美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

International Tower Hill Mines

0.5783

+0.077915.57%

盘后：0.5600-0.0183-3.16%18:37 EST

成交量：93.65万

成交额：53.32万

市值：1.15亿

市盈率：-34.17

高：0.6001

开：0.5200

低：0.5010

收：0.5004

数据加载中...

总览公司新闻公告

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/THM/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THM\",,,,,undefined,":{"symbol":"THM","market":"US","secType":"STK","nameCN":"International Tower Hill Mines","latestPrice":0.5783,"timestamp":1741294800000,"preClose":0.5004,"halted":0,"volume":936477,"hourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.5783,"latestTime":"18:37 EST","volume":1174,"amount":673.4223,"timestamp":1741304222161},"overnightTrading":{"tag":"夜盘","latestPrice":0.5783,"preClose":0.5783,"latestTime":"02:29 EST","volume":0,"amount":0,"timestamp":1741332569870},"delay":0,"changeRate":0.155675,"change":0.0779,"floatShares":106852206,"shares":199693442,"eps":-0.016924,"lyrEps":-0.01737,"pbRate":2.02,"amount":533172.3168168,"amplitude":0.198042,"volumeRatio":3.246685,"dividePrice":0,"prevYearClose":0.4554,"fiveDayClose":0.4689,"twentyDayClose":0.5084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THM\",,,,,undefined,":{"symbol":"THM","floatShares":106852206,"roa":"-3.57%","roe":"-5.85%","lyrEps":-0.01737,"volumeRatio":3.246685,"shares":199693442,"dividePrice":0,"high":0.6001,"amplitude":0.198042,"preClose":0.5004,"low":0.501,"week52Low":0.4,"pbRate":"2.02","week52High":0.8,"institutionHeld":0.5489,"latestPrice":0.5783,"eps":-0.016924,"divideRate":0,"volume":936477,"delay":0,"ttmEps":-0.016924,"open":0.52,"prevYearClose":0.4554,"prevWeekClose":0.47,"prevMonthClose":0.47,"prevQuarterClose":0.4554,"fiveDayClose":0.4689,"twentyDayClose":0.5084,"sixtyDayClose":0.454},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-09","symbol":"THM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-10","symbol":"THM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-03-08","symbol":"THM","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1709874000000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2023-11-08","symbol":"THM","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2023-08-07","symbol":"THM","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1691380800000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THM","date":"2025-03-05","current":-28.862891,"percent":0.568643,"low":-134.382339,"twenty":-42.995499,"median":-30.724219,"eighty":-23.285774,"high":-15.976735,"avg":-38.900941,"sd":23.169098,"marketCap":96999777.25},"quantilePoints":[{"date":"2020-03-13","current":-15.976735,"twenty":-23.824136,"median":-18.005598,"eighty":-12.749626,"marketCap":61133489.96},{"date":"2020-03-20","current":-19.073062,"twenty":-23.80838,"median":-17.996911,"eighty":-12.760282,"marketCap":72981299.81},{"date":"2020-03-27","current":-19.853967,"twenty":-23.794639,"median":-18.007062,"eighty":-12.799794,"marketCap":75969355.61},{"date":"2020-04-03","current":-20.1178,"twenty":-23.787473,"median":-18.097209,"eighty":-12.811282,"marketCap":76978892.36},{"date":"2020-04-09","current":-21.769092,"twenty":-23.76112,"median":-18.209014,"eighty":-12.826996,"marketCap":83297407.87},{"date":"2020-04-17","current":-20.596256,"twenty":-23.720021,"median":-18.35643,"eighty":-12.834472,"marketCap":78809659.96},{"date":"2020-04-24","current":-24.694759,"twenty":-23.794061,"median":-18.410214,"eighty":-12.841757,"marketCap":94492199.52},{"date":"2020-05-01","current":-23.650144,"twenty":-23.794783,"median":-18.48631,"eighty":-12.870194,"marketCap":90495076.87},{"date":"2020-05-08","current":-43.504417,"twenty":-23.892852,"median":-18.577039,"eighty":-12.903729,"marketCap":127920823.97},{"date":"2020-05-15","current":-45.273787,"twenty":-23.916551,"median":-18.694447,"eighty":-12.983626,"marketCap":133123497.89},{"date":"2020-05-22","current":-41.831201,"twenty":-23.945642,"median":-18.75693,"eighty":-13.015396,"marketCap":123000881.69},{"date":"2020-05-29","current":-71.621522,"twenty":-23.999967,"median":-18.862623,"eighty":-13.017424,"marketCap":210596639.02},{"date":"2020-06-05","current":-79.940631,"twenty":-24.100324,"median":-18.924691,"eighty":-13.022063,"marketCap":235058232.01},{"date":"2020-06-12","current":-74.996087,"twenty":-24.1417,"median":-19.008142,"eighty":-13.075966,"marketCap":220519245.97},{"date":"2020-06-19","current":-88.509548,"twenty":-24.215421,"median":-19.195369,"eighty":-13.089902,"marketCap":260254360.44},{"date":"2020-06-26","current":-91.221384,"twenty":-24.307109,"median":-19.276484,"eighty":-13.115857,"marketCap":268228269.28},{"date":"2020-07-02","current":-111.16964,"twenty":-24.410023,"median":-19.355736,"eighty":-13.132104,"marketCap":326884320.13},{"date":"2020-07-10","current":-125.736704,"twenty":-24.450632,"median":-19.492557,"eighty":-13.139456,"marketCap":369717461.46},{"date":"2020-07-17","current":-124.994179,"twenty":-24.51092,"median":-19.56857,"eighty":-13.151616,"marketCap":367534134.29},{"date":"2020-07-24","current":-115.515536,"twenty":-24.653627,"median":-19.619545,"eighty":-13.184311,"marketCap":339663037.57},{"date":"2020-07-31","current":-109.072461,"twenty":-24.69982,"median":-19.694949,"eighty":-13.219133,"marketCap":320717756.77},{"date":"2020-08-07","current":-84.424052,"twenty":-24.826619,"median":-19.718399,"eighty":-13.233235,"marketCap":248241326.28},{"date":"2020-08-14","current":-86.595089,"twenty":-24.896696,"median":-19.746209,"eighty":-13.261401,"marketCap":263233484.48},{"date":"2020-08-21","current":-82.311439,"twenty":-24.942622,"median":-19.761713,"eighty":-13.29065,"marketCap":250211959.98},{"date":"2020-08-28","current":-88.513269,"twenty":-24.966299,"median":-19.911729,"eighty":-13.302764,"marketCap":269064405.89},{"date":"2020-09-04","current":-90.113345,"twenty":-25.018985,"median":-19.967754,"eighty":-13.37314,"marketCap":273928348.13},{"date":"2020-09-11","current":-82.468412,"twenty":-25.0853,"median":-20.094056,"eighty":-13.426228,"marketCap":250689128.79},{"date":"2020-09-18","current":-86.879378,"twenty":-25.176381,"median":-20.141579,"eighty":-13.466949,"marketCap":264097671.38},{"date":"2020-09-25","current":-83.431603,"twenty":-25.303702,"median":-20.179825,"eighty":-13.52672,"marketCap":253617054.67},{"date":"2020-10-02","current":-79.309185,"twenty":-25.382548,"median":-20.210121,"eighty":-13.56628,"marketCap":241085644.71},{"date":"2020-10-09","current":-88.582943,"twenty":-25.439554,"median":-20.236839,"eighty":-13.589596,"marketCap":269276200.99},{"date":"2020-10-16","current":-91.428791,"twenty":-25.472643,"median":-20.292957,"eighty":-13.598931,"marketCap":277927068.56},{"date":"2020-10-23","current":-99.502791,"twenty":-25.530333,"median":-20.368612,"eighty":-13.616433,"marketCap":302470575.48},{"date":"2020-10-30","current":-94.925158,"twenty":-25.602023,"median":-20.414812,"eighty":-13.635928,"marketCap":288555395.07},{"date":"2020-11-06","current":-94.311584,"twenty":-25.695993,"median":-20.438462,"eighty":-13.654235,"marketCap":309641624.26},{"date":"2020-11-13","current":-87.956573,"twenty":-26.033923,"median":-20.481983,"eighty":-13.670332,"marketCap":288776997.89},{"date":"2020-11-20","current":-83.606657,"twenty":-26.116274,"median":-20.530532,"eighty":-13.685211,"marketCap":274495455.83},{"date":"2020-11-27","current":-81.862942,"twenty":-26.314588,"median":-20.543536,"eighty":-13.704279,"marketCap":268770529.55},{"date":"2020-12-04","current":-85.771871,"twenty":-26.396378,"median":-20.559802,"eighty":-13.712979,"marketCap":281604232.89},{"date":"2020-12-11","current":-79.06934,"twenty":-26.520939,"median":-20.590577,"eighty":-13.744201,"marketCap":259598636.76},{"date":"2020-12-18","current":-87.31893,"twenty":-26.74549,"median":-20.636615,"eighty":-13.784392,"marketCap":286683502.07},{"date":"2020-12-24","current":-85.632766,"twenty":-26.900954,"median":-20.691866,"eighty":-13.849418,"marketCap":281147528.71},{"date":"2020-12-31","current":-82.931244,"twenty":-27.056571,"median":-20.723329,"eighty":-13.869121,"marketCap":272277952.44},{"date":"2021-01-08","current":-77.984992,"twenty":-27.446362,"median":-20.837565,"eighty":-13.897921,"marketCap":256038533.6},{"date":"2021-01-15","current":-75.515272,"twenty":-27.823748,"median":-20.896797,"eighty":-13.904972,"marketCap":247930005.1},{"date":"2021-01-22","current":-78.373058,"twenty":-27.938465,"median":-20.946979,"eighty":-13.910935,"marketCap":257312621.02},{"date":"2021-01-29","current":-77.561579,"twenty":-28.527277,"median":-21.053642,"eighty":-13.961097,"marketCap":254648391.51},{"date":"2021-02-05","current":-79.921297,"twenty":-28.849262,"median":-21.11052,"eighty":-14.007834,"marketCap":262395764},{"date":"2021-02-12","current":-81.787709,"twenty":-29.578963,"median":-21.191056,"eighty":-14.019882,"marketCap":268523524.69},{"date":"2021-02-19","current":-69.723422,"twenty":-30.25421,"median":-21.203084,"eighty":-14.02727,"marketCap":228914336.5},{"date":"2021-02-26","current":-65.440986,"twenty":-32.179863,"median":-21.216479,"eighty":-14.057001,"marketCap":214854339.66},{"date":"2021-03-05","current":-68.763