美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

塔吉特

92.15

-1.9500-2.07%

盘后：92.290.1400+0.15%17:43 EDT

成交量：910.34万

成交额：8.50亿

市值：419.81亿

市盈率：10.40

高：97.62

开：96.85

低：91.69

收：94.10

数据加载中...

总览公司新闻公告

零售股盘前扬升沃尔玛(WMT)、塔吉特(TGT)盘前升逾1% 黑五促销周期延长

对抗通胀出新招！美国消费业集体延长“黑色星期五”

华尔街见闻

杰富瑞下调塔吉特目标价至165美元

塔吉特(TGT.N)宣布黑色星期五促销活动，数千种商品最高可享受50%优惠，活动即日起开始。

美国研究综述-微策略、雪花、目标

期权大单 | 借势比特币狂飙！MSTR单日成交破百万张，加密货币矿商MARA日增75%！

老虎资讯综合

塔吉特绩后暴跌，沃尔玛却持续领跑，差距在哪里？

智通财经网

零售巨头分化加剧!塔吉特(TGT.US)为何业绩失意，沃尔玛(WMT.US)却持续领跑?

智通财经网

隔夜美股全复盘(11.21)| 英伟达绩后一度跌近5%，本季营收超预期，下季营收指引略逊于买方预期

美股成交额TOP 20｜MicroStrategy大涨10%，市值突破1000亿美元；塔吉特绩后暴跌逾21%

环球市场播报

实时市场-美股摇摆不定，Nvidia迫在眉睫

塔吉特暴跌20%！全年盈利预期下调引发市场震动

美股异动丨降全年盈利预测，塔吉特大跌超21%，创2009年7月以来最大单日跌幅

港股那点事

异动解读 | 塔吉特(TGT)盘中大跌20.82%，业绩疲软加大成本压力

美股异动 | 塔吉特绩后跌超21%，零售板块“受惊”普跌

美股异动 | 下调全年盈利预期塔吉特(TGT.US)跌超19%

纳指低开0.11% 塔吉特绩后大跌超18%

港股那点事

塔吉特盘中异动早盘股价大跌17.54%报127.71美元

开盘 | 美股基本平开，塔吉特跌超17%，MicroStrategy涨超7%

老虎资讯综合

美股开盘，道指涨0.06%，标普500指数跌0.02%，纳指跌0.09%。金山云(03896.HK)涨24%，其Q3营收

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TGT/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"塔吉特","latestPrice":92.15,"timestamp":1745438400000,"preClose":94.1,"halted":0,"volume":9103443,"hourTrading":{"tag":"盘后","latestPrice":92.29,"preClose":92.15,"latestTime":"17:43 EDT","volume":213876,"amount":19709637.98076,"timestamp":1745444606721},"delay":0,"floatShares":454061398,"shares":455576464,"eps":8.86,"marketStatus":"盘后交易","change":-1.95,"latestTime":"04-23 17:44:52 EDT","open":96.85,"high":97.62,"low":91.69,"amount":849525799.5229679,"amplitude":0.063018,"askPrice":92.3,"askSize":45,"bidPrice":92.11,"bidSize":210,"shortable":3,"etf":0,"ttmEps":8.86,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":94.1,"dividendRate":0.048182,"preHourTrading":{"tag":"盘前","latestPrice":96.77,"preClose":94.1,"latestTime":"09:29 EDT","volume":24899,"amount":2404789.98921,"timestamp":1745414997642},"postHourTrading":{"tag":"盘后","latestPrice":92.29,"preClose":92.15,"latestTime":"17:43 EDT","volume":213876,"amount":19709637.98076,"timestamp":1745444606721},"volumeRatio":1.336364,"impliedVol":0.5222,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":454061398,"roa":"6.34%","roe":"29.12%","lyrEps":8.885751,"volumeRatio":1.336364,"shares":455576464,"dividePrice":4.44,"high":97.62,"amplitude":0.063018,"preClose":94.1,"low":91.69,"week52Low":87.35,"pbRate":"2.86","psRate":"0.39","week52High":168.01,"institutionHeld":0.7528,"latestPrice":92.15,"committee":0.647059,"eps":8.86,"divideRate":0.048182,"volume":9103443,"delay":0,"ttmEps":8.86,"open":96.85,"prevYearClose":135.18,"prevWeekClose":93.11,"prevMonthClose":104.36,"prevQuarterClose":104.36,"fiveDayClose":92.08,"twentyDayClose":105.4,"sixtyDayClose":142.5,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGT\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486705233","title":"零售股盘前扬升 沃尔玛(WMT)、塔吉特(TGT)盘前升逾1% 黑五促销周期延长","url":"https://stock-news.laohu8.com/highlight/detail?id=2486705233","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486705233?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 17:37","pubTimestamp":1732527450,"startTime":"0","endTime":"0","summary":"金吾财讯 | 零售股盘前扬升，沃尔玛(WMT)盘前涨1%，报51.34美元；塔吉特(TGT)盘前升1.08%，报126.36美元；梅西百货(M)盘前涨0.98%，报16.46美元；亚马逊(AMZN)跟涨0.68%，报198.46美元。消息面上，近日，沃尔玛、亚马逊、塔吉特和梅西百货等零售巨头已提前启动“黑色星期五”促销活动，并纷纷延长了促销周期。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/NzNiZjRmZDM5NGRiODIwMzA3NTA2OTY0NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NzNiZjRmZDM5NGRiODIwMzA3NTA2OTY0NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282359","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360032135.SGD","TGT","LU2361044865.SGD","BK4532","LU0354030511.USD","LU2360106780.USD","LU0097036916.USD","LU2211815571.USD","LU0096364046.USD","LU1629891620.HKD","LU2250418816.HKD","LU1868837136.USD","LU0353189763.USD","LU2417539215.USD","LU2602419157.SGD","IE00BMPRXR70.SGD","LU1935042488.USD","LU1935043023.USD","LU2403377893.USD","LU1778281490.HKD","AMZN","LU2237957902.USD","LU2756315318.SGD","LU1116320737.USD","LU0158827781.USD","LU2089284900.SGD","LU0158827948.USD","LU0053666078.USD","M","LU2505996681.GBP","LU0640476718.USD","LU2213496289.HKD","LU1989764748.USD","LU0320765059.SGD","IE00B775H168.HKD","IE0034235188.USD","WMT","SG9999004303.SGD","LU2456880835.USD","LU1066053197.SGD","LU1435385759.SGD","LU1046421795.USD","IE00BJJMRX11.SGD","LU1935042215.USD","BK4220","LU0985320562.USD","LU2756315664.SGD","IE00BZ1G4Q59.USD","LU0056508442.USD","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2486977350","title":"对抗通胀出新招！