美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Target Hospitality Corp.

6.47

+0.05000.78%

成交量：8.68万

成交额：55.42万

市值：6.39亿

市盈率：9.24

高：6.50

开：6.39

低：6.29

收：6.42

数据加载中...

总览公司新闻公告

锐捷网络(301165.SZ)：进口交换机芯片主要用于公司数据中心交换机，如博通公司的TH系列芯片等

Target Hospitality Corp.盘中异动临近收盘股价大跌5.21%

Target Hospitality Corp.盘中异动快速下跌5.09%

Target Hospitality Corp.盘中异动下午盘快速上涨5.42%

Target Hospitality Corp.盘中异动早盘大幅跳水5.09%报6.52美元

Bitdeer开启SEALMINER A2 Pro Hyd水冷矿机预售，能效比14.9J/TH

Stifel：维持Target Hospitality评级，由持有调整至持有评级, 目标价由5.00美元调整至7.50美元。

Bitfarms 公布 2024 年 Q4 财报，营收同比增长 21%，算力提升 186%

Bitfarms公布2024年Q4财报，营收同比增长21%，算力提升186%

Target Hospitality Corp.2024财年实现净利润71.27百万美元，同比减少56.81%

嘉楠科技2024全年营收2.7亿美元销售总算力2600万TH/s

嘉楠科技第四季度总收入为8880万美元，同比增长80.9%

Target Hospitality Corp 预计每股收益为7美分——收益预览

Tether增加对比特币矿企Bitdeer的持股

一小型矿工凭借3.3TH算力独立挖出比特币区块，概率低于百万分之一

Target Hospitality Corp.盘中异动早盘大幅下挫5.64%

比特大陆宣布完成最新 SEAL03 比特币挖矿芯片测试

Target Hospitality Corp 预计每股收益 7 美分 - 财报前瞻

BUZZ-在与 CoreCivic 重新达成德克萨斯州拘留中心的交易后，塔吉特酒店业获得收益

Target Hospitality Corp.股价飙升11.55% 市值涨7062.32万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TH\",,,,,undefined,":{"symbol":"TH","market":"US","secType":"STK","nameCN":"Target Hospitality Corp.","latestPrice":6.47,"timestamp":1745520085956,"preClose":6.42,"halted":0,"volume":86767,"delay":0,"floatShares":32110294,"shares":98813130,"eps":0.7,"marketStatus":"交易中","change":0.05,"latestTime":"04-24 14:41:31 EDT","open":6.39,"high":6.5,"low":6.29,"amount":554243.6483080001,"amplitude":0.03271,"askPrice":6.48,"askSize":572,"bidPrice":6.46,"bidSize":1044,"shortable":3,"etf":0,"ttmEps":0.7,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.42,"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.42,"latestTime":"19:15 EDT","volume":17026,"amount":109357.25,"timestamp":1745450119661},"volumeRatio":0.381495,"impliedVol":0.6617,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TH\",,,,,undefined,":{"symbol":"TH","floatShares":32110294,"roa":"9.98%","roe":"17.89%","lyrEps":0.711687,"volumeRatio":0.381495,"shares":98813130,"dividePrice":0,"high":6.5,"amplitude":0.03271,"preClose":6.42,"low":6.29,"week52Low":4,"pbRate":"1.52","psRate":"1.66","week52High":11.84,"institutionHeld":0,"latestPrice":6.47,"committee":0.292079,"eps":0.7,"divideRate":0,"volume":86767,"delay":0,"ttmEps":0.7,"open":6.39,"prevYearClose":9.665,"prevWeekClose":6.645,"prevMonthClose":6.58,"prevQuarterClose":6.58,"fiveDayClose":6.69,"twentyDayClose":6.52,"sixtyDayClose":9.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528754957","title":"锐捷网络(301165.SZ)：进口交换机芯片主要用于公司数据中心交换机，如博通公司的TH系列芯片等","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754957","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754957?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:48","pubTimestamp":1744872491,"startTime":"0","endTime":"0","summary":"格隆汇4月17日丨锐捷网络(301165.SZ)在互动平台表示，2024年度，公司的海外业务收入占营业收入比例为15.98%。公司出于对客户需求、产品性能及市场竞争力等因素的考虑，已经建立了多元化的芯片供应链格局，与国际及国内芯片厂商均保持着稳定的合作关系。进口交换机芯片主要用于公司数据中心交换机，如博通公司的TH系列芯片等。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/17144849614879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BBT3K403.USD","LU1366333091.USD","IE00BZ9MQY76.HKD","LU0109391861.USD","IE00BN8TJ469.HKD","LU1989764748.USD","LU0154236417.USD","IE00BVYPNW00.USD","LU2458330169.SGD","LU0820561818.USD","IE00BGHQDM52.EUR","LU1974910355.USD","LU2272731865.HKD","SGXZ23171101.USD","301165","LU0353189680.USD","LU1814569148.SGD","LU0353189763.USD","LU2361045086.USD","LU2322448791.USD","TH","LU0672654240.SGD","IE00BZ1G4Q59.USD","LU1244550494.USD","LU2237443465.HKD","IE00BVYPNQ40.USD","LU2237957902.USD","LU2322448957.HKD","LU0553294199.USD","LU0957791311.USD","BK4605","IE00BDGV0183.EUR","159813","LU1551013342.USD","LU2357305700.SGD","LU0081259029.USD","BK4598","IE00B42XCP33.USD","LU2430703251.USD","IE0004445239.USD","IE00B1XK9C88.USD","LU0444973449.USD","IE00BYV24P56.USD","LU1868836914.USD","LU2592432038.USD","LU0444971666.USD","LU1868837136.USD","LU2347655156.SGD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2527146957","title":"Target Hospitality Corp.盘中异动 临近收盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146957?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 03:55","pubTimestamp":1744660551,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时55分，Target Hospitality Corp.股票出现异动，股价快速下挫5.21%。截至发稿，该股报6.64美元/股，成交量34.2719万股，换手率0.35%，振幅6.17%。Target Hospitality Corp.股票所在的专业商务服务行业中，整体涨幅为1.62%。Target Hospitality Corp.公司简介：Target Hospitality Corp是美国一家垂直整合的专业租赁和酒店服务公司。其运营部门包括 HFS-South 和 HFS-Midwest；政府；TCPL Keystone 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041503555194d543b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041503555194d543b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TH"],"gpt_icon":0},{"id":"2526514917","title":"Target Hospitality Corp.盘中异动 快速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526514917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526514917?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 01:22","pubTimestamp":1744305753,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日01时22分，Target Hospitality Corp.股票出现波动，股价快速下挫5.09%。截至发稿，该股报6.52美元/股，成交量14.4885万股，换手率0.15%，振幅3.64%。Target Hospitality Corp.股票所在的专业商务服务行业中，整体跌幅为0.90%。Target Hospitality Corp.公司简介：Target Hospitality Corp是美国一家垂直整合的专业租赁和酒店服务公司。其运营部门包括 HFS-South 和 HFS-Midwest；政府；TCPL Keystone 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411012233a4552e7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411012233a4552e7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TH"],"gpt_icon":0},{"id":"2526313693","title":"Target Hospitality Corp.盘中异动 下午盘快速上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313693?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219341,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Target Hospitality Corp.股票出现波动，股价大幅拉升5.42%。截至发稿，该股报6.71美元/股，成交量24.5234万股，换手率0.25%，振幅7.53%。Target Hospitality Corp.股票所在的专业商务服务行业中，整体涨幅为1.46%。Target Hospitality Corp.公司简介：Target Hospitality Corp是美国一家垂直整合的专业租赁和酒店服务公司。其运营部门包括 HFS-South 和 HFS-Midwest；政府；TCPL Keystone 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001222194d0f86c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001222194d0f86c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TH","BK4142"],"gpt_icon":0},{"id":"2524623652","title":"Target Hospitality Corp.