388,"twenty":-40.924667,"median":-21.240092,"eighty":-14.09616,"marketCap":225762374.91},{"date":"2021-03-12","current":-51.470324,"twenty":-43.380653,"median":-21.314238,"eighty":-14.118198,"marketCap":232579880.83},{"date":"2021-03-19","current":-58.274087,"twenty":-45.497208,"median":-21.417364,"eighty":-14.136291,"marketCap":263324164.01},{"date":"2021-03-26","current":-46.993498,"twenty":-50.714736,"median":-21.437027,"eighty":-14.172032,"marketCap":212350363.83},{"date":"2021-04-01","current":-47.703814,"twenty":-49.502194,"median":-21.452862,"eighty":-14.219818,"marketCap":215560079.72},{"date":"2021-04-09","current":-50.146063,"twenty":-50.107208,"median":-21.481678,"eighty":-14.248742,"marketCap":226595915.05},{"date":"2021-04-16","current":-47.617494,"twenty":-50.240402,"median":-21.632762,"eighty":-14.277947,"marketCap":215170027.6},{"date":"2021-04-23","current":-47.982893,"twenty":-50.195638,"median":-21.751396,"eighty":-14.302851,"marketCap":216821159.33},{"date":"2021-04-30","current":-43.066288,"twenty":-50.107208,"median":-21.788004,"eighty":-14.316119,"marketCap":194604411},{"date":"2021-05-07","current":-38.150963,"twenty":-49.878282,"median":-21.868256,"eighty":-14.34261,"marketCap":218287407.15},{"date":"2021-05-14","current":-34.617925,"twenty":-49.538792,"median":-21.946925,"eighty":-14.405716,"marketCap":198072512.91},{"date":"2021-05-21","current":-36.748056,"twenty":-49.281258,"median":-22.04908,"eighty":-14.531323,"marketCap":210260430.01},{"date":"2021-05-28","current":-38.886851,"twenty":-48.847423,"median":-22.081602,"eighty":-14.567765,"marketCap":222497926.18},{"date":"2021-06-04","current":-36.894492,"twenty":-48.323066,"median":-22.104273,"eighty":-14.583378,"marketCap":211098295.21},{"date":"2021-06-11","current":-36.140882,"twenty":-47.982893,"median":-22.175439,"eighty":-14.586516,"marketCap":206786377.99},{"date":"2021-06-18","current":-34.679557,"twenty":-47.703814,"median":-22.22914,"eighty":-14.594683,"marketCap":198425152.11},{"date":"2021-06-25","current":-36.304096,"twenty":-47.685777,"median":-22.262381,"eighty":-14.597285,"marketCap":207720241.62},{"date":"2021-07-02","current":-37.236313,"twenty":-47.617494,"median":-22.30744,"eighty":-14.706214,"marketCap":213054078.48},{"date":"2021-07-09","current":-35.229786,"twenty":-47.297936,"median":-22.328401,"eighty":-14.736883,"marketCap":201573387.47},{"date":"2021-07-16","current":-35.987651,"twenty":-47.038408,"median":-22.347731,"eighty":-14.790737,"marketCap":205909641.44},{"date":"2021-07-23","current":-33.845294,"twenty":-46.881123,"median":-22.374776,"eighty":-14.839761,"marketCap":193651771.31},{"date":"2021-07-30","current":-34.418629,"twenty":-46.761163,"median":-22.430529,"eighty":-14.850113,"marketCap":196932208.81},{"date":"2021-08-06","current":-29.742585,"twenty":-46.656815,"median":-22.471333,"eighty":-14.853533,"marketCap":190745891.28},{"date":"2021-08-13","current":-25.52282,"twenty":-46.446396,"median":-22.497872,"eighty":-14.883748,"marketCap":163683590.34},{"date":"2021-08-20","current":-26.481142,"twenty":-46.313964,"median":-22.512518,"eighty":-14.912247,"marketCap":169829519.45},{"date":"2021-08-27","current":-25.981485,"twenty":-46.209601,"median":-22.523737,"eighty":-14.922878,"marketCap":166625113.19},{"date":"2021-09-03","current":-27.683921,"twenty":-46.12474,"median":-22.529595,"eighty":-14.926313,"marketCap":177543211.35},{"date":"2021-09-10","current":-25.249185,"twenty":-45.848585,"median":-22.551532,"eighty":-14.929667,"marketCap":161928704.36},{"date":"2021-09-17","current":-23.12363,"twenty":-45.650815,"median":-22.582037,"eighty":-14.956078,"marketCap":148297046},{"date":"2021-09-24","current":-20.349328,"twenty":-45.628963,"median":-22.551532,"eighty":-14.974175,"marketCap":130504821.7},{"date":"2021-10-01","current":-23.738007,"twenty":-45.615324,"median":-22.546167,"eighty":-14.987792,"marketCap":152237178.99},{"date":"2021-10-08","current":-23.396528,"twenty":-45.418179,"median":-22.575572,"eighty":-15.000037,"marketCap":150047197.32},{"date":"2021-10-15","current":-25.55031,"twenty":-45.28073,"median":-22.596721,"eighty":-15.004412,"marketCap":163859886.34},{"date":"2021-10-22","current":-25.314661,"twenty":-45.231825,"median":-22.601881,"eighty":-15.010009,"marketCap":162348616.74},{"date":"2021-10-29","current":-24.757645,"twenty":-44.544251,"median":-22.647636,"eighty":-15.017403,"marketCap":158776346.14},{"date":"2021-11-05","current":-21.734452,"twenty":-43.969486,"median":-22.611762,"eighty":-15.032684,"marketCap":139387933.31},{"date":"2021-11-12","current":-26.523045,"twenty":-43.654436,"median":-22.597792,"eighty":-15.055336,"marketCap":184610339.23},{"date":"2021-11-19","current":-24.602322,"twenty":-43.372456,"median":-22.63136,"eighty":-15.07362,"marketCap":171241389.57},{"date":"2021-11-26","current":-24.525216,"twenty":-43.248692,"median":-22.611762,"eighty":-15.087085,"marketCap":170704696.59},{"date":"2021-12-03","current":-19.684827,"twenty":-43.143519,"median":-22.597792,"eighty":-15.106924,"marketCap":137013774.22},{"date":"2021-12-10","current":-20.481768,"twenty":-42.924709,"median":-22.588297,"eighty":-15.120078,"marketCap":142560783.8},{"date":"2021-12-17","current":-21.633877,"twenty":-42.359885,"median":-22.556897,"eighty":-15.124354,"marketCap":150579896.05},{"date":"2021-12-23","current":-21.199476,"twenty":-41.782299,"median":-22.546167,"eighty":-15.13157,"marketCap":147556301.51},{"date":"2021-12-31","current":-20.357598,"twenty":-41.473307,"median":-22.525709,"eighty":-15.147715,"marketCap":141696519.93},{"date":"2022-01-07","current":-20.565876,"twenty":-40.97222,"median":-22.523737,"eighty":-15.176305,"marketCap":143146207.42},{"date":"2022-01-14","current":-23.434956,"twenty":-40.723841,"median":-22.525132,"eighty":-15.189223,"marketCap":163116082.57},{"date":"2022-01-21","current":-22.575123,"twenty":-40.491168,"median":-22.525709,"eighty":-15.206221,"marketCap":157131323.73},{"date":"2022-01-28","current":-19.969994,"twenty":-40.203011,"median":-22.523737,"eighty":-15.223511,"marketCap":138998649.72},{"date":"2022-02-04","current":-20.179956,"twenty":-40.030563,"median":-22.512518,"eighty":-15.223576,"marketCap":140460062.04},{"date":"2022-02-11","current":-22.520552,"twenty":-39.633165,"median":-22.506228,"eighty":-15.224225,"marketCap":156751489.8},{"date":"2022-02-18","current":-31.63682,"twenty":-39.633165,"median":-22.522315,"eighty":-15.224225,"marketCap":220204133.13},{"date":"2022-02-25","current":-27.692864,"twenty":-39.633165,"median":-22.529595,"eighty":-15.224225,"marketCap":192752718.41},{"date":"2022-03-04","current":-28.294478,"twenty":-39.633165,"median":-22.572115,"eighty":-15.273912,"marketCap":196940178.9},{"date":"2022-03-11","current":-31.782597,"twenty":-39.633165,"median":-22.601881,"eighty":-15.411741,"marketCap":190069086.25},{"date":"2022-03-18","current":-30.718949,"twenty":-39.633165,"median":-22.661091,"eighty":-15.435882,"marketCap":183708160.47},{"date":"2022-03-25","current":-34.159184,"twenty":-39.633165,"median":-22.776834,"eighty":-15.452134,"marketCap":204281753.59},{"date":"2022-04-01","current":-32.837007,"twenty":-39.633165,"median":-22.86415,"eighty":-15.53467,"marketCap":196374759.91},{"date":"2022-04-08","current":-32.360331,"twenty":-39.633165,"median":-22.913796,"eighty":-15.53467,"marketCap":193524099.64},{"date":"2022-04-14","current":-32.876427,"twenty":-39.633165,"median":-22.942372,"eighty":-15.53467,"marketCap":196610503.16},{"date":"2022-04-22","current":-30.599794,"twenty":-39.633165,"median":-23.064718,"eighty":-15.53467,"marketCap":182995581.45},{"date":"2022-04-29","current":-29.815085,"twenty":-39.633165,"median":-23.119918,"eighty":-15.603811,"marketCap":178302792.56},{"date":"2022-05-06","current":-26.39869,"twenty":-39.633165,"median":-23.154111,"eighty":-15.720651,"marketCap":157871768.55},{"date":"2022-05-13","current":-25.279175,"twenty":-39.633165,"median":-23.204127,"eighty":-15.76934,"marketCap":140460926.55},{"date":"2022-05-20","current":-25.189089,"twenty":-39.633165,"median":-23.276035,"eighty":-15.830745,"marketCap":139960376.21},{"date":"2022-05-27","current":-24.820912,"twenty":-39.633165,"median":-23.352915,"eighty":-15.925144,"marketCap":137914641.8},{"date":"2022-06-03","current":-24.304561,"twenty":-39.633165,"median":-23.405352,"eighty":-15.996556,"marketCap":135045594.71},{"date":"2022-06-10","current":-22.796675,"twenty":-39.633165,"median":-23.444752,"eighty":-16.124382,"marketCap":126667194.35},{"date":"2022-06-17","current":-20.464239,"twenty":-39.633165,"median":-23.444752,"eighty":-16.258603,"marketCap":113707270.35},{"date":"2022-06-24","current":-20.68192,"twenty":-39.732514,"median":-23.450417,"eighty":-16.423853,"marketCap":114916791.05},{"date":"2022-07-01","current":-18.235569,"twenty":-39.732514,"median":-23.450417,"eighty":-16.531765,"marketCap":101323912.5},{"date":"2022-07-08","current":-19.289757,"twenty":-39.732514,"median":-23.450417,"eighty":-16.65983,"marketCap":107181394.49},{"date":"2022-07-15","current":-18.364268,"twenty":-39.732514,"median":-23.450417,"eighty":-16.760