美国消费业集体延长“黑色星期五”","url":"https://stock-news.laohu8.com/highlight/detail?id=2486977350","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486977350?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 14:57","pubTimestamp":1732517845,"startTime":"0","endTime":"0","summary":"面对顽固通胀和持续上涨的物价，美国消费者不再冲动“买买买”，他们更加注重折扣与高性价比。为应对通胀和刺激消费，沃尔玛、亚马逊等零售巨头相继将“黑五”购物节从一天延长至数周。分析称，特朗普上台或将进一步加剧通胀形势。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/cd9cbdfd-1f2b-4bed-9821-6ab7503fa8f7.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/cd9cbdfd-1f2b-4bed-9821-6ab7503fa8f7.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3735092","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3735092","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4155","TGT","BK4532","LU0310800965.SGD","BK4114","BK4597","LU2237443549.SGD","LU0211327993.USD","LU0310799852.SGD","BK4596","LU1244550577.SGD","BK4585","LU0128525689.USD","LU0052756011.USD","LU0211328371.USD","LU1267930227.SGD","LU1244550494.USD","LU2237443978.SGD","LU1267930490.SGD","LU2237443622.USD","LU1244550221.USD","LU2237443382.USD","BK4504","LU0823411888.USD","BK4533","BK4588"],"gpt_icon":1},{"id":"2485123940","title":"杰富瑞下调塔吉特目标价至165美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485123940","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485123940?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 16:25","pubTimestamp":1732263900,"startTime":"0","endTime":"0","summary":"格隆汇11月22日｜杰富瑞：将塔吉特的目标价从195美元下调至165美元，维持“买入”评级。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-22/doc-incwxsyk0597890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TGT"],"gpt_icon":0},{"id":"2485466142","title":"塔吉特(TGT.N)宣布黑色星期五促销活动，数千种商品最高可享受50%优惠，活动即日起开始。","url":"https://stock-news.laohu8.com/highlight/detail?id=2485466142","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485466142?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 19:01","pubTimestamp":1732186890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1244550494.USD","LU2237443978.SGD","LU0211327993.USD","BK4504","LU1244550221.USD","LU1244550577.SGD","LU0128525689.USD","BK4532","BK4588","LU2237443382.USD","BK4585","LU0310799852.SGD","BK4114","LU0310800965.SGD","LU1267930227.SGD","BK4533","LU2237443622.USD","LU1267930490.SGD","LU0211328371.USD","TGT","BK4155","LU0052756011.USD","LU0823411888.USD","BK4597","LU2237443549.SGD","BK4596"],"gpt_icon":0},{"id":"2485550431","title":"美国研究综述-微策略、雪花、目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2485550431","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485550431?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 14:34","pubTimestamp":1732170896,"startTime":"0","endTime":"0","summary":"    路透11月21日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Microstrategy、Snowflake 和 Target。要闻              * Dycom Industries Inc   ：D.A. Davidson将目标价从210美元上调至220美元             * Microstrategy Inc   ：BTIG将目标价从290美元上调至570美元             * Snowflake Inc   ：Piper Sandler 将目标价从 165 美元上调至 185 美元             * Target Corp   ：杰富瑞将目标价从 195 美元下调至 165 美元             * Williams-Sonoma Inc   ：杰富瑞将目标价从 156 美元上调至 194 美元 以下是路透周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951198990.SGD","IE00B1BXHZ80.USD","TJX","SNOW","LU2506952097.USD","BK4183","BK4209","NWSA","LU1989772840.SGD","BK4109","BK4581","BK4592","FMNB","JACK","LU2237443978.SGD","LU1803068979.SGD","TPIC","TGT","BK4596","BK4595","MSTR","LU0889565833.HKD","LU0211327993.USD","FWONK","LU1244550221.USD","LU2237443549.SGD","SAGE","LU0963586101.USD","BRBR","BK4023","BK4600","DNMR","BK4585","BK4533","IE00B19Z9Z06.USD","PYXS","BK4094","BERY","IE00B19Z9P08.USD","BK4116","BK4561","BK4111","BK4532","DY","LU2506952170.USD","BK4535","LU2237443382.USD","IE0004445239.USD","BK4108"],"gpt_icon":1},{"id":"1188408058","title":"期权大单 | 借势比特币狂飙！