,"median":-2.744637,"eighty":-1.118802,"marketCap":558472685},{"date":"2023-10-13","current":6.848395,"twenty":-8.281971,"median":-2.744637,"eighty":-1.096277,"marketCap":560006951},{"date":"2023-10-20","current":7.242412,"twenty":-8.281971,"median":-2.744637,"eighty":-1.081728,"marketCap":592226529},{"date":"2023-10-27","current":7.007878,"twenty":-8.297166,"median":-2.76159,"eighty":-1.069767,"marketCap":573048209},{"date":"2023-11-03","current":7.401895,"twenty":-8.297166,"median":-2.76159,"eighty":-1.042934,"marketCap":605267787},{"date":"2023-11-10","current":-29.267214,"twenty":-8.323466,"median":-2.780149,"eighty":-1.029679,"marketCap":762410934},{"date":"2023-11-17","current":-31.391448,"twenty":-8.397827,"median":-2.795442,"eighty":-1.029679,"marketCap":817747212},{"date":"2023-11-24","current":-32.217538,"twenty":-8.475418,"median":-2.803033,"eighty":-1.029679,"marketCap":839266875},{"date":"2023-12-01","current":-33.014126,"twenty":-11.969098,"median":-2.822838,"eighty":-1.029679,"marketCap":860017979},{"date":"2023-12-08","current":-33.486178,"twenty":-12.283776,"median":-2.843454,"eighty":-1.032912,"marketCap":872314930},{"date":"2023-12-15","current":-35.138359,"twenty":-12.595601,"median":-2.87854,"eighty":-1.032912,"marketCap":915354257},{"date":"2023-12-22","current":-48.119785,"twenty":-13.122263,"median":-2.902595,"eighty":-1.032912,"marketCap":1253520397},{"date":"2023-12-29","current":-50.007992,"twenty":-13.40759,"median":-2.954289,"eighty":-1.029679,"marketCap":1302708199},{"date":"2024-01-05","current":-45.464493,"twenty":-13.545727,"median":-2.959389,"eighty":-1.026446,"marketCap":1184350050},{"date":"2024-01-12","current":-44.992441,"twenty":-13.785984,"median":-2.989898,"eighty":-1.026446,"marketCap":1172053100},{"date":"2024-01-19","current":-45.051448,"twenty":-13.913682,"median":-3.032304,"eighty":-1.023213,"marketCap":1173590219},{"date":"2024-01-26","current":-46.172571,"twenty":-14.097291,"median":-3.049391,"eighty":-1.026446,"marketCap":1202795476},{"date":"2024-02-02","current":-48.208295,"twenty":-14.307625,"median":-3.063846,"eighty":-1.026446,"marketCap":1255826075},{"date":"2024-02-09","current":-21.808555,"twenty":-14.516736,"median":-3.118037,"eighty":-1.026446,"marketCap":1153759770},{"date":"2024-02-16","current":-21.968377,"twenty":-14.568173,"median":-3.130473,"eighty":-1.026446,"marketCap":1162215038},{"date":"2024-02-23","current":-21.067558,"twenty":-14.666658,"median":-3.198886,"eighty":-1.026446,"marketCap":1114558073},{"date":"2024-03-01","current":-20.195797,"twenty":-14.956971,"median":-3.272108,"eighty":-1.029679,"marketCap":1068438428},{"date":"2024-03-08","current":-21.634202,"twenty":-15.057247,"median":-3.335414,"eighty":-1.029679,"marketCap":1144535841},{"date":"2024-03-15","current":-19.788975,"twenty":-15.168825,"median":-3.391857,"eighty":-1.029679,"marketCap":1046915927},{"date":"2024-03-22","current":-21.198322,"twenty":-15.358573,"median":-3.460502,"eighty":-1.029679,"marketCap":1121476019},{"date":"2024-03-28","current":-21.082087,"twenty":-15.457127,"median":-3.495588,"eighty":-1.029679,"marketCap":1115326733},{"date":"2024-04-05","current":-20.7915,"twenty":-15.654009,"median":-3.531436,"eighty":-1.026446,"