445,"marketCap":102039017.66},{"date":"2022-07-22","current":-19.682691,"twenty":-39.732514,"median":-23.450417,"eighty":-16.828438,"marketCap":109364689.23},{"date":"2022-07-29","current":-22.215245,"twenty":-39.732514,"median":-23.450417,"eighty":-16.918195,"marketCap":123436542.45},{"date":"2022-08-05","current":-24.05458,"twenty":-39.732514,"median":-23.458266,"eighty":-17.023054,"marketCap":110137595.3},{"date":"2022-08-12","current":-25.003909,"twenty":-39.732514,"median":-23.521202,"eighty":-17.234081,"marketCap":114484250.34},{"date":"2022-08-19","current":-22.640679,"twenty":-39.732514,"median":-23.523009,"eighty":-17.383022,"marketCap":103663835.45},{"date":"2022-08-26","current":-23.301233,"twenty":-39.732514,"median":-23.523009,"eighty":-17.622662,"marketCap":106688280.41},{"date":"2022-09-02","current":-20.843726,"twenty":-39.732514,"median":-23.523009,"eighty":-17.840398,"marketCap":95436208.37},{"date":"2022-09-09","current":-20.272069,"twenty":-39.732514,"median":-23.523009,"eighty":-17.964262,"marketCap":92818786.94},{"date":"2022-09-16","current":-19.601192,"twenty":-39.732514,"median":-23.523009,"eighty":-18.011315,"marketCap":89747078.76},{"date":"2022-09-23","current":-19.496328,"twenty":-39.732514,"median":-23.523009,"eighty":-18.139696,"marketCap":89266939.42},{"date":"2022-09-30","current":-22.059586,"twenty":-39.732514,"median":-23.523009,"eighty":-18.292933,"marketCap":101003212.06},{"date":"2022-10-07","current":-19.94892,"twenty":-39.732514,"median":-23.547036,"eighty":-18.386003,"marketCap":91339201.19},{"date":"2022-10-14","current":-18.75967,"twenty":-39.732514,"median":-23.547036,"eighty":-18.52062,"marketCap":85894037.07},{"date":"2022-10-21","current":-21.761409,"twenty":-39.732514,"median":-23.547036,"eighty":-18.661169,"marketCap":99637963.5},{"date":"2022-10-28","current":-18.473699,"twenty":-39.732514,"median":-23.547036,"eighty":-18.769751,"marketCap":84584675.12},{"date":"2022-11-04","current":-18.306244,"twenty":-39.732514,"median":-23.547036,"eighty":-18.796976,"marketCap":83817957.56},{"date":"2022-11-11","current":-31.892112,"twenty":-39.732514,"median":-23.609033,"eighty":-18.918787,"marketCap":102852091.36},{"date":"2022-11-18","current":-26.717689,"twenty":-39.732514,"median":-23.650144,"eighty":-19.026632,"marketCap":86164574.02},{"date":"2022-11-25","current":-28.073487,"twenty":-39.732514,"median":-23.710999,"eighty":-19.137488,"marketCap":90537023.27},{"date":"2022-12-02","current":-26.081529,"twenty":-39.732514,"median":-23.756945,"eighty":-19.209611,"marketCap":84112955.35},{"date":"2022-12-09","current":-28.004926,"twenty":-39.732514,"median":-23.794061,"eighty":-19.335042,"marketCap":90315914.45},{"date":"2022-12-16","current":-24.325725,"twenty":-39.732514,"median":-23.827225,"eighty":-19.444833,"marketCap":78450486.38},{"date":"2022-12-23","current":-26.299611,"twenty":-39.732514,"median":-23.905843,"eighty":-19.540491,"marketCap":84816270.68},{"date":"2022-12-30","current":-25.95357,"twenty":-39.732514,"median":-23.943191,"eighty":-19.604889,"marketCap":83700289.64},{"date":"2023-01-06","current":-30.126873,"twenty":-39.732514,"median":-23.977403,"eighty":-19.651395,"marketCap":97159194.72},{"date":"2023-01-13","current":-34.770572,"twenty":-39.732514,"median":-24.05458,"eighty":-19.695046,"marketCap":112135130.04},{"date":"2023-01-20","current":-41.555215,"twenty":-40.318274,"median":-24.100877,"eighty":-19.711965,"marketCap":134015609.34},{"date":"2023-01-27","current":-38.667956,"twenty":-40.596166,"median":-24.140232,"eighty":-19.750357,"marketCap":124704198.97},{"date":"2023-02-03","current":-35.299783,"twenty":-40.596166,"median":-24.205416,"eighty":-19.841372,"marketCap":113841835.74},{"date":"2023-02-10","current":-36.715907,"twenty":-40.596166,"median":-24.298259,"eighty":-19.916971,"marketCap":118408837.05},{"date":"2023-02-17","current":-33.192882,"twenty":-40.596166,"median":-24.342859,"eighty":-19.961426,"marketCap":107047080},{"date":"2023-02-24","current":-32.019966,"twenty":-40.596166,"median":-24.426872,"eighty":-20.047538,"marketCap":103264423.56},{"date":"2023-03-03","current":-33.3485,"twenty":-40.596166,"median":-24.466347,"eighty":-20.085374,"marketCap":107548943.86},{"date":"2023-03-10","current":-32.160532,"twenty":-40.596166,"median":-24.506485,"eighty":-20.137457,"marketCap":97822464.18},{"date":"2023-03-17","current":-34.138651,"twenty":-40.596166,"median":-24.580426,"eighty":-20.187548,"marketCap":103839297.34},{"date":"2023-03-24","current":-34.55396,"twenty":-40.596166,"median":-24.656981,"eighty":-20.22852,"marketCap":105102538.63},{"date":"2023-03-31","current":-38.441488,"twenty":-40.543667,"median":-24.707821,"eighty":-20.265596,"marketCap":116927206.01},{"date":"2023-04-06","current":-40.002728,"twenty":-40.543667,"median":-24.768045,"eighty":-20.327205,"marketCap":121676016.79},{"date":"2023-04-14","current":-38.939671,"twenty":-40.648666,"median":-24.878472,"eighty":-20.357956,"marketCap":118442523.77},{"date":"2023-04-21","current":-36.247247,"twenty":-40.648666,"median":-24.922258,"eighty":-20.358844,"marketCap":110252996.27},{"date":"2023-04-28","current":-33.523179,"twenty":-40.648666,"median":-24.95961,"eighty":-20.403672,"marketCap":101967219.87},{"date":"2023-05-05","current":-35.45848,"twenty":-40.648666,"median":-24.99071,"eighty":-20.471251,"marketCap":107853810.25},{"date":"2023-05-12","current":-35.807466,"twenty":-40.648666,"median":-25.020763,"eighty":-20.514578,"marketCap":101380139.11},{"date":"2023-05-19","current":-33.211372,"twenty":-40.648666,"median":-25.103048,"eighty":-20.532472,"marketCap":94029929.49},{"date":"2023-05-26","current":-34.406799,"twenty":-40.648666,"median":-25.201696,"eighty":-20.532472,"marketCap":97414488.26},{"date":"2023-06-02","current":-32.783958,"twenty":-40.648666,"median":-25.286322,"eighty":-20.532472,"marketCap":92819809.16},{"date":"2023-06-09","current":-32.027964,"twenty":-40.648666,"median":-25.346758,"eighty":-20.551891,"marketCap":90679397.34},{"date":"2023-06-16","current":-30.755282,"twenty":-40.648666,"median":-25.389355,"eighty":-20.589713,"marketCap":87076106.64},{"date":"2023-06-23","current":-30.382084,"twenty":-40.701165,"median":-25.454806,"eighty":-20.689184,"marketCap":86019489.27},{"date":"2023-06-30","current":-26.560187,"twenty":-40.753664,"median":-25.488204,"eighty":-20.818918,"marketCap":75198715.86},{"date":"2023-07-07","current":-30.452683,"twenty":-40.753664,"median":-25.505888,"eighty":-20.843726,"marketCap":86219372.55},{"date":"2023-07-14","current":-30.489277,"twenty":-40.753664,"median":-25.552272,"eighty":-20.940929,"marketCap":86322979.5},{"date":"2023-07-21","current":-29.826773,"twenty":-40.753664,"median":-25.598982,"eighty":-21.053642,"marketCap":84447261.67},{"date":"2023-07-28","current":-28.838308,"twenty":-40.753664,"median":-25.693313,"eighty":-21.146991,"marketCap":81648661.63},{"date":"2023-08-04","current":-29.558131,"twenty":-40.753664,"median":-25.818022,"eighty":-21.195162,"marketCap":83686667.67},{"date":"2023-08-11","current":-25.000198,"twenty":-40.753664,"median":-25.916474,"eighty":-21.205247,"marketCap":77472487.46},{"date":"2023-08-18","current":-23.371793,"twenty":-40.753664,"median":-25.916474,"eighty":-21.243069,"marketCap":72426266.91},{"date":"2023-08-25","current":-24.697578,"twenty":-40.753664,"median":-25.916474,"eighty":-21.327646,"marketCap":76534707.7},{"date":"2023-09-01","current":-23.347795,"twenty":-40.753664,"median":-25.958793,"eighty":-21.431954,"marketCap":72351898.5},{"date":"2023-09-08","current":-22.185425,"twenty":-40.753664,"median":-25.958793,"eighty":-21.450946,"marketCap":68749856.69},{"date":"2023-09-15","current":-22.456351,"twenty":-40.753664,"median":-25.958793,"eighty":-21.584636,"marketCap":69589423.75},{"date":"2023-09-22","current":-23.903925,"twenty":-40.753664,"median":-25.958793,"eighty":-21.728754,"marketCap":74075275.28},{"date":"2023-09-29","current":-21.080913,"twenty":-40.753664,"median":-25.958793,"eighty":-21.757977,"marketCap":65327114},{"date":"2023-10-06","current":-22.316821,"twenty":-40.753664,"median":-25.958793,"eighty":-21.806915,"marketCap":69157038.76},{"date":"2023-10-13","current":-21.278768,"twenty":-40.753664,"median":-25.958793,"eighty":-21.846382,"marketCap":65940244.42},{"date":"2023-10-20","current":-25.341308,"twenty":-40.753664,"median":-25.958793,"eighty":-21.880794,"marketCap":78529547.43},{"date":"2023-10-27","current":-25.140831,"twenty":-40.770671,"median":-25.991225,"eighty":-22.02839,"marketCap":77908293.62},{"date":"2023-11-03","current":-23.833973,"twenty":-40.770671,"median":-25.991225,"eighty":-22.075321,"marketCap":73858502.1},{"date":"2023-11-10","current":-21.061166,"twenty":-40.770671,"median":-26.01031,"eighty":-22.097766,"marketCap":74008221.81},{"date":"2023-11-17","current":-19.448848,"twenty":-40.770671,"median":-26.01031,"eighty":-22.097766,"marketCap":68342591.53},{"date":"2023-11-24","current":-20.34662,"twenty":-40.770671,"median":-26.01031,"eighty":-22.097766,"marketCap":71497331.88},{"date":"2023-12-01","current":-29.571125,"twenty":-40.770671,"median