MSTR单日成交破百万张，加密货币矿商MARA日增75%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1188408058","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188408058?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 11:45","pubTimestamp":1732160712,"startTime":"0","endTime":"0","summary":"周三比特币突破94000美元，连续第二天创出新高，而MicroStrategy是持有比特币最多的上市公司。MicroStrategy正在加速其大规模购买该加密货币的步伐，该公司周三宣布，将为购买比特币融资的可转换优先票据计划发行规模增加近50%至26亿美元。MicroStrategy本周早些时候称它购买了46亿美元的比特币，持有价值超过300亿美元。期权方面，$MicroStrategy$当日成交突破100万张合约，看涨期权占比攀升至62.7%，其中于11月22到期的530美元行使价的看涨期权成交居前，成交逾3.4万张。","market":"us","thumbnail":"https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03439","MSTR","LU2249611893.SGD","LU0053671581.USD","SMCI","BK4594","BK4547","LU0097036916.USD","LU0823414478.USD","BK4099","LU0082616367.USD","LU1914381329.SGD","BK4511","TSLL","LU2213496289.HKD","SG9999015978.USD","LU0820561909.HKD","BK4585","TGT","LU0466842654.USD","09439","03042","LU0719512351.SGD","LU2756315664.SGD","BK4516","09042","BK4596","TSLA","CAN","BK4170","IBIT","03008","83042","IE00BJLML261.HKD","BK4592","MARA","09008","MSTX","BK4588","BTC.USD.HKCC"],"gpt_icon":1},{"id":"1154786918","title":"塔吉特绩后暴跌，沃尔玛却持续领跑，差距在哪里？","url":"https://stock-news.laohu8.com/highlight/detail?id=1154786918","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154786918?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 11:31","pubTimestamp":1732159863,"startTime":"0","endTime":"0","summary":"塔吉特的市场份额正在下降。","market":"us","thumbnail":"https://static.tigerbbs.com/3a04737b60c10d42d7805a99c2e801c1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a04737b60c10d42d7805a99c2e801c1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9bbb8347d741c1b92c9fcfda795c8fee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1213819.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"塔吉特绩后暴跌，沃尔玛却持续领跑，差距在哪里？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WMT","TGT"],"gpt_icon":1},{"id":"2485107010","title":"零售巨头分化加剧!塔吉特(TGT.US)为何业绩失意，沃尔玛(WMT.US)却持续领跑?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485107010","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485107010?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 09:32","pubTimestamp":1732152720,"startTime":"0","endTime":"0","summary":"塔吉特与沃尔玛，这两家美国大型零售商的财报再次凸显出它们之间的业绩差异。塔吉特周三公布了不及预期的三季度业绩报告，导致其股价跌至52周低点。而前一天，沃尔玛的股价则飙升至历史高点。财报显示，塔吉特Q3销售额未达预期，并下调了全年调整后每股收益预期。他认为，塔吉特的市场份额正在下降，落后于沃尔玛、亚马逊和好市多等竞争对手。塔吉特还面临其他问题，包括未来领导层的不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-21/doc-incwusvs4737873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1116320901.HKD","BK4114","LU2360032135.SGD","LU1064131342.USD","IE000M9KFDE8.USD","BK4550","LU1244550221.USD","LU2505996681.GBP","LU2237443622.USD","LU2361045086.USD","LU2430703251.USD","BK4585","LU0640476718.USD","LU1244550494.USD","LU2361044949.HKD","LU1267930490.SGD","BK4596","LU2237443382.USD","LU1116320737.USD","LU2125154778.USD","BK4155","LU0417517546.SGD","LU1035773651.USD","LU1814569148.SGD","LU1430594728.SGD","LU2430703095.HKD","LU1267930227.SGD","TGT","BK4588","LU1244550577.SGD","BK4533","LU2361044865.SGD","LU0128525689.USD","LU0289960550.SGD","BK4534","LU2461242641.AUD","WMT","LU0310800965.SGD","LU1066051225.USD","LU1988902786.USD","LU0314104364.USD","LU1066051811.HKD","LU0256863811.USD","BK4581","LU0052756011.USD","LU0211328371.USD","LU1066053197.SGD","LU0149725797.USD","LU1069347547.HKD","LU0823411888.USD"],"gpt_icon":1},{"id":"2485108235","title":"隔夜美股全复盘(11.21)| 英伟达绩后一度跌近5%，本季营收超预期，下季营收指引略逊于买方预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2485108235","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485108235?