盘中异动 早盘大幅跳水5.09%报6.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524623652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524623652?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:44","pubTimestamp":1743691486,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时44分，Target Hospitality Corp.股票出现波动，股价大幅下跌5.09%。Target Hospitality Corp.股票所在的专业商务服务行业中，整体跌幅为0.11%。Target Hospitality Corp.公司简介：Target Hospitality Corp是美国一家垂直整合的专业租赁和酒店服务公司。其运营部门包括 HFS-South 和 HFS-Midwest；政府；TCPL Keystone 等。该信息摘要如下：Stifel：维持Target Hospitality评级，由持有调整至持有评级, 目标价由5.00美元调整至7.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322444694cb3a23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322444694cb3a23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TH"],"gpt_icon":0},{"id":"2524602182","title":"Bitdeer开启SEALMINER A2 Pro Hyd水冷矿机预售，能效比14.9J/TH","url":"https://stock-news.laohu8.com/highlight/detail?id=2524602182","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524602182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:24","pubTimestamp":1743474240,"startTime":"0","endTime":"0","summary":"4 月 1 日，据官方消息，Bitdeer 将于北京时间 2025 年 4 月 1 日 10:00 至 4 月 3 日 10:00 期间，在其官网开放海豹矿机 SEALMINER A2 Pro Hyd 水冷型号的正式发售，共计 2000 台，定价 15.5 美元/T。A2 Pro Hyd 能效比 1","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/40.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/40.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/793507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4170","EBON","TH","BK4595","BK4600","BK4142"],"gpt_icon":0},{"id":"2523632949","title":"Stifel：维持Target Hospitality评级，由持有调整至持有评级, 目标价由5.00美元调整至7.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523632949","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523632949?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:32","pubTimestamp":1743424352,"startTime":"0","endTime":"0","summary":"Stifel：维持Target Hospitality(TH.US)评级，由持有调整至持有评级, 目标价由5.00美元调整至7.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312036109729ced6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312036109729ced6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TH"],"gpt_icon":0},{"id":"2522564174","title":"Bitfarms 公布 2024 年 Q4 财报，营收同比增长 21%，算力提升 186%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564174","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564174?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:17","pubTimestamp":1743128256,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7376891","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["XBTmain","BTC","BK4023","BK4142","159945","BK4516","159399","BTCmain","TH","SDIG","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2522210561","title":"Bitfarms公布2024年Q4财报，营收同比增长21%，算力提升186%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522210561","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522210561?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:10","pubTimestamp":1743127800,"startTime":"0","endTime":"0","summary":"PANews 3月28日消息，据Bitfarms最新财报数据，其2024年Q4营收为5600万美元，同比增长21%；管理算力 达18.6 EH/s，提升186%；能效提升至19 w/TH，改善45%。公司完成对Stronghold Digital Mining的收购，并出售巴拉圭Yguazu 200 MW数据中心，总能源储备约1.4 GW，其中80%位于美国。CEO Ben Gagnon表示： Bitfarms已转型为北美能源与算力公司，未来将聚焦HPC/AI业务，并持续优化资产配置。截至2025年3月26日，公司持有1,093 BTC，总流动资金约1.35亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/c6e01fxy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["159399","BTC","159945","BTCmain","BK4023","TH","XBTmain","BK4142","BK4516","SDIG","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2522358814","title":"Target Hospitality Corp.2024财年实现净利润71.27百万美元，同比减少56.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358814?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:00","pubTimestamp":1743087630,"startTime":"0","endTime":"0","summary":"3月27日，Target Hospitality Corp.公布财报，公告显示公司2024财年净利润为71.27百万美元，同比减少56.81%；其中营业收入为3.86亿美元，同比减少31.56%，每股基本收益为0.71美元。从资产负债表来看，Target Hospitality Corp.总负债3.05亿美元，其中短期债务1.80亿美元，资产负债比为2.39，流动比率为1.07。机构评级：截至2025年3月27日，当前有2家机构对Target Hospitality Corp.目标价做出预测，其中目标均价为7.50美元，其中最低目标价为5.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327230035a4441e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327230035a4441e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TH"],"gpt_icon":0},{"id":"2522805071","title":"嘉楠科技2024全年营收2.7亿美元 销售总算力2600万TH/s","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805071","media":"网易新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805071?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:55","pubTimestamp":1742993700,"startTime":"0","endTime":"0","summary":"3月26日消息，嘉楠科技公布截至2024年12月31日的第四季度及全年未经审计的财务业绩。嘉楠科技2024年第四季度总销售算力910万TH/s，同比增长达65.9%。净亏损方面，嘉楠科技2024年第四季度净亏损为9290万美元，较去年同期的1.39亿美元有所收窄。2024年全年，净亏损为2.498亿美元，较2023年收窄39.7%。在调整后EBITDA方面，嘉楠科技2024年第四季度调整后EBITDA扭亏为盈，为1927万美元盈利。2024年全年，调整后EBITDA为7150万美元亏损，较2023年的2.737亿美元亏损收窄73.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-26/doc-ineqyvpe5881911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TH","CAN"],"gpt_icon":1},{"id":"2522821175","title":"嘉楠科技第四季度总收入为8880万美元，同比增长80.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821175","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821175?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 18:23","pubTimestamp":1742984611,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/canaan-inc-reports-unaudited-fourth-quarter-and-full-year-2024-financial-results-302411873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09439","83042","BK1611","CAN","03042","BK4600","09042","TH","03008","BK4142","BK4170","MSTU","BK4526","BTC.USD.CC","BK4588","BK4585","BK4601","BTC.USD.HKCC","BK4594","03439","09008","IBIT","BK4595"],"gpt_icon":0},{"id":"2521258597","title":"Target Hospitality Corp 预计每股收益为7美分——收益预览","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258597","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258597?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 20:48","pubTimestamp":1742820505,"startTime":"0","endTime":"0","summary":"Target Hospitality Corp 预计每股收益为7美分——收益预览Target Hospitality Corp TH.OQ TH.O预计将在3月26日公布截至2024年12月31日的季度业绩，届时其季度收入将出现下降根据伦敦证券交易所集团的数据，根据3位分析师的平均估计，这家总部位于德克萨斯州伍德兰兹的公司预计收入将减少36.5%，从一年前的1.2622亿美元减少到8010万美元。华尔街对Target Hospitality Corp的12个月目标价中值为7.50美元，高于其最后收盘价5.98美元。