":-26.081529,"eighty":-22.117554,"marketCap":103911928.27},{"date":"2023-12-08","current":-26.651973,"twenty":-40.765002,"median":-26.115996,"eighty":-22.181431,"marketCap":93654126.79},{"date":"2023-12-15","current":-27.849774,"twenty":-40.765002,"median":-26.185061,"eighty":-22.221733,"marketCap":97863159.82},{"date":"2023-12-22","current":-31.0199,"twenty":-40.765002,"median":-26.294077,"eighty":-22.256944,"marketCap":109002874.05},{"date":"2023-12-29","current":-35.057799,"twenty":-40.770671,"median":-26.354264,"eighty":-22.300077,"marketCap":123191912.23},{"date":"2024-01-05","current":-35.064384,"twenty":-40.77634,"median":-26.389086,"eighty":-22.316757,"marketCap":123215052.94},{"date":"2024-01-12","current":-35.671134,"twenty":-40.77634,"median":-26.42338,"eighty":-22.32391,"marketCap":125347150.21},{"date":"2024-01-19","current":-30.140836,"twenty":-40.782009,"median":-26.474311,"eighty":-22.362305,"marketCap":105913872.1},{"date":"2024-01-26","current":-31.571393,"twenty":-40.77634,"median":-26.522514,"eighty":-22.393607,"marketCap":110940800.74},{"date":"2024-02-02","current":-33.913547,"twenty":-40.77634,"median":-26.602452,"eighty":-22.393607,"marketCap":119171051.43},{"date":"2024-02-09","current":-30.796557,"twenty":-40.77634,"median":-26.720247,"eighty":-22.393607,"marketCap":108218054.13},{"date":"2024-02-16","current":-32.813588,"twenty":-40.77634,"median":-26.784391,"eighty":-22.393607,"marketCap":115305832.62},{"date":"2024-02-23","current":-29.889356,"twenty":-40.77634,"median":-26.895646,"eighty":-22.393607,"marketCap":105030181.79},{"date":"2024-03-01","current":-28.053742,"twenty":-40.770671,"median":-26.992517,"eighty":-22.397389,"marketCap":98579895.67},{"date":"2024-03-08","current":-33.340899,"twenty":-40.770671,"median":-27.059653,"eighty":-22.439479,"marketCap":117158785.17},{"date":"2024-03-15","current":-41.73928,"twenty":-41.341038,"median":-27.092416,"eighty":-22.463546,"marketCap":141828777.73},{"date":"2024-03-22","current":-39.520916,"twenty":-41.341038,"median":-27.216317,"eighty":-22.463546,"marketCap":134290847.55},{"date":"2024-03-28","current":-36.911868,"twenty":-41.341038,"median":-27.467394,"eighty":-22.463546,"marketCap":125425382.95},{"date":"2024-04-05","current":-39.627218,"twenty":-41.517987,"median":-27.550687,"eighty":-22.517882,"marketCap":134652058.45},{"date":"2024-04-12","current":-46.251793,"twenty":-41.708762,"median":-27.665565,"eighty":-22.52167,"marketCap":157162159.78},{"date":"2024-04-19","current":-39.75117,"twenty":-41.749104,"median":-27.843814,"eighty":-22.546312,"marketCap":135073241.35},{"date":"2024-04-26","current":-36.893311,"twenty":-41.746648,"median":-27.93343,"eighty":-22.571513,"marketCap":125362327.73},{"date":"2024-05-03","current":-39.025736,"twenty":-41.746648,"median":-28.053742,"eighty":-22.60927,"marketCap":132608243.09},{"date":"2024-05-10","current":-39.509948,"twenty":-41.746648,"median":-28.184699,"eighty":-22.658596,"marketCap":134253577.8},{"date":"2024-05-17","current":-37.095723,"twenty":-41.746648,"median":-28.275985,"eighty":-22.7793,"marketCap":127599643.05},{"date":"2024-05-24","current":-40.256689,"twenty":-41.746648,"median":-28.375987,"eighty":-22.893975,"marketCap":138472543.27},{"date":"2024-05-31","current":-36.541586,"twenty":-41.746648,"median":-28.457908,"eighty":-22.913675,"marketCap":125693554.17},{"date":"2024-06-07","current":-33.932072,"twenty":-41.746648,"median":-28.654155,"eighty":-22.918656,"marketCap":116717506.74},{"date":"2024-06-14","current":-30.818015,"twenty":-41.749104,"median":-28.774417,"eighty":-22.916528,"marketCap":106005957.08},{"date":"2024-06-21","current":-30.933184,"twenty":-41.75156,"median":-28.810597,"eighty":-22.9144,"marketCap":106402110.87},{"date":"2024-06-28","current":-28.824151,"twenty":-41.799345,"median":-28.840713,"eighty":-22.913675,"marketCap":99147584.31},{"date":"2024-07-05","current":-31.561956,"twenty":-41.799345,"median":-28.843305,"eighty":-22.913675,"marketCap":108564924.51},{"date":"2024-07-12","current":-29.403901,"twenty":-41.799345,"median":-28.996958,"eighty":-22.913675,"marketCap":101141774.75},{"date":"2024-07-15","current":-28.89229,"twenty":-41.799345,"median":-28.996958,"eighty":-22.913675,"marketCap":99381963.76},{"date":"2024-08-02","current":-25.996317,"twenty":-42.281719,"median":-29.078732,"eighty":-22.873211,"marketCap":89420570.86},{"date":"2024-08-09","current":-25.340931,"twenty":-42.281719,"median":-28.872004,"eighty":-22.873211,"marketCap":87166215.62},{"date":"2024-08-16","current":-25.262132,"twenty":-42.281719,"median":-28.861036,"eighty":-22.873211,"marketCap":85986184.6},{"date":"2024-08-23","current":-30.612436,"twenty":-42.281719,"median":-28.996522,"eighty":-22.873211,"marketCap":104197325.66},{"date":"2024-08-30","current":-30.032181,"twenty":-42.281719,"median":-29.381256,"eighty":-22.873211,"marketCap":102222277.12},{"date":"2024-09-06","current":-28.631275,"twenty":-42.281719,"median":-29.403901,"eighty":-22.873211,"marketCap":97453931.13},{"date":"2024-09-13","current":-31.072599,"twenty":-42.281719,"median":-29.558131,"eighty":-22.905936,"marketCap":105763607.07},{"date":"2024-09-20","current":-32.000932,"twenty":-42.281719,"median":-29.75609,"eighty":-22.92267,"marketCap":108923427.95},{"date":"2024-09-27","current":-34.405857,"twenty":-42.281719,"median":-29.826773,"eighty":-23.01225,"marketCap":117109211.64},{"date":"2024-10-04","current":-32.924308,"twenty":-42.281719,"median":-29.905697,"eighty":-23.070228,"marketCap":112066379.42},{"date":"2024-10-11","current":-32.836221,"twenty":-42.281719,"median":-30.089739,"eighty":-23.070228,"marketCap":111766550.85},{"date":"2024-10-18","current":-41.716355,"twenty":-42.78313,"median":-30.21236,"eighty":-23.123407,"marketCap":141992376.51},{"date":"2024-10-25","current":-39.403281,"twenty":-42.78313,"median":-30.451544,"eighty":-23.176661,"marketCap":134119232.32},{"date":"2024-10-31","current":-35.786323,"twenty":-42.78313,"median":-30.489277,"eighty":-23.219903,"marketCap":121807983.49},{"date":"2024-11-08","current":-33.830063,"twenty":-42.85392,"median":-30.643651,"eighty":-23.261005,"marketCap":115149349.49},{"date":"2024-11-15","current":-26.713065,"twenty":-42.85392,"median":-30.643651,"eighty":-23.261005,"marketCap":89774838.73},{"date":"2024-11-22","current":-25.969922,"twenty":-42.85392,"median":-30.643651,"eighty":-23.261005,"marketCap":87277351.15},{"date":"2024-11-29","current":-27.143086,"twenty":-42.85392,"median":-30.643651,"eighty":-23.261005,"marketCap":91220014.99},{"date":"2024-12-06","current":-27.953001,"twenty":-42.85392,"median":-30.643651,"eighty":-23.261005,"marketCap":93941902.54},{"date":"2024-12-13","current":-30.157776,"twenty":-42.85392,"median":-30.692085,"eighty":-23.261005,"marketCap":101351509.21},{"date":"2024-12-20","current":-27.733875,"twenty":-42.85392,"median":-30.692085,"eighty":-23.261005,"marketCap":93205482.49},{"date":"2024-12-27","current":-25.981289,"twenty":-42.85392,"median":-30.692085,"eighty":-23.261005,"marketCap":87315552.84},{"date":"2025-01-03","current":-28.397752,"twenty":-42.85392,"median":-30.692085,"eighty":-23.261005,"marketCap":95436582},{"date":"2025-01-10","current":-27.645094,"twenty":-42.924709,"median":-30.703999,"eighty":-23.258999,"marketCap":92907114.14},{"date":"2025-01-17","current":-28.893767,"twenty":-42.924709,"median":-30.703999,"eighty":-23.258999,"marketCap":97103545.55},{"date":"2025-01-24","current":-29.344859,"twenty":-42.924709,"median":-30.703999,"eighty":-23.258999,"marketCap":98619532.3},{"date":"2025-01-31","current":-28.453723,"twenty":-42.924709,"median":-30.703999,"eighty":-23.258999,"marketCap":95624682.67},{"date":"2025-02-07","current":-30.319946,"twenty":-42.924709,"median":-30.703999,"eighty":-23.258999,"marketCap":101896515.52},{"date":"2025-02-14","current":-30.513611,"twenty":-42.924709,"median":-30.713542,"eighty":-23.258999,"marketCap":102547368.72},{"date":"2025-02-21","current":-30.129741,"twenty":-42.924709,"median":-30.718949,"eighty":-23.258999,"marketCap":101257291.15},{"date":"2025-02-28","current":-28.414481,"twenty":-42.924709,"median":-30.718949,"eighty":-23.258999,"marketCap":95492802.1},{"date":"2025-03-05","current":-28.862891,"twenty":-42.995499,"median":-30.724219,"eighty":-23.285774,"marketCap":96999777.25}],"customCompares":[{"symbol":"THM","name":"International Tower Hill