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 07:31","pubTimestamp":1732145497,"startTime":"0","endTime":"0","summary":"英伟达绩后一度跌近5%，本季营收超预期，下季营收指引略逊于买方预期","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/140.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1357666","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["KC","NIO","TGT","NVDA","TSLA","MSTR"],"gpt_icon":1},{"id":"2485209179","title":"美股成交额TOP 20｜MicroStrategy大涨10%，市值突破1000亿美元；塔吉特绩后暴跌逾21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485209179","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485209179?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 05:59","pubTimestamp":1732139940,"startTime":"0","endTime":"0","summary":"周三美股成交额第1名英伟达收跌0.76%，成交396.61亿美元。英伟达在周三收盘后公布财报，三季度营收351亿美元，高于分析师预期的332.5亿美元。三季度数据中心收入308亿美元，预期291.4亿美元。第三季度调整后每股收益0.81美元，预估为0.74美元。　　第2名MicroStrategy收高10.05%，成交330.79亿美元。该股市值首次突破1000亿美元。MicroStrategy本周早些时候称它购买了46亿美元的比特币，持有价值超过300亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-21/doc-incwuhfw4909229.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TGT","MSTR"],"gpt_icon":0},{"id":"2485173541","title":"实时市场-美股摇摆不定，Nvidia迫在眉睫","url":"https://stock-news.laohu8.com/highlight/detail?id=2485173541","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485173541?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 05:05","pubTimestamp":1732136727,"startTime":"0","endTime":"0","summary":"您可以通过以下网址与我们分享您的观点   美国股市动荡不安，因Nvidia问题迫在眉睫华尔街股市周三收盘涨跌不一，主要股指在最后半小时的交易中跌幅收窄。期权分析服务公司 ORATS 的数据显示，无论如何，Nvidia 期权 ，周四的股价波动幅度将达到 8.5%，与过去 12 个季度财报发布次日 8.3% 的平均股价波动幅度相当。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1cdb8fcb50d48751e5986346467411f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","QLD","SQQQ","NVDY","NVDD","SDOW","LU1868836757.USD","LU2249611893.SGD","TGT","DXD","LU0225283273.USD","BK4554","2NVD.UK","LU1366192091.USD",".IXIC","IE00B775H168.HKD","DOG","LU1496350502.SGD","3NVD.UK","NVDS","LU0251132253.USD","DDM","IE00BK4W5L77.USD","LU0823434583.USD","NVD2.UK","NVDX","IE0009356076.USD",".DJI","IE00BZ199S13.USD","NVD","NVDS.UK","NVDU","QID","UDOW","NVDA","TQQQ","LU0417517546.SGD","MNQmain","LU0154236417.USD","LU2191332357.HKD","LU0353189680.USD","DJX","SG9999014542.SGD","SNVD.UK",".SPX","LU0127658192.USD","NVD3.UK","NQmain"],"gpt_icon":1},{"id":"2485124402","title":"塔吉特暴跌20%！全年盈利预期下调引发市场震动","url":"https://stock-news.laohu8.com/highlight/detail?id=2485124402","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485124402?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 03:35","pubTimestamp":1732131301,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周三，塔吉特公布季度财报后，股价在早盘交易中暴跌逾20%，触及52周低点，创下两年来单日最大跌幅。塔吉特调整后的全年每股收益预期被下调至8.30至8.90美元，相比三个月前的9至9.70美元预期显著降低，也低于分析师此前预期的9.55美元。这是塔吉特自2023年8月以来首次收入低于预期，每股收益更是低于预期约20%。塔吉特第三财季的净利润同比下滑约12%，从去年同期的9.71亿美元下降至8.54亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9bbb8347d741c1b92c9fcfda795c8fee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-800853","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT","LU0310799852.SGD","BK4597","LU0211328371.USD","LU2237443622.USD","BK4114","BK4533","LU1244550494.USD","LU2237443978.SGD","LU0823411888.USD","LU2237443382.USD","LU1244550221.USD","LU2237443549.SGD","LU1244550577.SGD","LU1267930227.SGD","BK4504","BK4532","LU1267930490.SGD","BK4588","LU0310800965.SGD","LU0211327993.USD","BK4155","BK4585","BK4596","LU0128525689.USD","LU0052756011.USD"],"gpt_icon":1},{"id":"2485142008","title":"美股异动丨降全年盈利预测，塔吉特大跌超21%，创2009年7月以来最大单日跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2485142008","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485142008?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 00:35","pubTimestamp":1732120500,"startTime":"0","endTime":"0","summary":"格隆汇11月21日｜美国折扣零售集团Target大跌超21%，创下自2009年7月以来最大单日跌幅。Target公布，第三季盈利同比跌12%至8.5亿美元，经调整后每股盈利报1.85美元，低过市场预期的2.3美元。期内，整体收入升1%至256.7亿元，差过市场预期。同店销售额增长0.3%，远低过预期的1.4%，其中实体店跌1.9%，数码渠道则增长10.8%。