3月24日 - 上一季度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q70XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","TH"],"gpt_icon":0},{"id":"2520063321","title":"Tether增加对比特币矿企Bitdeer的持股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520063321","media":"PANews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520063321?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 07:48","pubTimestamp":1742255280,"startTime":"0","endTime":"0","summary":"PANews 3月18日消息，据Blockspace报道，根据提交给美国证券交易委员会的文件，稳定币发行商Tether增加了对比特币矿企Bitdeer  的持股。文件显示，Tether及其子公司Tether International, SA de CV和Tether Investments, SA de CV目前共持有Bitdeer 31,891,689股A类普通股，占该公司已发行股份的21.4%。Tether以其稳定币USDT而闻名。与此同时，Bitdeer一直在寻求从硅到能源的比特币挖矿业务的垂直整合。Bitdeeer最近公布了其SEALMINER A3芯片的测试结果，在实验室测试中，其性能低于10 J/TH。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/30l3xs8w.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4585","03008","03439","BTDR","161631","BK1611","09008","BTC.USD.CC","BK4601","USDT.USD.CC","BTC.USD.HKCC","BK4595","BK4142","03042","USDT.USD.HKCC","BK4023","BK4588","159813","159945","09042","BK4600","BK4594","TH","09439","83042"],"gpt_icon":0},{"id":"2518915081","title":"一小型矿工凭借3.3TH算力独立挖出比特币区块，概率低于百万分之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2518915081","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518915081?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:22","pubTimestamp":1741746166,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ckpooldev/status/1899211027943915691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IBIT","BK4601","09439","BTC.USD.CC","BK4585","03439","09008","03042","BK4595","83042","BK4170","03008","BK4600","MSTU","TH","BK4588","BK1611","EBON","BTC.USD.HKCC","BK4142","09042","BK4594"],"gpt_icon":0},{"id":"2518227703","title":"Target Hospitality Corp.盘中异动 早盘大幅下挫5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227703?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:05","pubTimestamp":1741615517,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时05分，Target Hospitality Corp.股票出现波动，股价快速下跌5.64%。Target Hospitality Corp.股票所在的专业商务服务行业中，整体跌幅为0.59%。其相关个股中，Network-1 Technologies, Inc.、马克西姆斯服务、Samfine Creation Holdings Group Limited涨幅较大，理臣国际、Powell Max Limited、柯达较为活跃，换手率分别为1.37%、0.26%、0.23%，振幅较大的相关个股有System1, Inc.、Samfine Creation Holdings Group Limited、Premium Catering  Limited，振幅分别为12.00%、7.52%、6.71%。Target Hospitality Corp.公司简介：Target Hospitality Corp是美国一家垂直整合的专业租赁和酒店服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022051796403e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022051796403e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TH","BK4142"],"gpt_icon":0},{"id":"2518964256","title":"比特大陆宣布完成最新 SEAL03 比特币挖矿芯片测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2518964256","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518964256?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:48","pubTimestamp":1741571287,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039428/0/en/Bitdeer-Completes-Testing-of-its-Latest-SEAL03-Bitcoin-Mining-Chip.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTDR","LU2471134796.USD","LU2506951792.HKD","03145","TSYW.SI","BK4532","09042","QID","NQmain","IE00BYQQ9H92.USD","03042","USJW.SI","SGXZ81514606.USD","03439","TWmain","IBIT","MNQmain","03008","LU0719512351.SGD","NVIW.SI","PSQ","QQQ","MSTU","83042","IE0004445239.USD","TH","159632","BTC.USD.CC","159582",".IXIC","LU1917777945.USD","TSM","BTC.USD.HKCC","LU0124676726.USD","09008","159813","NDX","SQQQ","EWT","TQQQ","LU0158827948.USD","IE00BFXG0V08.USD","03086","ARTL","USAW.SI","QLD","09439","LU2750360997.AUD","LU0882747503.HKD","BK4550"],"gpt_icon":0},{"id":"2517438661","title":"Target Hospitality Corp  预计每股收益 7 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438661","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438661?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 21:29","pubTimestamp":1741354164,"startTime":"0","endTime":"0","summary":"Target Hospitality Corp  预计每股收益 7 美分 - 财报前瞻Target Hospitality Corp TH.OQ TH.O预计将在3月11日公布截至2024年12月31日的业绩(估计)，季度收入将出现下降。LSEG 分析师对 Target Hospitality Corp 的平均预期为每股收益 7 美分。华尔街对 Target Hospitality Corp 的 12 个月目标价中位数为 7.50 美元，高于其上次收盘价 5.89 美元。3月7日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ15S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TH"],"gpt_icon":0},{"id":"2517600371","title":"BUZZ-在与 CoreCivic 重新达成德克萨斯州拘留中心的交易后，塔吉特酒店业获得收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600371","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600371?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 01:01","pubTimestamp":1741280483,"startTime":"0","endTime":"0","summary":"3月6日 - **Target Hospitality TH.O与CoreCivic Inc CXW.N就恢复德克萨斯州移民拘留中心签署新协议，周四股价上涨6.9%，报5.92美元。** 德克萨斯州伍德兰兹公司周四早些时候表示，它与私营监狱运营商CXW签订了为期5年的租赁和服务协议 ，以恢复在迪利的运营。** 有消息称美国移民与海关执法局 将重新开放  南德克萨斯家庭寄宿中心。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1HG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TH","BK4142","BK4516","CXW","BK4165"],"gpt_icon":0},{"id":"2517693571","title":"Target Hospitality Corp.股价飙升11.55% 市值涨7062.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517693571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517693571?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271476,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，Target Hospitality Corp.股票出现波动，股价大幅拉升11.55%。Target Hospitality Corp.股票所在的专业商务服务行业中，整体跌幅为0.58%。其相关个股中，Target Hospitality Corp.、Samfine Creation Holdings Group Limited、Spire Global, Inc.涨幅较大，理臣国际、Smx  Public Limited Company、Target Hospitality Corp.较为活跃，换手率分别为0.41%、0.21%、0.16%，振幅较大的相关个股有Target Hospitality Corp.、Smx  Public Limited Company、Spire Global, Inc.，振幅分别为4.15%、1.21%、1.17%。Target Hospitality Corp.