Mines","items":[{"date":"2020-03-13","value":-15.976735,"marketCap":61133489.96},{"date":"2020-03-20","value":-19.073062,"marketCap":72981299.81},{"date":"2020-03-27","value":-19.853967,"marketCap":75969355.61},{"date":"2020-04-03","value":-20.1178,"marketCap":76978892.36},{"date":"2020-04-09","value":-21.769092,"marketCap":83297407.87},{"date":"2020-04-17","value":-20.596256,"marketCap":78809659.96},{"date":"2020-04-24","value":-24.694759,"marketCap":94492199.52},{"date":"2020-05-01","value":-23.650144,"marketCap":90495076.87},{"date":"2020-05-08","value":-43.504417,"marketCap":127920823.97},{"date":"2020-05-15","value":-45.273787,"marketCap":133123497.89},{"date":"2020-05-22","value":-41.831201,"marketCap":123000881.69},{"date":"2020-05-29","value":-71.621522,"marketCap":210596639.02},{"date":"2020-06-05","value":-79.940631,"marketCap":235058232.01},{"date":"2020-06-12","value":-74.996087,"marketCap":220519245.97},{"date":"2020-06-19","value":-88.509548,"marketCap":260254360.44},{"date":"2020-06-26","value":-91.221384,"marketCap":268228269.28},{"date":"2020-07-02","value":-111.16964,"marketCap":326884320.13},{"date":"2020-07-10","value":-125.736704,"marketCap":369717461.46},{"date":"2020-07-17","value":-124.994179,"marketCap":367534134.29},{"date":"2020-07-24","value":-115.515536,"marketCap":339663037.57},{"date":"2020-07-31","value":-109.072461,"marketCap":320717756.77},{"date":"2020-08-07","value":-84.424052,"marketCap":248241326.28},{"date":"2020-08-14","value":-86.595089,"marketCap":263233484.48},{"date":"2020-08-21","value":-82.311439,"marketCap":250211959.98},{"date":"2020-08-28","value":-88.513269,"marketCap":269064405.89},{"date":"2020-09-04","value":-90.113345,"marketCap":273928348.13},{"date":"2020-09-11","value":-82.468412,"marketCap":250689128.79},{"date":"2020-09-18","value":-86.879378,"marketCap":264097671.38},{"date":"2020-09-25","value":-83.431603,"marketCap":253617054.67},{"date":"2020-10-02","value":-79.309185,"marketCap":241085644.71},{"date":"2020-10-09","value":-88.582943,"marketCap":269276200.99},{"date":"2020-10-16","value":-91.428791,"marketCap":277927068.56},{"date":"2020-10-23","value":-99.502791,"marketCap":302470575.48},{"date":"2020-10-30","value":-94.925158,"marketCap":288555395.07},{"date":"2020-11-06","value":-94.311584,"marketCap":309641624.26},{"date":"2020-11-13","value":-87.956573,"marketCap":288776997.89},{"date":"2020-11-20","value":-83.606657,"marketCap":274495455.83},{"date":"2020-11-27","value":-81.862942,"marketCap":268770529.55},{"date":"2020-12-04","value":-85.771871,"marketCap":281604232.89},{"date":"2020-12-11","value":-79.06934,"marketCap":259598636.76},{"date":"2020-12-18","value":-87.31893,"marketCap":286683502.07},{"date":"2020-12-24","value":-85.632766,"marketCap":281147528.71},{"date":"2020-12-31","value":-82.931244,"marketCap":272277952.44},{"date":"2021-01-08","value":-77.984992,"marketCap":256038533.6},{"date":"2021-01-15","value":-75.515272,"marketCap":247930005.1},{"date":"2021-01-22","value":-78.373058,"marketCap":257312621.02},{"date":"2021-01-29","value":-77.561579,"marketCap":254648391.51},{"date":"2021-02-05","value":-79.921297,"marketCap":262395764},{"date":"2021-02-12","value":-81.787709,"marketCap":268523524.69},{"date":"2021-02-19","value":-69.723422,"marketCap":228914336.5},{"date":"2021-02-26","value":-65.440986,"marketCap":214854339.66},{"date":"2021-03-05","value":-68.763388,"marketCap":225762374.91},{"date":"2021-03-12","value":-51.470324,"marketCap":232579880.83},{"date":"2021-03-19","value":-58.274087,"marketCap":263324164.01},{"date":"2021-03-26","value":-46.993498,"marketCap":212350363.83},{"date":"2021-04-01","value":-47.703814,"marketCap":215560079.72},{"date":"2021-04-09","value":-50.146063,"marketCap":226595915.05},{"date":"2021-04-16","value":-47.617494,"marketCap":215170027.6},{"date":"2021-04-23","value":-47.982893,"marketCap":216821159.33},{"date":"2021-04-30","value":-43.066288,"marketCap":194604411},{"date":"2021-05-07","value":-38.150963,"marketCap":218287407.15},{"date":"2021-05-14","value":-34.617925,"marketCap":198072512.91},{"date":"2021-05-21","value":-36.748056,"marketCap":210260430.01},{"date":"2021-05-28","value":-38.886851,"marketCap":222497926.18},{"date":"2021-06-04","value":-36.894492,"marketCap":211098295.21},{"date":"2021-06-11","value":-36.140882,"marketCap":206786377.99},{"date":"2021-06-18","value":-34.679557,"marketCap":198425152.11},{"date":"2021-06-25","value":-36.304096,"marketCap":207720241.62},{"date":"2021-07-02","value":-37.236313,"marketCap":213054078.48},{"date":"2021-07-09","value":-35.229786,"marketCap":201573387.47},{"date":"2021-07-16","value":-35.987651,"marketCap":205909641.44},{"date":"2021-07-23","value":-33.845294,"marketCap":193651771.31},{"date":"2021-07-30","value":-34.418629,"marketCap":196932208.81},{"date":"2021-08-06","value":-29.742585,"marketCap":190745891.28},{"date":"2021-08-13","value":-25.52282,"marketCap":163683590.34},{"date":"2021-08-20","value":-26.481142,"marketCap":169829519.45},{"date":"2021-08-27","value":-25.981485,"marketCap":166625113.19},{"date":"2021-09-03","value":-27.683921,"marketCap":177543211.35},{"date":"2021-09-10","value":-25.249185,"marketCap":161928704.36},{"date":"2021-09-17","value":-23.12363,"marketCap":148297046},{"date":"2021-09-24","value":-20.349328,"marketCap":130504821.7},{"date":"2021-10-01","value":-23.738007,"marketCap":152237178.99},{"date":"2021-10-08","value":-23.396528,"marketCap":150047197.32},{"date":"2021-10-15","value":-25.55031,"marketCap":163859886.34},{"date":"2021-10-22","value":-25.314661,"marketCap":162348616.74},{"date":"2021-10-29","value":-24.757645,"marketCap":158776346.14},{"date":"2021-11-05","value":-21.734452,"marketCap":139387933.31},{"date":"2021-11-12","value":-26.523045,"marketCap":184610339.23},{"date":"2021-11-19","value":-24.602322,"marketCap":171241389.57},{"date":"2021-11-26","value":-24.525216,"marketCap":170704696.59},{"date":"2021-12-03","value":-19.684827,"marketCap":137013774.22},{"date":"2021-12-10","value":-20.481768,"marketCap":142560783.8},{"date":"2021-12-17","value":-21.633877,"marketCap":150579896.05},{"date":"2021-12-23","value":-21.199476,"marketCap":147556301.51},{"date":"2021-12-31","value":-20.357598,"marketCap":141696519.93},{"date":"2022-01-07","value":-20.565876,"marketCap":143146207.42},{"date":"2022-01-14","value":-23.434956,"marketCap":163116082.57},{"date":"2022-01-21","value":-22.575123,"marketCap":157131323.73},{"date":"2022-01-28","value":-19.969994,"marketCap":138998649.72},{"date":"2022-02-04","value":-20.179956,"marketCap":140460062.04},{"date":"2022-02-11","value":-22.520552,"marketCap":156751489.8},{"date":"2022-02-18","value":-31.63682,"marketCap":220204133.13},{"date":"2022-02-25","value":-27.692864,"marketCap":192752718.41},{"date":"2022-03-04","value":-28.294478,"marketCap":196940178.9},{"date":"2022-03-11","value":-31.782597,"marketCap":190069086.25},{"date":"2022-03-18","value":-30.718949,"marketCap":183708160.47},{"date":"2022-03-25","value":-34.159184,"marketCap":204281753.59},{"date":"2022-04-01","value":-32.837007,"marketCap":196374759.91},{"date":"2022-04-08","value":-32.360331,"marketCap":193524099.64},{"date":"2022-04-14","value":-32.876427,"marketCap":196610503.16},{"date":"2022-04-22","value":-30.599794,"marketCap":182995581.45},{"date":"2022-04-29","value":-29.815085,"marketCap":178302792.56},{"date":"2022-05-06","value":-26.39869,"marketCap":157871768.55},{"date":"2022-05-13","value":-25.279175,"marketCap":140460926.55},{"date":"2022-05-20","value":-25.189089,"marketCap":139960376.21},{"date":"2022-05-27","value":-24.820912,"marketCap":137914641.8},{"date":"2022-06-03","value":-24.304561,"marketCap":135045594.71},{"date":"2022-06-10","value":-22.796675,"marketCap":126667194.35},{"date":"2022-06-17","value":-20.464239,"marketCap":113707270.35},{"date":"2022-06-24","value":-20.68192,"marketCap":114916791.05},{"date":"2022-07-01","value":-18.235569,"marketCap":101323912.5},{"date":"2022-07-08","value":-19.289757,"marketCap":107181394.49},{"date":"2022-07-15","value":-18.364268,"marketCap":102039017.66},{"date":"2022-07-22","value":-19.682691,"marketCap":109364689.23},{"date":"2022-07-29","value":-22.215245,"marketCap":123436542.45},{"date":"2022-08-05","value":-24.05458,"marketCap":110137595.3},{"date":"2022-08-12","value":-25.003909,"marketCap":114484250.34},{"date":"2022-08-19","value":-22.640679,"marketCap":103663835.45},{"date":"2022-08-26","value":-23.301233,"marketCap":106688280.41},{"date":"2022-09-02","value":-20.843726,"marketCap":95436208.37},{"date":"2022-09-09","value":-20.272069,"marketCap":92818786.94},{"date":"2022-09-16","value":-19.601192,"marketCap":89747078.76},{"date":"2022-09-23","value":-19.496328,"marketCap":89266939.42},{"date":"2022-09-30","value":-22.059586,"marketCap":101003212.06},{"date":"2022-10-07","value":-19.94892,"marketCap":91339201.19},{"date":"2022-10-14","value":-18.75967,"marketCap":85894037.07},{"date":"2022-10-21","value":-21.761409,"marketCap":99637963.5},{"date":"2022-10-28","value":-18.473699,"marketCap":84584675.12},{"date":"2022-11-04","value":-18.306244,"marketCap":83817957.56},{"date":"2022-11-11","value":-31.892112,"marketCap":102852091.36},{"date":"2022-11-18","value":-26.717689,"marketCap":86164574.02},{"date":"2022-11-25","value":-28.073487,"marketCap":90537023.27},{"date":"2022-12-02","value":-26.081529,"marketCap":84112955.35},{"date":"2022-12-09","value":-28.004926,"marketCap":90315914.45},{"date":"2022-12-16","value":-24.325725,"marketCap":78450486.38},{"date":"2022-12-23","value":-26.299611,"marketCap":84816270.68},{"date":"2022-12-30","value":-25.95357,"marketCap":83700289.64},{"date":"2023-01-06","value":-30.126873,"marketCap":97159194.72},{"date":"2023-01-13","value":-34.770572,"marketCap":112135130.04},{"date":"2023-01-20","value":-41.555215,"marketCap":134015609.34},{"date":"2023-01-27","value":-38.667956,"marketCap":124704198.97},{"date":"2023-02-03","value":-35.299783,"marketCap":113841835.74},{"date":"2023-02-10","value":-36.715907,"marketCap":118408837.05},{"date":"2023-02-17","value":-33.192882,"marketCap":107047080},{"date":"2023-02-24","value":-32.019966,"marketCap":103264423.56},{"date":"2023-03-03","value":-33.3485,"marketCap":107548943.86},{"date":"2023-03-10","value":-32.160532,"marketCap":97822464.18},{"date":"2023-03-17","value":-34.138651,"marketCap":103839297.34},{"date":"2023-03-24","value":-34.55396,"marketCap":105102538.63},{"date":"2023-03-31","value":-38.441488,"marketCap":116927206.01},{"date":"2023-04-06","value":-40.002728,"marketCap":121676016.79},{"date":"2023-04-14","value":-38.939671,"marketCap":118442523.77},{"date":"2023-04-21","value":-36.247247,"marketCap":110252996.27},{"date":"2023-04-28","value":-33.523179,"marketCap":101967219.87},{"date":"2023-05-05","value":-35.45848,"marketCap":107853810.25},{"date":"2023-05-12","value":-35.807466,"marketCap":101380139.11},{"date":"2023-05-19","value":-33.211372,"marketCap":94029929.49},{"date":"2023-05-26","value":-34.406799,"marketCap":97414488.26},{"date":"2023-06-02","value":-32.783958,"marketCap":92819809.16},{"date":"2023-06-09","value":-32.027964,"marketCap":90679397.34},{"date":"2023-06-16","value":-30.755282,"marketCap":87076106.64},{"date":"2023-06-23","value":-30.382084,"marketCap":86019489.27},{"date":"2023-06-30","value":-26.560187,"marketCap":75198715.86},{"date":"2023-07-07","value":-30.452683,"marketCap":86219372.55},{"date":"2023-07-14","value":-30.489277,"marketCap":86322979.5},{"date":"2023-07-21","value":-29.826773,"marketCap":84447261.67},{"date":"2023-07-28","value":-28.838308,"marketCap":81648661.63},{"date":"2023-08-04","value":-29.558131,"marketCap":83686667.67},{"date":"2023-08-11","value":-25.000198,"marketCap":77472487.46},{"date":"2023-08-18","value":-23.371793,"marketCap":72426266.91},{"date":"2023-08-25","value":-24.697578,"marketCap":76534707.7},{"date":"2023-09-01","value":-23.347795,"marketCap":72351898.5},{"date":"2023-09-08","value":-22.185425,"marketCap":68749856.69},{"date":"2023-09-15","value":-22.456351,"marketCap":69589423.75},{"date":"2023-09-22","value":-23.903925,"marketCap":74075275.28},{"date":"2023-09-29","value":-21.080913,"marketCap":65327114},{"date":"2023-10-06","value":-22.316821,"marketCap":69157038.76},{"date":"2023-10-13","value":-21.278768,"marketCap":65940244.42},{"date":"2023-10-20","value":-25.341308,"marketCap":78529547.43},{"date":"2023-10-27","value":-25.140831,"marketCap":77908293.62},{"date":"2023-11-03","value":-23.833973,"marketCap":73858502.1},{"date":"2023-11-10","value":-21.061166,"marketCap":74008221.81},{"date":"2023-11-17","value":-19.448848,"marketCap":68342591.53},{"date":"2023-11-24","value":-20.34662,"marketCap":71497331.88},{"date":"2023-12-01","value":-29.571125,"marketCap":103911928.27},{"date":"2023-12-08","value":-26.651973,"marketCap":93654126.79},{"date":"2023-12-15","value":-27.849774,"marketCap":97863159.82},{"date":"2023-12-22","value":-31.0199,"marketCap":109002874.05},{"date":"2023-12-29","value":-35.057799,"marketCap":123191912.23},{"date":"2024-01-05","value":-35.064384,"marketCap":123215052.94},{"date":"2024-01-12","value":-35.671134,"marketCap":125347150.21},{"date":"2024-01-19","value":-30.140836,"marketCap":105913872.1},{"date":"2024-01-26","value":-31.571393,"marketCap":110940800.74},{"date":"2024-02-02","value":-33.913547,"marketCap":119171051.43},{"date":"2024-02-09","value":-30.796557,"marketCap":108218054.13},{"date":"2024-02-16","value":-32.813588,"marketCap":115305832.62},{"date":"2024-02-23","value":-29.889356,"marketCap":105030181.79},{"date":"2024-03-01","value":-28.053742,"marketCap":98579895.67},{"date":"2024-03-08","value":-33.340899,"marketCap":117158785.17},{"date":"2024-03-15","value":-41.73928,"marketCap":141828777.73},{"date":"2024-03-22","value":-39.520916,"marketCap":134290847.55},{"date":"2024-03-28","value":-36.911868,"marketCap":125425382.95},{"date":"2024-04-05","value":-39.627218,"marketCap":134652058.45},{"date":"2024-04-12","value":-46.251793,"marketCap":157162159.78},{"date":"2024-04-19","value":-39.75117,"marketCap":135073241.35},{"date":"2024-04-26","value":-36.893311,"marketCap":125362327.73},{"date":"2024-05-03","value":-39.025736,"marketCap":132608243.09},{"date":"2024-05-10","value":-39.509948,"marketCap":134253577.8},{"date":"2024-05-17","value":-37.095723,"marketCap":127599643.05},{"date":"2024-05-24","value":-40.256689,"marketCap":138472543.27},{"date":"2024-05-31","value":-36.541586,"marketCap":125693554.17},{"date":"2024-06-07","value":-33.932072,"marketCap":116717506.74},{"date":"2024-06-14","value":-30.818015,"marketCap":106005957.08},{"date":"2024-06-21","value":-30.933184,"marketCap":106402110.87},{"date":"2024-06-28","value":-28.824151,"marketCap":99147584.31},{"date":"2024-07-05","value":-31.561956,"marketCap":108564924.51},{"date":"2024-07-12","value":-29.403901,"marketCap":101141774.75},{"date":"2024-07-15","value":-28.89229,"marketCap":99381963.76},{"date":"2024-08-02","value":-25.996317,"marketCap":89420570.86},{"date":"2024-08-09","value":-25.340931,"marketCap":87166215.62},{"date":"2024-08-16","value":-25.262132,"marketCap":85986184.6},{"date":"2024-08-23","value":-30.612436,"marketCap":104197325.66},{"date":"2024-08-30","value":-30.032181,"marketCap":102222277.12},{"date":"2024-09-06","value":-28.631275,"marketCap":97453931.13},{"date":"2024-09-13","value":-31.072599,"marketCap":105763607.07},{"date":"2024-09-20","value":-32.000932,"marketCap":108923427.95},{"date":"2024-09-27","value":-34.405857,"marketCap":117109211.64},{"date":"2024-10-04","value":-32.924308,"marketCap":112066379.42},{"date":"2024-10-11","value":-32.836221,"marketCap":111766550.85},{"date":"2024-10-18","value":-41.716355,"marketCap":141992376.51},{"date":"2024-10-25","value":-39.403281,"marketCap":134119232.32},{"date":"2024-10-31","value":-35.786323,"marketCap":121807983.49},{"date":"2024-11-08","value":-33.830063,"marketCap":115149349.49},{"date":"2024-11-15","value":-26.713065,"marketCap":89774838.73},{"date":"2024-11-22","value":-25.969922,"marketCap":87277351.15},{"date":"2024-11-29","value":-27.143086,"marketCap":91220014.99},{"date":"2024-12-06","value":-27.953001,"marketCap":93941902.54},{"date":"2024-12-13","value":-30.157776,"marketCap":101351509.21},{"date":"2024-12-20","value":-27.733875,"marketCap":93205482.49},{"date":"2024-12-27","value":-25.981289,"marketCap":87315552.84},{"date":"2025-01-03","value":-28.397752,"marketCap":95436582},{"date":"2025-01-10","value":-27.645094,"marketCap":92907114.14},{"date":"2025-01-17","value":-28.893767,"marketCap":97103545.55},{"date":"2025-01-24","value":-29.344859,"marketCap":98619532.3},{"date":"2025-01-31","value":-28.453723,"marketCap":95624682.67},{"date":"2025-02-07","value":-30.319946,"marketCap":101896515.52},{"date":"2025-02-14","value":-30.513611,"marketCap":102547368.72},{"date":"2025-02-21","value":-30.129741,"marketCap":101257291.15},{"date":"2025-02-28","value":-28.414481,"marketCap":95492802.1},{"date":"2025-03-05","value":-28.862891,"marketCap":96999777.25}]},{"symbol":"AEM","name":"伊格尔矿业","items":[{"date":"2020-03-13","value":18.866608,"marketCap":8927037453},{"date":"2020-03-20","value":18.628687,"marketCap":8814461451},{"date":"2020-03-27","value":19.668104,"marketCap":9306277985},{"date":"2020-04-03","value":22.649502,"marketCap":10716974416},{"date":"2020-04-09","value":24.879791,"marketCap":11772271182},{"date":"2020-04-17","value":27.363199,"marketCap":12947335605},{"date":"2020-04-24","value":30.933416,"marketCap":14636640900},{"date":"2020-05-01","value":35.478649,"marketCap":14708348143},{"date":"2020-05-08","value":38.232464,"marketCap":15849994473},{"date":"2020-05-15","value":39.996415,"marketCap":16581273623},{"date":"2020-05-22","value":38.093205,"marketCap":15792261908},{"date":"2020-05-29","value":37.135798,"marketCap":15395350528},{"date":"2020-06-05","value":33.758761,"marketCap":13995335839},{"date":"2020-06-12","value":34.379625,"marketCap":14252726856},{"date":"2020-06-19","value":34.34481,"marketCap":14238293714},{"date":"2020-06-26","value":35.690983,"marketCap":14796375171},{"date":"2020-07-02","value":36.456909,"marketCap":15113904276},{"date":"2020-07-10","value":37.698637,"marketCap":15628686309},{"date":"2020-07-17","value":38.841723,"marketCap":16102574442},{"date":"2020-07-24","value":41.813074,"marketCap":17334404462},{"date":"2020-07-31","value":39.018786,"marketCap":19201066729},{"date":"2020-08-07","value":40.422658,"marketCap":19891908984},{"date":"2020-08-14","value":38.802806,"marketCap":19094783305},{"date":"2020-08-21","value":39.051299,"marketCap":19217066268},{"date":"2020-08-28","value":40.294064,"marketCap":19828628251},{"date":"2020-09-04","value":38.736924,"marketCap":19062362841},{"date":"2020-09-11","value":40.367746,"marketCap":19864886866},{"date":"2020-09-18","value":39.650577,"marketCap":19511969674},{"date":"2020-09-25","value":38.383252,"marketCap":18888321486},{"date":"2020-10