公司下调全年度经调整后每股盈利到介乎8.3至8.9美元，低于此前估计的9至9.7美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-21/doc-incwtvse1885637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1244550494.USD","BK4585","LU2237443978.SGD","BK4504","LU0052756011.USD","BK4533","LU0211327993.USD","LU0310799852.SGD","LU0310800965.SGD","LU1267930227.SGD","LU2237443622.USD","BK4588","TGT","LU1267930490.SGD","LU1244550577.SGD","LU1244550221.USD","LU0211328371.USD","BK4532","BK4155","LU2237443549.SGD","LU2237443382.USD","BK4114","BK4596","LU0823411888.USD","159571","LU0128525689.USD"],"gpt_icon":0},{"id":"1151062161","title":"异动解读 | 塔吉特(TGT)盘中大跌20.82%，业绩疲软加大成本压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1151062161","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151062161?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:50","pubTimestamp":1732114253,"startTime":"0","endTime":"0","summary":"塔吉特(TGT)在2024年第三季度业绩表现不佳,周三盘中股价大跌20.82%,引发市场广泛关注。\n\n财报数据显示,塔吉特第三季度销售额252.3亿美元,低于市场预期257.4亿美元;调整后每股收益1.85美元,也低于预期2.3美元。公司下调全年调整后每股收益指引至8.3-8.9美元,低于之前9-9.7美元区间。\n\n塔吉特表示,导致业绩疲软的主要原因有两个:一是季度销售增长放缓至个位数,其中可比门店销售额仍在下滑;二是因应对港口罢工而过度囤积库存,导致额外的库存成本上升,侵蚀了利润。此外,消费者在服装和家居用品等非必需品上支出减少,也加大了塔吉特的成本压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9bbb8347d741c1b92c9fcfda795c8fee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TGT"],"gpt_icon":0},{"id":"2484113632","title":"美股异动 | 塔吉特绩后跌超21%，零售板块“受惊”普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2484113632","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484113632?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:49","pubTimestamp":1732114185,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，塔吉特股价周三美股盘前暴跌，此前该零售商下调了全年盈利预期，警告称季度销售平淡和库存增加损害了盈利能力。数据显示，塔吉特Q3营收为256.7亿美元，同比增长1.1%，不及市场预期;Non-GAAP每股收益为1.85美元，不及市场预期。塔吉特目前预计全年每股收益在8.30美元至8.90美元之间，低于此前预期的9美元至9.70美元区间。与塔吉特相反，沃尔玛周二上调了全年业绩预期。","market":"us","thumbnail":"https://static.tigerbbs.com/3943713662845b492791ee924661e81d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3943713662845b492791ee924661e81d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9bbb8347d741c1b92c9fcfda795c8fee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213693.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","LU1244550577.SGD","LU0128525689.USD","LU2237443978.SGD","LU0310799852.SGD","LU1267930490.SGD","LU0823411888.USD","LU1267930227.SGD","LU2237443549.SGD","LU0211327993.USD","BK4585","TGT","LU2237443382.USD","BK4533","LU1244550221.USD","BK4155","BK4532","BK4596","LU2237443622.USD","LU0310800965.SGD","BK4114","LU0052756011.USD","LU1244550494.USD","LU0211328371.USD","BK4588"],"gpt_icon":0},{"id":"2484170741","title":"美股异动 | 下调全年盈利预期 塔吉特(TGT.US)跌超19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484170741","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484170741?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:33","pubTimestamp":1732113238,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，塔吉特股价走低，截至发稿，该股跌超19%，报125.14美元。消息面上，塔吉特下调了全年盈利预期，警告称季度销售平淡和库存增加损害了盈利能力。该公司目前预计全年每股收益在8.30美元至8.90美元之间，低于此前预期的9美元至9.70美元区间。数据显示，塔吉特Q3营收为256.7亿美元，同比增长1.1%，不及市场预期;Non-GAAP每股收益为1.85美元，不及市场预期。具体来看，实体店可比销售额下降了1.9%，而数字可比销售额增长了近11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9bbb8347d741c1b92c9fcfda795c8fee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0310800965.SGD","BK4114","LU2237443382.USD","LU1244550494.USD","TGT","LU1267930490.SGD","LU1244550221.USD","BK4585","LU1244550577.SGD","LU0211328371.USD","BK4588","LU0128525689.USD","LU2237443622.USD","BK4596","LU0052756011.USD","LU2237443978.SGD","LU0823411888.USD","BK4155","BK4532","LU0211327993.USD","BK4504","LU0310799852.SGD","LU1267930227.SGD","LU2237443549.SGD","BK4533"],"gpt_icon":0},{"id":"2484117523","title":"纳指低开0.11% 塔吉特绩后大跌超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484117523","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484117523?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:32","pubTimestamp":1732113120,"startTime":"0","endTime":"0","summary":"美股三大指数涨跌不一，纳指跌0.11%，标普500指数跌0.03%，道指涨0.12%。英伟达跌0.8%，华尔街分析师普遍预计公司将连续第六个季度实现创纪录的营收和利润。