公司简介：Target Hospitality Corp是美国一家垂直整合的专业租赁和酒店服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223116abeb7754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223116abeb7754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"TH","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-11-12","symbol":"TH","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-08-07","symbol":"TH","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-08","symbol":"TH","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-03-13","symbol":"TH","fiscalQuarterEnding":"2023/12","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TH","date":"2025-04-23","current":9.172088,"percent":0.598472,"low":-158.079097,"twenty":-12.778599,"median":6.65756,"eighty":19.673834,"high":154.56793,"avg":5.382894,"sd":36.489103,"marketCap":653648854},"quantilePoints":[{"date":"2020-04-24","current":13.594354,"twenty":-131.069485,"median":46.971463,"eighty":421.891178,"marketCap":162751609},{"date":"2020-05-01","current":15.560833,"twenty":-130.915467,"median":46.77534,"eighty":420.229594,"marketCap":186294295},{"date":"2020-05-08","current":16.244826,"twenty":-130.915467,"median":46.481155,"eighty":418.719064,"marketCap":194483055},{"date":"2020-05-15","current":14.705842,"twenty":-130.792253,"median":46.383094,"eighty":416.604321,"marketCap":176058345},{"date":"2020-05-22","current":16.75782,"twenty":-129.529303,"median":46.13794,"eighty":413.130101,"marketCap":200624625},{"date":"2020-05-29","current":7.380643,"twenty":-128.204747,"median":45.941817,"eighty":412.374836,"marketCap":231789080},{"date":"2020-06-05","current":9.086253,"twenty":-123.83063,"median":45.647632,"eighty":407.843244,"marketCap":285353784},{"date":"2020-06-12","current":7.628731,"twenty":-120.904284,"median":45.353448,"eighty":401.19691,"marketCap":239580310},{"date":"2020-06-19","current":6.078176,"twenty":-119.579728,"median":44.961202,"eighty":295.066311,"marketCap":190885125},{"date":"2020-06-26","current":4.868743,"twenty":-118.717226,"median":44.421863,"eighty":224.777205,"marketCap":152902880},{"date":"2020-07-02","current":4.930765,"twenty":-118.162761,"median":44.127679,"eighty":223.588132,"marketCap":154850688},{"date":"2020-07-10","current":4.651665,"twenty":-116.653382,"median":43.833494,"eighty":218.295941,"marketCap":146085555},{"date":"2020-07-17","current":5.33391,"twenty":-105.810502,"median":43.098033,"eighty":211.212056,"marketCap":167511436},{"date":"2020-07-24","current":4.620654,"twenty":-91.486811,"median":41.57808,"eighty":210.999734,"marketCap":145111651},{"date":"2020-07-31","current":4.434588,"twenty":-91.450579,"median":39.960065,"eighty":210.827846,"marketCap":139268229},{"date":"2020-08-07","current":4.49661,"twenty":-53.175543,"median":25.594054,"eighty":210.463862,"marketCap":141216036},{"date":"2020-08-14","current":22.480489,"twenty":4.205106,"median":21.73114,"eighty":209.804618,"marketCap":160937823},{"date":"2020-08-21","current":19.483091,"twenty":4.316746,"median":21.118035,"eighty":209.333445,"marketCap":139479447},{"date":"2020-08-28","current":20.98179,"twenty":4.397375,"median":20.7093,"eighty":209.234371,"marketCap":150208635},{"date":"2020-09-04","current":18.938109,"twenty":4.459397,"median":20.028072,"eighty":208.882503,"marketCap":135577924},{"date":"2020-09-11","current":16.213201,"twenty":4.49661,"median":19.891827,"eighty":208.482169,"marketCap":116070309},{"date":"2020-09-18","current":18.393128,"twenty":4.502812,"median":19.619336,"eighty":208.482169,"marketCap":131676401},{"date":"2020-09-25","current":16.485692,"twenty":4.533823,"median":19.2106,"eighty":208.445746,"marketCap":118021070},{"date":"2020-10-02","current":16.758183,"twenty":4.558632,"median":18.938109,"eighty":208.296035,"marketCap":119971832},{"date":"2020-10-09","current":17.303165,"twenty":4.564834,"median":18.801864,"eighty":208.241509,"marketCap":123873355},{"date":"2020-10-16","current":16.213201,"twenty":4.589643,"median":18.188759,"eighty":208.024021,"marketCap":116070309},{"date":"2020-10-23","current":15.940711,"twenty":4.595845,"median":17.783809,"eighty":207.750038,"marketCap":114119547},{"date":"2020-10-30","current":11.854711,"twenty":4.620654,"median":17.551483,"eighty":207.632872,"marketCap":84867879},{"date":"2020-11-06","current":18.869986,"twenty":4.626856,"median":17.527312,"eighty":207.467024,"marketCap":135090233},{"date":"2020-11-13","current":-13.349528,"twenty":4.564834,"median":17.28699,"eighty":207.414351,"marketCap":133655473},{"date":"2020-11-20","current":-14.598045,"twenty":4.49661,"median":17.166919,"eighty":207.177853,"marketCap":146155625},{"date":"2020-11-27","current":-15.846562,"twenty":4.279532,"median":17.014318,"eighty":206.813714,"marketCap":158655778},{"date":"2020-12-04","current":-16.230721,"twenty":-13.637647,"median":16.758183,"eighty":206.25782,"marketCap":162501978},{"date":"2020-12-11","current":-17.191119,"twenty":-13.733687,"median":16.758183,"eighty":205.752042,"marketCap":172117480},{"date":"2020-12-18","current":-17.575278,"twenty":-15.174283,"median":16.758183,"eighty":205.246752,"marketCap":175963681},{"date":"2020-12-24","current":-15.462403,"twenty":-15.289531,"median":16.75782,"eighty":204.599669,"marketCap":154809577},{"date":"2020-12-31","current":-15.174283,"twenty":-15.366363,"median":16.621938,"eighty":204.33458,"marketCap":151924926},{"date":"2021-01-08","current":-15.750522,"twenty":-15.635275,"median":16.621938,"eighty":202.913082,"marketCap":157694227},{"date":"2021-01-15","current":-15.078244,"twenty":-15.500819,"median":16.414963,"eighty":201.890008,"marketCap":150963376},{"date":"2021-01-22","current":-15.174283,"twenty":-15.462403,"median":16.297137,"eighty":201.772548,"marketCap":151924926},{"date":"2021-01-29","current":-16.999039,"twenty":-15.67369,"median":16.213201,"eighty":200.298324,"marketCap":170194380},{"date":"2021-02-05","current":-17.479238,"twenty":-16.000225,"median":16.118142,"eighty":141.024243,"marketCap":175002130},{"date":"2021-02-12","current":-20.93667,"twenty":-16.192305,"median":16.076956,"eighty":55.267466,"marketCap":209617937},{"date":"2021-02-19","current":-18.727755,"twenty":-16.499632,"median":16.076956,"eighty":55.208629,"marketCap":187502283},{"date":"2021-02-26","current":-16.038641,"twenty":-16.864583,"median":15.899572,"eighty":55.090955,"marketCap":160578878},{"date":"2021-03-05","current":-16.134681,"twenty":-16.71092,"median":15.646332,"eighty":54.541811,"marketCap":161540428},{"date":"2021-03-12","current":-18.151516,"twenty":-17.075871,"median":15.41121,"eighty":54.188789,"marketCap":181732982},{"date":"2021-03-19","current":-17.863397,"twenty":-17.26795,"median":14.876841,"eighty":54.012279,"marketCap":178848331},{"date":"2021-03-26","current":-22.377266,"twenty":-17.46003,"median":14.705842,"eighty":53.874993,"marketCap":224041189},{"date":"2021-04-01","current":-8.308391,"twenty":-17.479238,"median":14.623386,"eighty":53.639645,"marketCap":208798170},