-02","value":39.090596,"marketCap":19236404196},{"date":"2020-10-09","value":40.618263,"marketCap":19988166159},{"date":"2020-10-16","value":39.940392,"marketCap":19654586896},{"date":"2020-10-23","value":38.923584,"marketCap":19154218000},{"date":"2020-10-30","value":30.11505,"marketCap":19215961550},{"date":"2020-11-06","value":31.954916,"marketCap":20389952368},{"date":"2020-11-13","value":28.199757,"marketCap":17993842233},{"date":"2020-11-20","value":25.6786,"marketCap":16385129261},{"date":"2020-11-27","value":24.478772,"marketCap":15619536943},{"date":"2020-12-04","value":26.22156,"marketCap":16731584013},{"date":"2020-12-11","value":26.639222,"marketCap":16998087668},{"date":"2020-12-18","value":27.174588,"marketCap":17339696898},{"date":"2020-12-24","value":27.144212,"marketCap":17320314814},{"date":"2020-12-31","value":26.772114,"marketCap":17082884285},{"date":"2021-01-08","value":27.394744,"marketCap":17480175438},{"date":"2021-01-15","value":26.076667,"marketCap":16639129837},{"date":"2021-01-22","value":26.85156,"marketCap":17133577395},{"date":"2021-01-29","value":26.554443,"marketCap":16943991924},{"date":"2021-02-05","value":26.98783,"marketCap":17220529516},{"date":"2021-02-12","value":31.677457,"marketCap":16206408967},{"date":"2021-02-19","value":28.404247,"marketCap":14531811519},{"date":"2021-02-26","value":26.541985,"marketCap":13579065221},{"date":"2021-03-05","value":27.159572,"marketCap":13895027004},{"date":"2021-03-12","value":28.081201,"marketCap":14366539202},{"date":"2021-03-19","value":28.808054,"marketCap":14738401916},{"date":"2021-03-26","value":27.989006,"marketCap":14319371215},{"date":"2021-04-01","value":28.374175,"marketCap":14516426782},{"date":"2021-04-09","value":28.897246,"marketCap":14784033108},{"date":"2021-04-16","value":30.70897,"marketCap":15710924109},{"date":"2021-04-23","value":31.436513,"marketCap":16083140180},{"date":"2021-04-30","value":22.369034,"marketCap":15175398930},{"date":"2021-05-07","value":24.780046,"marketCap":16811056118},{"date":"2021-05-14","value":25.086575,"marketCap":17019008755},{"date":"2021-05-21","value":25.824627,"marketCap":17519710812},{"date":"2021-05-28","value":25.706395,"marketCap":17439501259},{"date":"2021-06-04","value":25.33737,"marketCap":17189150230},{"date":"2021-06-11","value":25.538005,"marketCap":17325263411},{"date":"2021-06-18","value":22.489065,"marketCap":15256829185},{"date":"2021-06-25","value":22.32784,"marketCap":15147452522},{"date":"2021-07-02","value":22.102126,"marketCap":14994325194},{"date":"2021-07-09","value":22.026887,"marketCap":14943282751},{"date":"2021-07-16","value":21.948066,"marketCap":14889809716},{"date":"2021-07-23","value":21.490455,"marketCap":14579361299},{"date":"2021-07-30","value":20.450907,"marketCap":15736993530},{"date":"2021-08-06","value":19.161082,"marketCap":14744471466},{"date":"2021-08-13","value":18.72107,"marketCap":14405882083},{"date":"2021-08-20","value":17.765074,"marketCap":13670241842},{"date":"2021-08-27","value":18.540634,"marketCap":14267036077},{"date":"2021-09-03","value":18.6356,"marketCap":14340112923},{"date":"2021-09-10","value":17.464346,"marketCap":13438831832},{"date":"2021-09-17","value":16.850229,"marketCap":12966268233},{"date":"2021-09-24","value":15.989199,"marketCap":12303704836},{"date":"2021-10-01","value":16.149125,"marketCap":12426767597},{"date":"2021-10-08","value":17.096092,"marketCap":13155460186},{"date":"2021-10-15","value":18.215634,"marketCap":14016948484},{"date":"2021-10-22","value":18.12048,"marketCap":13943727440},{"date":"2021-10-29","value":19.467046,"marketCap":12961237007},{"date":"2021-11-05","value":19.668955,"marketCap":13095668848},{"date":"2021-11-12","value":20.9423,"marketCap":13943466812},{"date":"2021-11-19","value":19.944173,"marketCap":13278910483},{"date":"2021-11-26","value":19.019439,"marketCap":12663218589},{"date":"2021-12-03","value":17.78279,"marketCap":11839852842},{"date":"2021-12-10","value":17.492893,"marketCap":11646838320},{"date":"2021-12-17","value":18.502028,"marketCap":12318724315},{"date":"2021-12-23","value":18.935039,"marketCap":12607024488},{"date":"2021-12-31","value":19.500154,"marketCap":12983280645},{"date":"2022-01-07","value":18.39561,"marketCap":12247870883},{"date":"2022-01-14","value":18.899213,"marketCap":12583171441},{"date":"2022-01-21","value":18.708052,"marketCap":12455895635},{"date":"2022-01-28","value":17.005983,"marketCap":11322651446},{"date":"2022-02-04","value":17.719161,"marketCap":11797488104},{"date":"2022-02-11","value":33.919475,"marketCap":22583722138},{"date":"2022-02-18","value":37.467964,"marketCap":24946320222},{"date":"2022-02-25","value":41.88339,"marketCap":23536161545},{"date":"2022-03-04","value":45.675535,"marketCap":25667138333},{"date":"2022-03-11","value":49.645563,"marketCap":27898075654},{"date":"2022-03-18","value":48.804661,"marketCap":27425534959},{"date":"2022-03-25","value":50.257991,"marketCap":28242226896},{"date":"2022-04-01","value":51.254242,"marketCap":28802064754},{"date":"2022-04-08","value":52.660638,"marketCap":29592382196},{"date":"2022-04-14","value":53.202364,"marketCap":29896802525},{"date":"2022-04-22","value":48.276913,"marketCap":27128969737},{"date":"2022-04-29","value":52.178053,"marketCap":26481509759},{"date":"2022-05-06","value":51.426362,"marketCap":26100010020},{"date":"2022-05-13","value":45.385691,"marketCap":23034236797},{"date":"2022-05-20","value":48.27159,"marketCap":24498894034},{"date":"2022-05-27","value":48.450839,"marketCap":24589866533},{"date":"2022-06-03","value":48.558388,"marketCap":24644450033},{"date":"2022-06-10","value":48.406027,"marketCap":24567123408},{"date":"2022-06-17","value":45.475315,"marketCap":23079723047},{"date":"2022-06-24","value":44.113028,"marketCap":22388332053},{"date":"2022-07-01","value":42.505048,"marketCap":21572246879},{"date":"2022-07-08","value":40.496794,"marketCap":20553013953},{"date":"2022-07-15","value":38.201647,"marketCap":19388176324},{"date":"2022-07-22","value":36.112705,"marketCap":18327992075},{"date":"2022-07-29","value":33.369391,"marketCap":19587031791},{"date":"2022-08-05","value":33.734211,"marketCap":19801172404},{"date":"2022-08-12","value":35.900212,"marketCap":21072562861},{"date":"2022-08-19","value":33.929037,"marketCap":19915530659},{"date":"2022-08-26","value":33.804869,"marketCap":19842646740},{"date":"2022-09-02","value":32.252763,"marketCap":18931597762},{"date":"2022-09-09","value":34.231698,"marketCap":20093185209},{"date":"2022-09-16","value":32.345889,"marketCap":18986260701},{"date":"2022-09-23","value":30.281705,"marketCap":17774633910},{"date":"2022-09-30","value":32.730903,"marketCap":19212254672},{"date":"2022-10-07","value":33.048679,"marketCap":19398781416},{"date":"2022-10-14","value":31.095521,"marketCap":18252324353},{"date":"2022-10-21","value":33.388646,"marketCap":19598333933},{"date":"2022-10-28","value":37.518013,"marketCap":20547189959},{"date":"2022-11-04","value":36.056164,"marketCap":19746591015},{"date":"2022-11-11","value":40.467947,"marketCap":22162756915},{"date":"2022-11-18","value":39.662108,"marketCap":21721429519},{"date":"2022-11-25","value":41.44038,"marketCap":22695321394},{"date":"2022-12-02","value":43.019219,"marketCap":23559991749},{"date":"2022-12-09","value":42.312897,"marketCap":23173165538},{"date":"2022-12-16","value":42.429232,"marketCap":23236878090},{"date":"2022-12-23","value":43.725542,"marketCap":23946817961},{"date":"2022-12-30","value":43.197797,"marketCap":23657792045},{"date":"2023-01-06","value":45.931414,"marketCap":25154890253},{"date":"2023-01-13","value":46.603693,"marketCap":25523071482},{"date":"2023-01-20","value":46.845249,"marketCap":25655362648},{"date":"2023-01-27","value":47.370009,"marketCap":25942753801},{"date":"2023-02-03","value":43.680029,"marketCap":23921892198},{"date":"2023-02-10","value":42.672157,"marketCap":23369918713},{"date":"2023-02-17","value":31.46448,"marketCap":21089036543},{"date":"2023-02-24","value":30.947591,"marketCap":20742591776},{"date":"2023-03-03","value":32.51473,"marketCap":21792965204},{"date":"2023-03-10","value":30.947591,"marketCap":20742591776},{"date":"2023-03-17","value":34.641049,"marketCap":23218128446},{"date":"2023-03-24","value":35.257345,"marketCap":23631200417},{"date":"2023-03-31","value":34.772966,"marketCap":23306545767},{"date":"2023-04-06","value":38.149976,"marketCap":25569983114},{"date":"2023-04-14","value":43.634068,"marketCap":29245690306},{"date":"2023-04-21","value":41.764457,"marketCap":27992585492},{"date":"2023-04-27","value":41.1388,"marketCap":27573239393},{"date":"2023-05-05","value":12.590949,"marketCap":29816171952},{"date":"2023-05-12","value":11.836325,"marketCap":28029176216},{"date":"2023-05-19","value":11.200389,"marketCap":26523238941},{"date":"2023-05-26","value":10.654361,"marketCap":25230207756},{"date":"2023-06-02","value":10.91285,"marketCap":25842327842},{"date":"2023-06-09","value":10.746083,"marketCap":25447411658},{"date":"2023-06-16","value":10.510524,"marketCap":24889592547},{"date":"2023-06-23","value":10.233273,"marketCap":24233044389},