诺基亚涨超3%，美国电信运营商T-Mobile否认弃用诺基亚的传言。塔吉特大跌超18%，第三季销售额及调整后每股收益低于预期，下调全年盈利指引。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9bbb8347d741c1b92c9fcfda795c8fee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-20/doc-incwtrke5205684.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4585","LU1244550494.USD","BK4593","LU1267930227.SGD","TGT","LU0211327993.USD","LU2237443382.USD","BK4581","BK1147","NQmain","LU2237443622.USD","TQQQ","BK4533","BK4155","QLD","LU1244550577.SGD","BK4504","PSQ","BK4114","QID","03086","LU2237443978.SGD","SQQQ","159659","LU0310799852.SGD","BK4532","LU0310800965.SGD","MNQmain","LU0052756011.USD","LU0211328371.USD","LU0823411888.USD","LU1267930490.SGD","LU2237443549.SGD","LU0128525689.USD","LU1244550221.USD","BK4550","BK4596","BK4561",".IXIC","BK4588"],"gpt_icon":0},{"id":"2484117142","title":"塔吉特盘中异动 早盘股价大跌17.54%报127.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484117142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484117142?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:31","pubTimestamp":1732113102,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时31分，塔吉特股票出现异动，股价急速跳水17.54%。截至发稿，该股报127.71美元/股，成交量677.761万股，换手率1.47%，振幅1.12%。塔吉特股票所在的折扣店行业中，整体跌幅为1.05%。如今，塔吉特在美国经营着1,950多家门店，销售额超过1,000亿美元，每年完成超过20亿份客户订单。业绩公布后，塔吉特的股价上涨了9%。因此，赞博宁维持对塔吉特股票的持有评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022314395be4cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022314395be4cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU0310799852.SGD","BK4504","LU2237443622.USD","TGT","LU0211328371.USD","BK4585","LU1244550577.SGD","BK4533","LU1244550221.USD","LU1244550494.USD","LU0310800965.SGD","LU1267930227.SGD","LU2237443549.SGD","LU0052756011.USD","LU2237443978.SGD","LU0823411888.USD","LU0128525689.USD","LU1267930490.SGD","BK4114","LU0211327993.USD","BK4155","LU2237443382.USD","BK4588","BK4596"],"gpt_icon":0},{"id":"1108061047","title":"开盘 | 美股基本平开，塔吉特跌超17%，MicroStrategy涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108061047","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108061047?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:30","pubTimestamp":1732113046,"startTime":"0","endTime":"0","summary":"11月20日，美股基本平开，道指涨0.11%，纳指跌0.09%，标普500指数跌0.03%。比特币站上94000美元，再创历史新高，加密货币概念股普涨，MicroStrategy涨逾7%，MARA Holdings涨超4%，Riot Platforms、Bit Digital涨逾3%。同时，MicroStrategy计划出售价值26亿美元的票据并将用所得购买比特币。塔吉特跌超17%，三季度财报不及预期，下调全年盈利指引。蔚来跌近5%，第三季度营收186.7亿元，同比下降2.1%。金山云涨超23%，Q3总收入同比增16%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","TGT","MSTX","LU2237443978.SGD","LU2237443622.USD","LU0211327993.USD","BK4114","LU1244550221.USD","LU0310799852.SGD","LU0128525689.USD","LU1267930490.SGD",".DJI","BK4532","LU1244550577.SGD","LU0052756011.USD","LU2237443382.USD","BK4516","BK4023","MSTR","LU1267930227.SGD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2484112237","title":"美股开盘，道指涨0.06%，标普500指数跌0.02%，纳指跌0.09%。金山云(03896.HK)涨24%，其Q3营收","url":"https://stock-news.laohu8.com/highlight/detail?id=2484112237","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484112237?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:30","pubTimestamp":1732113021,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPY","QID","LU1244550577.SGD","SDS","OEF","ESmain","LU1244550221.USD","BK4116","PSQ",".SPX","BK4532","BK1134",".IXIC","MNQmain","UDOW","LU0052756011.USD","QQQ","EVS.SI","LU1267930490.SGD","SDOW","SH","03896","BK4585","BK1518","SQQQ","KC","TQQQ","LU0823411888.USD","09866","DJX","UPRO","03888","NIO.SI","QLD","SPXU","YMmain","DOG","LU2237443382.USD","OEX","BK4550","NQmain","DDM","NIO","03086",".DJI","159659","TGT","IVV","DXD","SSO"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"TGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.76,"defaultRemindTime":1747814400000,"name":null,"time":"盘前","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-05-14","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41},{"date":"2025-02-12","symbol":"TGT","amount":1.12,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