{"date":"2021-04-09","current":-11.964849,"twenty":-17.383198,"median":14.578257,"eighty":53.345461,"marketCap":300688609},{"date":"2021-04-16","current":-10.682217,"twenty":-17.287158,"median":14.373251,"eighty":52.364846,"marketCap":268454790},{"date":"2021-04-23","current":-11.026804,"twenty":-17.287158,"median":14.363846,"eighty":52.266784,"marketCap":277114622},{"date":"2021-04-30","current":-10.682217,"twenty":-17.191119,"median":14.113062,"eighty":52.168723,"marketCap":268454790},{"date":"2021-05-07","current":-10.682217,"twenty":-17.191119,"median":13.989983,"eighty":51.9726,"marketCap":268454790},{"date":"2021-05-14","current":-10.605642,"twenty":-17.191119,"median":13.551604,"eighty":51.776477,"marketCap":266530383},{"date":"2021-05-21","current":-11.103379,"twenty":-17.191119,"median":13.163785,"eighty":51.678415,"marketCap":279039029},{"date":"2021-05-28","current":-8.47262,"twenty":-17.095079,"median":12.910362,"eighty":51.580354,"marketCap":370448366},{"date":"2021-06-04","current":-8.208538,"twenty":-17.018247,"median":12.830228,"eighty":51.580354,"marketCap":358901924},{"date":"2021-06-11","current":-9.088811,"twenty":-16.922207,"median":12.739363,"eighty":51.501904,"marketCap":397390066},{"date":"2021-06-18","current":-8.450613,"twenty":-16.902999,"median":12.496655,"eighty":51.443067,"marketCap":369486163},{"date":"2021-06-25","current":-9.154831,"twenty":-16.749336,"median":11.863659,"eighty":51.394037,"marketCap":400276676},{"date":"2021-07-02","current":-8.230545,"twenty":-16.71092,"median":11.606694,"eighty":51.384231,"marketCap":359864127},{"date":"2021-07-09","current":-8.054491,"twenty":-16.595672,"median":11.291393,"eighty":51.384231,"marketCap":352166499},{"date":"2021-07-16","current":-7.262246,"twenty":-16.461217,"median":11.051079,"eighty":51.148883,"marketCap":317527171},{"date":"2021-07-23","current":-7.834423,"twenty":-16.365177,"median":9.256814,"eighty":50.815474,"marketCap":342544463},{"date":"2021-07-30","current":-7.878436,"twenty":-16.269137,"median":8.093898,"eighty":50.638963,"marketCap":344468870},{"date":"2021-08-06","current":-7.944457,"twenty":-16.230721,"median":7.73727,"eighty":50.166352,"marketCap":347355481},{"date":"2021-08-13","current":-10.659252,"twenty":-16.173097,"median":7.287609,"eighty":49.840118,"marketCap":330127688},{"date":"2021-08-20","current":-10.846805,"twenty":-16.134681,"median":6.72941,"eighty":49.756409,"marketCap":335936387},{"date":"2021-08-27","current":-12.28471,"twenty":-16.134681,"median":6.636376,"eighty":49.717185,"marketCap":380469741},{"date":"2021-09-03","current":-12.941144,"twenty":-16.134681,"median":6.016154,"eighty":49.599511,"marketCap":400800185},{"date":"2021-09-10","current":-12.065898,"twenty":-16.096265,"median":5.473459,"eighty":49.442613,"marketCap":373692926},{"date":"2021-09-17","current":-11.065616,"twenty":-16.038641,"median":5.271888,"eighty":49.207265,"marketCap":342713202},{"date":"2021-09-24","current":-12.28471,"twenty":-16.000225,"median":5.163348,"eighty":48.756182,"marketCap":380469741},{"date":"2021-10-01","current":-12.347227,"twenty":-15.904186,"median":5.05481,"eighty":48.305099,"marketCap":382405974},{"date":"2021-10-08","current":-12.347227,"twenty":-15.846562,"median":4.884248,"eighty":48.207038,"marketCap":382405974},{"date":"2021-10-15","current":-11.597016,"twenty":-15.808146,"median":4.77571,"eighty":48.108976,"marketCap":359171180},{"date":"2021-10-22","current":-11.50324,"twenty":-15.750522,"median":4.698182,"eighty":48.010915,"marketCap":356266831},{"date":"2021-10-29","current":-12.941144,"twenty":-15.750522,"median":4.651665,"eighty":47.912853,"marketCap":400800185},{"date":"2021-11-05","current":-12.972403,"twenty":-15.67369,"median":4.620654,"eighty":47.814792,"marketCap":401768301},{"date":"2021-11-12","current":-28.712313,"twenty":-15.67369,"median":4.589643,"eighty":47.71673,"marketCap":479265925},{"date":"2021-11-19","current":-22.911846,"twenty":-15.846562,"median":4.543126,"eighty":47.599056,"marketCap":382444526},{"date":"2021-11-26","current":-23.201869,"twenty":-16.038641,"median":4.49661,"eighty":47.442158,"marketCap":387285596},{"date":"2021-12-03","current":-20.591659,"twenty":-16.134681,"median":4.372566,"eighty":47.147974,"marketCap":343715966},{"date":"2021-12-10","current":-19.431565,"twenty":-16.403593,"median":-1.157256,"eighty":47.049912,"marketCap":324351686},{"date":"2021-12-17","current":-19.083537,"twenty":-16.864583,"median":-7.130205,"eighty":46.971463,"marketCap":318542402},{"date":"2021-12-23","current":-19.199546,"twenty":-17.095079,"median":-7.306259,"eighty":46.971463,"marketCap":320478830},{"date":"2021-12-31","current":-20.649663,"twenty":-17.191119,"median":-7.460307,"eighty":46.785026,"marketCap":344684180},{"date":"2022-01-07","current":-20.649663,"twenty":-17.479238,"median":-7.592348,"eighty":46.77534,"marketCap":344684180},{"date":"2022-01-14","current":-20.35964,"twenty":-17.671318,"median":-7.779406,"eighty":46.677278,"marketCap":339843110},{"date":"2022-01-21","current":-18.6195,"twenty":-17.901813,"median":-7.823419,"eighty":46.598829,"marketCap":310796690},{"date":"2022-01-28","current":-17.459406,"twenty":-18.055477,"median":-7.834423,"eighty":46.422319,"marketCap":291432410},{"date":"2022-02-04","current":-17.865439,"twenty":-18.055477,"median":-7.911447,"eighty":46.383094,"marketCap":298209908},{"date":"2022-02-11","current":-17.285392,"twenty":-18.055477,"median":-7.944457,"eighty":46.383094,"marketCap":288527769},{"date":"2022-02-18","current":-17.74943,"twenty":-18.055477,"median":-8.065494,"eighty":46.26542,"marketCap":296273480},{"date":"2022-02-25","current":-18.155462,"twenty":-18.055477,"median":-8.153522,"eighty":46.206583,"marketCap":303050978},{"date":"2022-03-04","current":-18.735509,"twenty":-18.153094,"median":-8.164525,"eighty":46.128134,"marketCap":312733118},{"date":"2022-03-11","current":-116.086884,"twenty":-18.271472,"median":-8.219542,"eighty":46.030072,"marketCap":531213581},{"date":"2022-03-18","current":-120.300514,"twenty":-18.410683,"median":-8.308391,"eighty":45.932011,"marketCap":550495152},{"date":"2022-03-25","current":-120.933675,"twenty":-18.557604,"median":-8.434074,"eighty":45.833949,"marketCap":553392495},{"date":"2022-04-01","current":-126.210013,"twenty":-18.727755,"median":-8.494627,"eighty":45.706469,"