marketCap":1099953518},{"date":"2024-04-12","current":-19.992386,"twenty":-15.896914,"median":-4.278587,"eighty":-1.026446,"marketCap":1057677178},{"date":"2024-04-19","current":-18.800979,"twenty":-16.028209,"median":-4.442232,"eighty":-1.026446,"marketCap":994646997},{"date":"2024-04-26","current":-19.498388,"twenty":-16.463511,"median":-4.463062,"eighty":-1.029679,"marketCap":1031542713},{"date":"2024-05-03","current":-19.469329,"twenty":-17.477543,"median":-4.516781,"eighty":-1.029679,"marketCap":1030005391},{"date":"2024-05-10","current":-20.762441,"twenty":-18.168394,"median":-4.551863,"eighty":-1.029679,"marketCap":1098416197},{"date":"2024-05-17","current":-21.488909,"twenty":-18.770903,"median":-4.61216,"eighty":-1.029679,"marketCap":1136849234},{"date":"2024-05-24","current":1.99071,"twenty":-18.923677,"median":-4.645048,"eighty":-1.001056,"marketCap":1020008142},{"date":"2024-05-31","current":2.092798,"twenty":-18.923677,"median":-4.645048,"eighty":2.031545,"marketCap":1072316252},{"date":"2024-06-07","current":2.27152,"twenty":-18.923677,"median":-4.645048,"eighty":2.116678,"marketCap":1163890526},{"date":"2024-06-14","current":2.191844,"twenty":-18.934172,"median":-4.65053,"eighty":2.255795,"marketCap":1123065775},{"date":"2024-06-21","current":2.115175,"twenty":-18.944668,"median":-4.653819,"eighty":2.257644,"marketCap":1083781582},{"date":"2024-06-28","current":2.28432,"twenty":-18.980666,"median":-4.661493,"eighty":2.278736,"marketCap":1170448902},{"date":"2024-07-05","current":2.368701,"twenty":-18.980666,"median":-4.661493,"eighty":2.299388,"marketCap":1213684482},{"date":"2024-07-12","current":2.441028,"twenty":-18.980666,"median":-4.661493,"eighty":2.368701,"marketCap":1250743550},{"date":"2024-07-15","current":2.439521,"twenty":-18.980666,"median":-4.661493,"eighty":2.368701,"marketCap":1249971486},{"date":"2024-08-02","current":2.471164,"twenty":-19.062507,"median":-4.80511,"eighty":2.441028,"marketCap":1266184828},{"date":"2024-08-09","current":2.030289,"twenty":-19.062507,"median":-4.659301,"eighty":2.441028,"marketCap":1048555109},{"date":"2024-08-16","current":2.042267,"twenty":-19.062507,"median":-4.627508,"eighty":2.441028,"marketCap":1054741275},{"date":"2024-08-23","current":2.04077,"twenty":-19.062507,"median":-4.551863,"eighty":2.441028,"marketCap":1053968004},{"date":"2024-08-30","current":2.075207,"twenty":-19.062507,"median":-4.522263,"eighty":2.441028,"marketCap":1071753231},{"date":"2024-09-06","current":1.986869,"twenty":-19.062507,"median":-4.47841,"eighty":2.441028,"marketCap":1026130258},{"date":"2024-09-13","current":2.033284,"twenty":-19.062507,"median":-4.443328,"eighty":2.441028,"marketCap":1050101651},{"date":"2024-09-20","current":2.025798,"twenty":-19.062507,"median":-4.33958,"eighty":2.441028,"marketCap":1046235297},{"date":"2024-09-27","current":1.889547,"twenty":-19.062507,"median":-3.064402,"eighty":2.441028,"marketCap":975867661},{"date":"2024-10-04","current":1.837142,"twenty":-19.062507,"median":-3.037185,"eighty":2.441028,"marketCap":948803185},{"date":"2024-10-11","current":2.114136,"twenty":-19.062507,"median":-2.97541,"eighty":2.441028,"marketCap":1091858270},{"date":"2024-10-18","current":2.244398,"twenty":-19.062507