-01"},{"date":"2024-11-20","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.52,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2,"hold":0.65,"sell":0.025,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.65,"analysts":40,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-04-22","current":10.443403,"percent":0.004874,"low":9.884372,"twenty":15.163932,"median":18.273117,"eighty":22.470189,"high":27.986156,"avg":18.658673,"sd":3.935576,"marketCap":42723960793},"quantilePoints":[{"date":"2020-04-24","current":16.462578,"twenty":8.309804,"median":14.114508,"eighty":21.679192,"marketCap":54013717556},{"date":"2020-05-01","current":16.487792,"twenty":8.309804,"median":14.114508,"eighty":21.397868,"marketCap":54096444182},{"date":"2020-05-08","current":17.645578,"twenty":8.309804,"median":14.114508,"eighty":21.397868,"marketCap":57895141178},{"date":"2020-05-15","current":18.424037,"twenty":8.309804,"median":14.114508,"eighty":21.084667,"marketCap":60449265078},{"date":"2020-05-22","current":21.204175,"twenty":8.309804,"median":14.114508,"eighty":21.453232,"marketCap":58735564495},{"date":"2020-05-29","current":22.081911,"twenty":8.309804,"median":14.114508,"eighty":21.453232,"marketCap":61166893668},{"date":"2020-06-05","current":21.937502,"twenty":8.309804,"median":14.114508,"eighty":21.4259,"marketCap":60766881284},{"date":"2020-06-12","current":21.101736,"twenty":8.309804,"median":14.114508,"eighty":21.316448,"marketCap":58451809612},{"date":"2020-06-19","current":21.762407,"twenty":8.309804,"median":14.114508,"eighty":21.223761,"marketCap":60281866268},{"date":"2020-06-26","current":21.123398,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":58511811469},{"date":"2020-07-02","current":21.502471,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59561843977},{"date":"2020-07-10","current":21.455538,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59431839952},{"date":"2020-07-17","current":21.962774,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":60836883451},{"date":"2020-07-24","current":22.331016,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":61856915030},{"date":"2020-07-31","current":22.722725,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":62941948622},{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":16.788181,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":69335188229},{"date":"2024-06-07","current":16.257251,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67142445839},{"date":"2024-06-14","current":16.206842,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":66934259381},{"date":"2024-06-21","current":16.061218,"twenty":15.93698,"median":18.541939,"eighty":22.45389,"marketCap":66332831836},{"date":"2024-06-28","current":16.43536,"twenty":15.9845,"median":18.568162,"eighty":22.45584,"marketCap":67878037990},{"date":"2024-07-05","current":16.220285,"twenty":16.063293,"median":18.568162,"eighty":22.45584,"marketCap":66989775770},{"date":"2024-07-12","current":16.959607,"twenty":16.094351,"median":18.568162,"eighty":22.45584,"marketCap":70043177152},{"date":"2024-07-15","current":17.122034,"twenty":16.109262,"median":18.568162,"eighty":22.45584,"marketCap":70714000183},{"date":"2024-08-02","current":16.468966,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":68016828962},{"date":"2024-08-09","current":15.007124,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":61979421684},{"date":"2024-08-16","current":15.868546,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":65537096931},{"date":"2024-08-23","current":16.132861,"twenty":16.235729,"median":18.614775,"eighty":22.468625,"marketCap":72388145716},{"date":"2024-08-30","current":15.783086,"twenty":16.220285,"median":18.614775,"eighty":22.468625,"marketCap":70818704985},{"date":"2024-09-06","current":15.595383,"twenty":16.196561,"median":18.614775,"eighty":22.468625,"marketCap":69976481765},{"date":"2024-09-13","current":15.240149,"twenty":16.136611,"median":18.614775,"eighty":22.