marketCap":577537020},{"date":"2022-04-08","current":-111.858373,"twenty":-18.858086,"median":-8.637671,"eighty":45.618214,"marketCap":511863914},{"date":"2022-04-14","current":-123.888424,"twenty":-19.100563,"median":-8.758709,"eighty":45.598602,"marketCap":566913429},{"date":"2022-04-22","current":-136.551636,"twenty":-19.199546,"median":-8.802722,"eighty":45.402479,"marketCap":624860287},{"date":"2022-04-29","current":-132.119512,"twenty":-19.310931,"median":-8.89075,"eighty":45.06907,"marketCap":604578887},{"date":"2022-05-06","current":-153.858026,"twenty":-19.524373,"median":-9.02279,"eighty":44.990621,"marketCap":704054327},{"date":"2022-05-13","current":64.010819,"twenty":-19.524373,"median":-8.934763,"eighty":45.598602,"marketCap":579681974},{"date":"2022-05-20","current":65.188275,"twenty":-19.466368,"median":-8.806129,"eighty":45.951623,"marketCap":590345020},{"date":"2022-05-27","current":67.436147,"twenty":-19.431565,"median":-8.791718,"eighty":46.324257,"marketCap":610701745},{"date":"2022-06-03","current":73.002305,"twenty":-19.408363,"median":-8.714695,"eighty":46.539992,"marketCap":661108873},{"date":"2022-06-10","current":70.647392,"twenty":-19.313244,"median":-8.53864,"eighty":46.934176,"marketCap":639782781},{"date":"2022-06-17","current":65.188275,"twenty":-19.294705,"median":-8.461616,"eighty":47.442158,"marketCap":590345020},{"date":"2022-06-24","current":63.796736,"twenty":-19.257551,"median":-8.39006,"eighty":47.854016,"marketCap":577743238},{"date":"2022-07-01","current":60.157325,"twenty":-19.257551,"median":-8.296566,"eighty":48.246262,"marketCap":544784731},{"date":"2022-07-08","current":81.458584,"twenty":-19.211147,"median":-8.208538,"eighty":49.364164,"marketCap":737688933},{"date":"2022-07-15","current":133.266671,"twenty":-19.199546,"median":-8.164525,"eighty":49.827682,"marketCap":1206862973},{"date":"2022-07-22","current":133.694837,"twenty":-19.153143,"median":-8.142518,"eighty":51.070434,"marketCap":1210740444},{"date":"2022-07-29","current":147.182066,"twenty":-19.11784,"median":-8.010478,"eighty":51.443067,"marketCap":1332880793},{"date":"2022-08-05","current":149.001772,"twenty":-19.111914,"median":-7.944457,"eighty":51.698027,"marketCap":1349360047},{"date":"2022-08-12","current":40.377454,"twenty":-19.089212,"median":-7.878436,"eighty":51.698027,"marketCap":1325228421},{"date":"2022-08-19","current":41.977148,"twenty":-18.952575,"median":-7.834423,"eighty":51.599966,"marketCap":1377731968},{"date":"2022-08-26","current":41.058805,"twenty":-18.911585,"median":-7.801412,"eighty":51.580354,"marketCap":1347591043},{"date":"2022-09-02","current":38.659265,"twenty":-18.840941,"median":-7.658368,"eighty":51.501904,"marketCap":1268835722},{"date":"2022-09-09","current":40.140462,"twenty":-18.805626,"median":-7.526327,"eighty":51.452873,"marketCap":1317450118},{"date":"2022-09-16","current":40.258958,"twenty":-18.758711,"median":-7.416294,"eighty":51.403843,"marketCap":1321339269},{"date":"2022-09-23","current":36.318972,"twenty":-18.730857,"median":-7.262246,"eighty":51.384231,"marketCap":1192024977},{"date":"2022-09-30","current":37.385434,"twenty":-18.727755,"median":-6.690069,"eighty":51.384231,"marketCap":1227027342},{"date":"2022-10-07","current":35.667245,"twenty":-18.670131,"median":4.279532,"eighty":51.148883,"marketCap":1170634643},{"date":"2022-10-14","current":36.674459,"twenty":-18.624386,"median":4.465599,"eighty":50.815474,"marketCap":1203692432},{"date":"2022-10-21","current":35.548749,"twenty":-18.602098,"median":4.527621,"eighty":50.638963,"marketCap":1166745492},{"date":"2022-10-28","current":35.726493,"twenty":-18.557604,"median":4.574137,"eighty":50.166352,"marketCap":1172579219},{"date":"2022-11-04","current":34.393415,"twenty":-18.535675,"median":4.620654,"eighty":49.840118,"marketCap":1128826263},{"date":"2022-11-11","current":29.113048,"twenty":-18.481562,"median":4.651665,"eighty":49.756409,"marketCap":1314919939},{"date":"2022-11-18","current":28.230182,"twenty":-18.445486,"median":4.682677,"eighty":49.717185,"marketCap":1275044409},{"date":"2022-11-25","current":29.802115,"twenty":-18.422284,"median":4.744699,"eighty":49.638736,"marketCap":1346042305},{"date":"2022-12-02","current":32.17078,"twenty":-18.369927,"median":4.853238,"eighty":49.442613,"marketCap":1453025436},{"date":"2022-12-09","current":32.730646,"twenty":-18.337948,"median":4.930765,"eighty":49.207265,"marketCap":1478312358},{"date":"2022-12-16","current":35.336178,"twenty":-18.306274,"median":5.147843,"eighty":48.756182,"marketCap":1595993802},{"date":"2022-12-23","current":33.462779,"twenty":-18.271472,"median":5.240876,"eighty":48.305099,"marketCap":1511379871},{"date":"2022-12-30","current":32.601446,"twenty":-18.266689,"median":5.33391,"eighty":48.22665,"marketCap":1472476914},{"date":"2023-01-06","current":34.453312,"twenty":-18.247556,"median":5.519976,"eighty":48.148201,"marketCap":1556118272},{"date":"2023-01-13","current":38.759976,"twenty":-18.213467,"median":6.357276,"eighty":48.050139,"marketCap":1750633056},{"date":"2023-01-20","current":38.609242,"twenty":-18.167063,"median":6.651882,"eighty":47.97169,"marketCap":1743825038},{"date":"2023-01-27","current":35.723777,"twenty":-18.152305,"median":6.791432,"eighty":47.873628,"marketCap":1613500133},{"date":"2023-02-03","current":33.290512,"twenty":-18.074685,"median":7.334126,"eighty":47.775567,"marketCap":1503599280},{"date":"2023-02-10","current":31.52478,"twenty":-18.055477,"median":7.845809,"eighty":47.677505,"marketCap":1423848218},{"date":"2023-02-17","current":35.185444,"twenty":-18.055477,"median":8.57457,"eighty":47.540219,"marketCap":1589185785},{"date":"2023-02-24","current":32.558379,"twenty":-18.045863,"median":9.256814,"eighty":47.304872,"marketCap":1470531767},{"date":"2023-03-03","current":32.450713,"twenty":-17.969848,"median":11.051079,"eighty":47.108749,"marketCap":1465668897},{"date":"2023-03-10","current":22.749188,"twenty":-17.888641,"median":11.291393,"eighty":47.010687,"marketCap":1682052193},{"date":"2023-03-17","current":22.134714,"twenty":-17.865439,"median":11.782401,"eighty":46.971463,"marketCap":1636618610},{"date":"2023-03-24","current":21.57486,"twenty":-17.864214,"median":11.944916,"eighty":46.859601,"marketCap":1595223568},{"date":"2023-03-31","current":17.942637,"twenty":-17.863397,"median