,"median":-2.926807,"eighty":2.441028,"marketCap":1159132824},{"date":"2024-10-25","current":2.153065,"twenty":-19.062507,"median":-2.875534,"eighty":2.441028,"marketCap":1111963309},{"date":"2024-10-31","current":2.181513,"twenty":-19.062507,"median":-2.831202,"eighty":2.441028,"marketCap":1126655453},{"date":"2024-11-08","current":2.295305,"twenty":-19.097378,"median":-2.782959,"eighty":2.447055,"marketCap":1185424029},{"date":"2024-11-15","current":2.608435,"twenty":-19.097378,"median":-2.74308,"eighty":2.685841,"marketCap":1381476893},{"date":"2024-11-22","current":2.789536,"twenty":-19.097378,"median":-2.704626,"eighty":2.791873,"marketCap":1477391303},{"date":"2024-11-29","current":2.811443,"twenty":-19.097378,"median":-2.640535,"eighty":2.817869,"marketCap":1488993852},{"date":"2024-12-06","current":2.747182,"twenty":-19.097378,"median":-2.409236,"eighty":2.823712,"marketCap":1454959707},{"date":"2024-12-13","current":2.717972,"twenty":-19.097378,"median":-2.35996,"eighty":2.823712,"marketCap":1439489641},{"date":"2024-12-20","current":2.566081,"twenty":-19.097378,"median":-2.281574,"eighty":2.823712,"marketCap":1359045298},{"date":"2024-12-27","current":2.767629,"twenty":-19.097378,"median":-2.233773,"eighty":2.823712,"marketCap":1465788753},{"date":"2025-01-03","current":2.700446,"twenty":-19.097378,"median":-2.226933,"eighty":2.823712,"marketCap":1430207601},{"date":"2025-01-10","current":2.720893,"twenty":-19.132248,"median":-2.211123,"eighty":2.825756,"marketCap":1441036647},{"date":"2025-01-17","current":2.760326,"twenty":-19.132248,"median":-2.194795,"eighty":2.825756,"marketCap":1461921237},{"date":"2025-01-24","current":2.789536,"twenty":-19.132248,"median":-2.181029,"eighty":2.825756,"marketCap":1477391303},{"date":"2025-01-31","current":2.774931,"twenty":-19.132248,"median":-2.160149,"eighty":2.825756,"marketCap":1469656270},{"date":"2025-02-07","current":3.479808,"twenty":-19.132248,"median":-2.144364,"eighty":3.674112,"marketCap":1949131073},{"date":"2025-02-14","current":3.500538,"twenty":-19.132248,"median":-2.1304,"eighty":3.674112,"marketCap":1960742258},{"date":"2025-02-21","current":3.500538,"twenty":-19.132248,"median":-2.12615,"eighty":3.674112,"marketCap":1960742258},{"date":"2025-02-28","current":3.49501,"twenty":-19.132248,"median":-2.097008,"eighty":3.674112,"marketCap":1957645942},{"date":"2025-03-07","current":3.489482,"twenty":-19.167119,"median":-2.085305,"eighty":3.676159,"marketCap":1954549626},{"date":"2025-03-14","current":3.50192,"twenty":-19.167119,"median":-2.044813,"eighty":3.676159,"marketCap":1961516338},{"date":"2025-03-21","current":3.516163,"twenty":-19.167119,"median":-2.042367,"eighty":3.676159,"marketCap":1969494407},{"date":"2025-03-28","current":3.518927,"twenty":-19.167119,"median":-2.015711,"eighty":3.676159,"marketCap":1971042752},{"date":"2025-04-04","current":3.498195,"twenty":-19.167119,"median":-2.001082,"eighty":3.676159,"marketCap":1959430167},{"date":"2025-04-11","current":3.395917,"twenty":-19.132248,"median":-1.97712,"eighty":3.674112,"marketCap":1902141414},{"date":"2025-04-17","current":3.435999,"twenty":-19.132248,"median":-1.967691,"eighty":3.674112,"marketCap":1924592412}],"updateTime":1745135080932}}}