468625,"marketCap":68382547421},{"date":"2024-09-20","current":16.066632,"twenty":16.089167,"median":18.614775,"eighty":22.468625,"marketCap":72090978482},{"date":"2024-09-27","current":16.014271,"twenty":16.065368,"median":18.614775,"eighty":22.468625,"marketCap":71856034402},{"date":"2024-10-04","current":15.359244,"twenty":16.011807,"median":18.614775,"eighty":22.468625,"marketCap":68916930033},{"date":"2024-10-11","current":16.013244,"twenty":15.973833,"median":18.614775,"eighty":22.468625,"marketCap":71851427656},{"date":"2024-10-18","current":16.005031,"twenty":15.973833,"median":18.614775,"eighty":22.468625,"marketCap":71814573682},{"date":"2024-10-25","current":15.418792,"twenty":15.936011,"median":18.614775,"eighty":22.468625,"marketCap":69184121339},{"date":"2024-10-31","current":15.248362,"twenty":15.888864,"median":18.614775,"eighty":22.468625,"marketCap":68419401394},{"date":"2024-11-08","current":15.493741,"twenty":15.857976,"median":18.620067,"eighty":22.469146,"marketCap":69520413846},{"date":"2024-11-15","current":15.756573,"twenty":15.828245,"median":18.620067,"eighty":22.469146,"marketCap":70699740991},{"date":"2024-11-22","current":12.77794,"twenty":15.810121,"median":18.604923,"eighty":22.469146,"marketCap":55839598942},{"date":"2024-11-29","current":13.873231,"twenty":15.774419,"median":18.575019,"eighty":22.469146,"marketCap":60626020325},{"date":"2024-12-06","current":13.54399,"twenty":15.737182,"median":18.513124,"eighty":22.469146,"marketCap":59187234868},{"date":"2024-12-13","current":14.185696,"twenty":15.660205,"median":18.468967,"eighty":22.469146,"marketCap":61991491874},{"date":"2024-12-20","current":13.676106,"twenty":15.608754,"median":18.439338,"eighty":22.469146,"marketCap":59764581899},{"date":"2024-12-27","current":14.301035,"twenty":15.584343,"median":18.390419,"eighty":22.469146,"marketCap":62495524996},{"date":"2025-01-03","current":14.384919,"twenty":15.545459,"median":18.353807,"eighty":22.469146,"marketCap":62862094539},{"date":"2025-01-10","current":14.492918,"twenty":15.532722,"median":18.331547,"eighty":22.469668,"marketCap":63334052826},{"date":"2025-01-17","current":13.971794,"twenty":15.490183,"median":18.315212,"eighty":22.469668,"marketCap":61056739539},{"date":"2025-01-24","current":14.39121,"twenty":15.468913,"median":18.315212,"eighty":22.469668,"marketCap":62889587255},{"date":"2025-01-31","current":14.725694,"twenty":15.413312,"median":18.315212,"eighty":22.469668,"marketCap":64351283308},{"date":"2025-02-07","current":14.121735,"twenty":15.379654,"median":18.315212,"eighty":22.469668,"marketCap":61711982597},{"date":"2025-02-14","current":13.482126,"twenty":15.362722,"median":18.305161,"eighty":22.469668,"marketCap":58916889830},{"date":"2025-02-21","current":13.434942,"twenty":15.346123,"median":18.272207,"eighty":22.469668,"marketCap":58710694462},{"date":"2025-02-28","current":12.844614,"twenty":15.306284,"median":18.271697,"eighty":22.469668,"marketCap":56130961302},{"date":"2025-03-07","current":12.700419,"twenty":15.250505,"median":18.273117,"eighty":22.470189,"marketCap":51957415779},{"date":"2025-03-14","current":11.637189,"twenty":15.225305,"median":18.273117,"eighty":22.470189,"marketCap":47607740488},{"date":"2025-03-21","current":11.603781,"twenty":15.201177,"median":18.273117,"eighty":22.470189,"marketCap":47471067548},{"date":"2025-03-28","current":11.861024,"twenty":15.200141,"median":18.273117,"eighty":22.470189,"marketCap":48523449180},{"date":"2025-04-04","current":10.499083,"twenty":15.200141,"median":18.273117,"eighty":22.470189,"marketCap":42951749025},{"date":"2025-04-11","current":10.324247,"twenty":15.193216,"median":18.271697,"eighty":22.469668,"marketCap":42236493977},{"date":"2025-04-17","current":10.073685,"twenty":15.175146,"median":18.271697,"eighty":22.469668,"marketCap":41211446933},{"date":"2025-04-22","current":10.443403,"twenty":15.163932,"median":18.273117,"eighty":22.470189,"marketCap":42723960793}],"updateTime":1745444692651}}}