":12.59498,"eighty":46.779214,"marketCap":1326660613},{"date":"2023-04-06","current":17.087844,"twenty":-17.863397,"median":12.739363,"eighty":46.736115,"marketCap":1263458106},{"date":"2023-04-14","current":17.019711,"twenty":-17.841012,"median":12.830228,"eighty":46.638054,"marketCap":1258420395},{"date":"2023-04-21","current":17.469391,"twenty":-17.807434,"median":12.910362,"eighty":46.500768,"marketCap":1291669292},{"date":"2023-04-28","current":17.101471,"twenty":-17.784232,"median":13.293571,"eighty":46.383094,"marketCap":1264465649},{"date":"2023-05-05","current":16.978831,"twenty":-17.726228,"median":13.594354,"eighty":46.383094,"marketCap":1255397768},{"date":"2023-05-12","current":12.47507,"twenty":-17.687404,"median":13.508855,"eighty":46.353675,"marketCap":1462951492},{"date":"2023-05-19","current":13.822585,"twenty":-17.679361,"median":13.508855,"eighty":46.294838,"marketCap":1620974545},{"date":"2023-05-24","current":13.131024,"twenty":-17.663738,"median":13.497152,"eighty":46.226195,"marketCap":1539875130},{"date":"2023-05-31","current":12.448107,"twenty":-17.656159,"median":13.485449,"eighty":46.216389,"marketCap":1459789459},{"date":"2023-06-06","current":13.113735,"twenty":-17.641,"median":13.423356,"eighty":46.196777,"marketCap":1537847645},{"date":"2023-06-15","current":13.027289,"twenty":-17.63342,"median":13.423356,"eighty":46.167359,"marketCap":1527710218},{"date":"2023-06-23","current":11.799768,"twenty":-17.63342,"median":13.220138,"eighty":46.108521,"marketCap":1383758758},{"date":"2023-07-12","current":11.298386,"twenty":-17.621792,"median":13.171685,"eighty":46.069297,"marketCap":1324961682},{"date":"2023-07-20","current":10.753781,"twenty":-17.610163,"median":13.163785,"eighty":46.049685,"marketCap":1261095893},{"date":"2023-07-28","current":10.918027,"twenty":-17.586906,"median":13.131024,"eighty":46.01046,"marketCap":1280357004},{"date":"2023-08-04","current":11.082273,"twenty":-17.575278,"median":13.027289,"eighty":45.932011,"marketCap":1299618115},{"date":"2023-08-11","current":9.815452,"twenty":-17.540558,"median":12.910362,"eighty":45.833949,"marketCap":1382722322},{"date":"2023-08-18","current":10.623189,"twenty":-17.494507,"median":12.827503,"eighty":45.706469,"marketCap":1496509904},{"date":"2023-08-25","current":11.142449,"twenty":-17.479238,"median":12.707801,"eighty":45.618214,"marketCap":1569659065},{"date":"2023-09-01","current":11.466986,"twenty":-17.467339,"median":12.47507,"eighty":45.598602,"marketCap":1615377290},{"date":"2023-09-08","current":11.063118,"twenty":-17.428923,"median":12.39833,"eighty":45.402479,"marketCap":1558483499},{"date":"2023-09-15","current":10.284228,"twenty":-17.367278,"median":12.016705,"eighty":45.06907,"marketCap":1448759758},{"date":"2023-09-22","current":10.29144,"twenty":-17.343397,"median":11.924502,"eighty":45.000427,"marketCap":1449775719},{"date":"2023-09-28","current":10.760216,"twenty":-17.343397,"median":11.82724,"eighty":44.961202,"marketCap":1515813155},{"date":"2023-10-05","current":11.142449,"twenty":-17.320901,"median":11.791085,"eighty":44.86314,"marketCap":1569659065},{"date":"2023-10-12","current":11.647285,"twenty":-17.287158,"median":11.782401,"eighty":44.716048,"marketCap":1640776304},{"date":"2023-10-20","current":10.226532,"twenty":-17.287158,"median":11.680304,"eighty":44.657211,"marketCap":1440632074},{"date":"2023-11-02","current":10.233744,"twenty":-17.286805,"median":11.596801,"eighty":44.539537,"marketCap":1441648034},{"date":"2023-11-10","current":7.365229,"twenty":-17.285392,"median":11.495834,"eighty":44.22574,"marketCap":1233152915},{"date":"2023-11-17","current":6.648743,"twenty":-17.285392,"median":11.425548,"eighty":44.22574,"marketCap":1113192450},{"date":"2023-11-24","current":6.660887,"twenty":-17.285392,"median":11.384069,"eighty":44.068842,"marketCap":1115225678},{"date":"2023-12-01","current":6.624456,"twenty":-17.209974,"median":11.298386,"eighty":43.951168,"marketCap":1109125994},{"date":"2023-12-08","current":6.545521,"twenty":-17.191119,"median":11.247699,"eighty":43.853106,"marketCap":1095910010},{"date":"2023-12-14","current":6.017265,"twenty":-17.191119,"median":11.196538,"eighty":43.813882,"marketCap":1007464583},{"date":"2023-12-20","current":5.592231,"twenty":-17.191119,"median":11.151429,"eighty":43.755045,"marketCap":936301595},{"date":"2023-12-29","current":5.932258,"twenty":-17.191119,"median":11.146055,"eighty":43.683846,"marketCap":993231985},{"date":"2024-01-05","current":5.841179,"twenty":-17.191119,"median":11.142449,"eighty":43.606465,"marketCap":977982773},{"date":"2024-01-12","current":5.574015,"twenty":-17.111378,"median":11.122969,"eighty":43.606465,"marketCap":933251752},{"date":"2024-01-19","current":5.628662,"twenty":-17.098339,"median":11.109995,"eighty":43.395843,"marketCap":942401279},{"date":"2024-01-26","current":5.804748,"twenty":-17.018247,"median":11.099177,"eighty":42.950941,"marketCap":971883089},{"date":"2024-02-02","current":5.986905,"twenty":-16.922207,"median":11.072696,"eighty":42.721074,"marketCap":1002381512},{"date":"2024-02-09","current":5.634734,"twenty":-16.902999,"median":11.03905,"eighty":42.192334,"marketCap":943417894},{"date":"2024-02-16","current":5.737957,"twenty":-16.749336,"median":10.951598,"eighty":41.995396,"marketCap":960700333},{"date":"2024-02-23","current":5.610446,"twenty":-16.71092,"median":10.904029,"eighty":41.959374,"marketCap":939351437},{"date":"2024-03-01","current":5.877611,"twenty":-16.707576,"median":10.77464,"eighty":41.876426,"marketCap":984082458},{"date":"2024-03-08","current":5.197556,"twenty":-16.593442,"median":10.688485,"eighty":41.678459,"marketCap":870221678},{"date":"2024-03-15","current":5.179377,"twenty":-16.461217,"median":10.565494,"eighty":41.519243,"marketCap":899657839},{"date":"2024-03-22","current":5.370349,"twenty":-16.230721,"median":10.54513,"eighty":41.143048,"marketCap":932829581},{"date":"2024-03-28","current":6.342567,"twenty":-16.230721,"median":10.316681,"eighty":40.732633,"marketCap":1101703901},{"date":"2024-04-05","current":6.313632,"twenty":-16.230721,"median":10.197685,"eighty":39.891621,"marketCap":1096677880},{"date":"2024-04-12","current":6.210096,"twenty":-16.230721,"median":9.966903,"eighty":39.008827,"marketCap":1078693743},{"date":"2024-04-19","current":6.244533,"twenty":-16.230721,"median":9.159165,"eighty":38.617402,"marketCap":1084675409},{"date":"2024-04-26","current":6.359322,"twenty":-16.230721,"median":8.476408,"eighty":38.365128,"marketCap":1104614295},{"date":"2024-05-03","current":6.445414,"twenty":-16.230721,"median":7.504687,"eighty":37.89741,"marketCap":1119568460},{"date":"2024-05-10","current":7.781502,"twenty":-16.134681,"median":7.504687,"eighty":37.705373,"marketCap":1169232991},{"date":"2024-05-17","current":7.681397,"twenty":-15.86577,"median":7.718103,"eighty":37.705373,"marketCap":1154191400},{"date":"2024-05-24","current":7.514556,"twenty":-15.596859,"median":7.718103,"eighty":37.705373,"marketCap":1129122082},{"date":"2024-05-31","current":7.581292,"twenty":-15.385571,"median":7.718103,"eighty":37.705373,"marketCap":1139149809},{"date":"2024-06-07","current":7.46784,"twenty":-15.366363,"median":7.718103,"eighty":37.705373,"marketCap":1122102673},{"date":"2024-06-14","current":5.172096,"twenty":-15.174283,"median":7.721439,"eighty":37.729072,"marketCap":777148858},{"date":"2024-06-21","current":4.945192,"twenty":-15.078244,"median":7.744797,"eighty":37.752772,"marketCap":743054585},{"date":"2024-06-28","current":5.472412,"twenty":-14.982204,"median":7.781502,"eighty":37.81202,"marketCap":822273630},{"date":"2024-07-05","current":5.792748,"twenty":-14.617253,"median":7.781502,"eighty":37.81202,"marketCap":870406720},{"date":"2024-07-12","current":5.95959,"twenty":-13.656855,"median":7.781502,"eighty":37.81202,"marketCap":895476038},{"date":"2024-07-15","current":5.986284,"twenty":-13.637647,"median":7.781502,"eighty":37.81202,"marketCap":899487129},{"date":"2024-08-02","current":6.173147,"twenty":-12.941144,"median":9.070747,"eighty":38.169962,"marketCap":927564766},{"date":"2024-08-09","current":8.235649,"twenty":-12.854906,"median":9.070747,"eighty":38.169962,"marketCap":1006322127},{"date":"2024-08-16","current":8.301402,"twenty":-12.741088,"median":8.301402,"eighty":37.776471,"marketCap":1014356635},{"date":"2024-08-23","current":7.874003,"twenty":-12.741088,"median":8.161676,"eighty":37.496739,"marketCap":962132333},{"date":"2024-08-30","current":8.021949,"twenty":-12.741088,"median":8.00551,"eighty":37.064366,"marketCap":980209976},{"date":"2024-09-06","current":8.145237,"twenty":-12.741088,"median":7.960305,"eighty":36.727782,"marketCap":995274678},{"date":"2024-09-13","current":8.11236,"twenty":-12.741088,"median":7.960305,"eighty":36.36637,"marketCap":991257424},{"date":"2024-09-20","current":7.956195,"twenty":-12.741088,"median":7.956195,"eighty":36.052356,"marketCap":972175468},{"date":"2024-09-27","current":6.094544,"twenty":-12.741088,"median":7.878113,"eighty":35.596147,"marketCap":744698460},{"date":"2024-10-04","current":6.34523,"twenty":-12.741088,"median":7.822919,"eighty":35.064614,"marketCap":775330022},{"date":"2024-10-11","current":6.361669,"twenty":-12.741088,"median":7.740187,"eighty":34.745771,"marketCap":777338649},{"date":"2024-10-18","current":6.23838,"twenty":-12.741088,"median":7.66805,"eighty":34.556672,"marketCap":762273946},{"date":"2024-10-25","current":6.23838,"twenty":-12.741088,"median":7.621696,"eighty":34.229365,"marketCap":762273946},{"date":"2024-10-31","current":6.156188,"twenty":-12.741088,"median":7.584629,"eighty":34.022646,"marketCap":752230811},{"date":"2024-11-08","current":7.035644,"twenty":-12.753592,"median":7.46784,"eighty":33.613512,"marketCap":859692356},{"date":"2024-11-15","current":9.504316,"twenty":-12.753592,"median":7.441145,"eighty":33.376646,"marketCap":918173964},{"date":"2024-11-22","current":8.981988,"twenty":-12.753592,"median":7.441145,"eighty":33.064412,"marketCap":867713973},{"date":"2024-11-29","current":8.469902,"twenty":-12.753592,"median":7.441145,"eighty":32.730646,"marketCap":818243393},{"date":"2024-12-06","current":8.090959,"twenty":-12.753592,"median":7.441145,"eighty":32.450713,"marketCap":781635164},{"date":"2024-12-13","current":8.848846,"twenty":-12.753592,"median":7.441145,"eighty":32.17078,"marketCap":854851622},{"date":"2024-12-20","current":9.770601,"twenty":-12.753592,"median":7.441145,"eighty":31.91238,"marketCap":943898666},{"date":"2024-12-27","current":9.965194,"twenty":-12.753592,"median":7.441145,"eighty":31.675513,"marketCap":962697486},{"date":"2025-01-03","current":9.924227,"twenty":-12.753592,"median":7.441145,"eighty":31.39558,"marketCap":958739840},{"date":"2025-01-10","current":9.954952,"twenty":-12.766095,"median":7.410894,"eighty":30.090661,"marketCap":961708075},{"date":"2025-01-17","current":11.122508,"twenty":-12.766095,"median":7.410894,"eighty":29.174129,"marketCap":1074500997},{"date":"2025-01-24","current":10.610422,"twenty":-12.766095,"median":7.410894,"eighty":27.743529,"marketCap":1025030417},{"date":"2025-01-31","current":9.873018,"twenty":-12.766095,"median":7.410894,"eighty":24.02822,"marketCap":953792782},{"date":"2025-02-07","current":9.104889,"twenty":-12.766095,"median":7.410894,"eighty":22.762843,"marketCap":879586912},{"date":"2025-02-14","current":9.729634,"twenty":-12.766095,"median":7.410894,"eighty":22.058246,"marketCap":939941020},{"date":"2025-02-21","current":10.088094,"twenty":-12.766095,"median":7.410894,"eighty":21.285375,"marketCap":974570426},{"date":"2025-02-28","current":5.786572,"twenty":-12.766095,"median":7.256598,"eighty":20.993895,"marketCap":559017554},{"date":"2025-03-07","current":6.032373,"twenty":-12.778599,"median":7.000914,"eighty":19.946325,"marketCap":582763432},{"date":"2025-03-14","current":5.71488,"twenty":-12.778599,"median":6.818757,"eighty":19.673834,"marketCap":552091672},{"date":"2025-03-21","current":6.093823,"twenty":-12.778599,"median":6.667387,"eighty":19.673834,"marketCap":588699902},{"date":"2025-03-28","current":9.369614,"twenty":-12.778599,"median":6.65756,"eighty":19.673834,"marketCap":667725562},{"date":"2025-04-04","current":9.369614,"twenty":-12.778599,"median":6.65756,"eighty":19.673834,"marketCap":667725562},{"date":"2025-04-11","current":9.369614,"twenty":-12.766095,"median":6.659223,"eighty":19.646585,"marketCap":667725562},{"date":"2025-04-17","current":9.327786,"twenty":-12.766095,"median":6.659223,"eighty":19.646585,"marketCap":664744644},{"date":"2025-04-23","current":9.172088,"twenty":-12.778599,"median":6.65756,"eighty":19.673834,"marketCap":653648854}],"updateTime":1745509736732}}}