{"date":"2023-06-30","value":10.266233,"marketCap":24311097203},{"date":"2023-07-07","value":10.053526,"marketCap":23807393788},{"date":"2023-07-14","value":11.058795,"marketCap":26187934920},{"date":"2023-07-21","value":10.841629,"marketCap":25673670337},{"date":"2023-07-28","value":10.403846,"marketCap":25016005053},{"date":"2023-08-04","value":9.943189,"marketCap":23908358259},{"date":"2023-08-11","value":9.955528,"marketCap":23938027370},{"date":"2023-08-18","value":9.563964,"marketCap":22996514008},{"date":"2023-08-25","value":9.845923,"marketCap":23674483110},{"date":"2023-09-01","value":9.983816,"marketCap":24006044642},{"date":"2023-09-08","value":9.703915,"marketCap":23333024219},{"date":"2023-09-15","value":9.897376,"marketCap":23798200100},{"date":"2023-09-22","value":10.101127,"marketCap":24288119378},{"date":"2023-09-29","value":9.382852,"marketCap":22561030205},{"date":"2023-10-06","value":9.129706,"marketCap":21952342616},{"date":"2023-10-13","value":9.619533,"marketCap":23130128356},{"date":"2023-10-20","value":10.229192,"marketCap":24596051907},{"date":"2023-10-27","value":9.387498,"marketCap":23501217529},{"date":"2023-11-03","value":9.376572,"marketCap":23595420722},{"date":"2023-11-10","value":9.321404,"marketCap":23456594964},{"date":"2023-11-17","value":9.602571,"marketCap":24164131034},{"date":"2023-11-24","value":9.821394,"marketCap":24714781525},{"date":"2023-12-01","value":10.586288,"marketCap":26639577838},{"date":"2023-12-08","value":10.351694,"marketCap":26049240825},{"date":"2023-12-15","value":10.749912,"marketCap":27051325503},{"date":"2023-12-22","value":10.769626,"marketCap":27100933656},{"date":"2023-12-29","value":11.330386,"marketCap":28512043232},{"date":"2024-01-05","value":10.368425,"marketCap":26091343663},{"date":"2024-01-12","value":10.203155,"marketCap":25675454074},{"date":"2024-01-19","value":9.713056,"marketCap":24442157035},{"date":"2024-01-26","value":9.835581,"marketCap":24750481295},{"date":"2024-02-02","value":10.001582,"marketCap":25168210937},{"date":"2024-02-09","value":9.321767,"marketCap":23457508593},{"date":"2024-02-16","value":9.213117,"marketCap":23184099854},{"date":"2024-02-23","value":12.337783,"marketCap":23951424840},{"date":"2024-03-01","value":12.312165,"marketCap":23901691815},{"date":"2024-03-08","value":13.908186,"marketCap":27000059272},{"date":"2024-03-15","value":14.24891,"marketCap":27661508505},{"date":"2024-03-22","value":14.446171,"marketCap":28044452797},{"date":"2024-03-28","value":14.848189,"marketCap":28824894046},{"date":"2024-04-05","value":15.551457,"marketCap":30190152640},{"date":"2024-04-12","value":15.817969,"marketCap":30707534647},{"date":"2024-04-19","value":16.279658,"marketCap":31603814237},{"date":"2024-04-26","value":16.656704,"marketCap":32335775903},{"date":"2024-05-03","value":68.754991,"marketCap":32425403862},{"date":"2024-05-10","value":71.96403,"marketCap":33938812312},{"date":"2024-05-17","value":72.714316,"marketCap":34292653087},{"date":"2024-05-24","value":71.139772,"marketCap":33550085828},{"date":"2024-05-31","value":72.481833,"marketCap":34183012283},{"date":"2024-06-07","value":72.587507,"marketCap":34232849012},{"date":"2024-06-14","value":67.781462,"marketCap":31966279829},{"date":"2024-06-21","value":69.940984,"marketCap":32984727601},{"date":"2024-06-28","value":70.269147,"marketCap":33139491723},{"date":"2024-07-05","value":72.036991,"marketCap":33973221027},{"date":"2024-07-12","value":78.991921,"marketCap":37253221940},{"date":"2024-07-15","value":79.521216,"marketCap":37502841492},{"date":"2024-08-02","value":61.265005,"marketCap":37981485166},{"date":"2024-08-09","value":59.227938,"marketCap":36718597040},{"date":"2024-08-16","value":62.865301,"marketCap":38973595068},{"date":"2024-08-23","value":65.594725,"marketCap":40665711964},{"date":"2024-08-30","value":66.192294,"marketCap":41036177541},{"date":"2024-09-06","value":63.466871,"marketCap":39346540800},{"date":"2024-09-13","value":66.006836,"marketCap":40921202260},{"date":"2024-09-20","value":65.982646,"marketCap":40906205484},{"date":"2024-09-27","value":67.799243,"marketCap":42032411948},{"date":"2024-10-04","value":64.460888,"marketCap":39962785574},{"date":"2024-10-11","value":64.062573,"marketCap":39715848250},{"date":"2024-10-18","value":66.288872,"marketCap":41096051488},{"date":"2024-10-25","value":70.926996,"marketCap":43971474901},{"date":"2024-10-31","value":43.756059,"marketCap":44126497728},{"date":"2024-11-08","value":42.252897,"marketCap":42771298172},{"date":"2024-11-15","value":38.355138,"marketCap":38825717176},{"date":"2024-11-22","value":41.284633,"marketCap":41791153844},{"date":"2024-11-29","value":41.715949,"marketCap":42227762136},{"date":"2024-12-06","value":48.785168,"marketCap":49383712940},{"date":"2024-12-13","value":42.13372,"marketCap":42650658841},{"date":"2024-12-20","value":38.252137,"marketCap":38721452505},{"date":"2024-12-27","value":39.068011,"marketCap":39547336639},{"date":"2025-01-03","value":40.541529,"marketCap":41038933439},{"date":"2025-01-10","value":41.218952,"marketCap":41724667539},{"date":"2025-01-17","value":41.610918,"marketCap":42121442155},{"date":"2025-01-24","value":43.859418,"marketCap":44397528919},{"date":"2025-01-31","value":46.726694,"marketCap":47299984186},{"date":"2025-02-07","value":48.952717,"marketCap":49553318177},{"date":"2025-02-14","value":26.630193,"marketCap":50479688818},{"date":"2025-02-21","value":25.975279,"marketCap":49238245275},{"date":"2025-02-28","value":25.193689,"marketCap":47756678327},{"date":"2025-03-05","value":25.400347,"marketCap":48148414673}]},{"symbol":"NEM","name":"纽曼矿业","items":[{"date":"2020-03-13","value":11.372861,"marketCap":31900873830},{"date":"2020-03-20","value":11.678056,"marketCap":32756947913},{"date":"2020-03-27","value":13.345116,"marketCap":37433050684},{"date":"2020-04-03","value":13.607018,"marketCap":38167686326},{"date":"2020-04-09","value":16.539093,"marketCap":46392154896},{"date":"2020-04-17","value":17.093185,"marketCap":47946385177},{"date":"2020-04-24","value":18.212915,"marketCap":51087225537},{"date":"2020-05-01","value":17.601104,"marketCap":49371096268},{"date":"2020-05-08","value":14.6347,"marketCap":51806837091},{"date":"2020-05-15","value":15.394208,"marketCap":54495495562},{"date":"2020-05-22","value":14.294622,"marketCap":50602960164},{"date":"2020-05-29","value":13.256249,"marketCap":46927122614},{"date":"2020-06-05","value":12.415123,"marketCap":43949533681},{"date":"2020-06-12","value":12.571558,"marketCap":44503317068},{"date":"2020-06-19","value":12.904835,"marketCap":45683116456},{"date":"2020-06-26","value":13.453495,"marketCap":47625371232},{"date":"2020-07-02","value":13.820779,"marketCap":48925558313},{"date":"2020-07-10","value":14.02936,"marketCap":49663936161},{"date":"2020-07-17","value":14.265148,"marketCap":50498624164},{"date":"2020-07-24","value":15.133481,"marketCap":53572523251},{"date":"2020-07-31","value":14.230869,"marketCap":55628465206},{"date":"2020-08-07","value":14.171231,"marketCap":55395340135},{"date":"2020-08-14","value":13.13065,"marketCap":51327709586},{"date":"2020-08-21","value":13.484365,"marketCap":52710382421},{"date":"2020-08-28","value":13.718804,"marketCap":53626805114},{"date":"2020-09-04","value":13.439122,"marketCap":52533528919},{"date":"2020-09-11","value":13.618036,"marketCap":53232904132},{"date":"2020-09-18","value":13.307507,"marketCap":52019046004},{"date":"2020-09-25","value":12.630924,"marketCap":49374282268},{"date":"2020-10-02","value":12.809838,"marketCap":50073657480},{"date":"2020-10-09","value":12.918832,"marketCap":50499713645},{"date":"2020-10-16","value":12.887985,"marketCap":50379131711},{"date":"2020-10-23","value":12.435558,"marketCap":48610596690},{"date":"2020-10-30","value":19.643198,"marketCap":50483020050},{"date":"2020-11-06","value":21.381864,"marketCap":54951390500},{"date":"2020-11-13","value":20.619347,"marketCap":52991721012},{"date":"2020-11-20","value":19.345347,"marketCap":49717540715},{"date":"2020-11-27","value":18.350622,"marketCap":47161099449},{"date":"2020-12-04","value":18.651864,"marketCap":47935289864},{"date":"2020-12-11","value":18.473002,"marketCap":47475614305},{"date":"2020-12-18","value":18.863494,"marketCap":48479179314},{"date":"2020-12-24","value":18.857258,"marketCap":48463153139},{"date":"2020-12-31","value":18.6733,"marketCap":47990380977},{"date":"2021-01-08","value":19.577501,"marketCap":50314176349},{"date":"2021-01-15","value":19.287533,"marketCap":49568959213},{"date":"2021-01-22","value":19.253236,"marketCap":49480815250},{"date":"2021-01-29","value":18.58288,"marketCap":47758001440},{"date":"2021-02-05","value":18.489342,"marketCap":47517608815},{"date":"2021-02-12","value":18.377096,"marketCap":47229137666},{"date":"2021-02-19","value":16.031745,"marketCap":45353807017},{"date":"2021-02-26","value":15.383912,"marketCap":43521087446},{"date":"2021-03-05","value":16.051548,"marketCap":45409829013},{"date":"2021-03-12","value":16.704588,"marketCap":47257278275},{"date":"2021-03-19","value":17.537127,"marketCap":49612531676},{"date":"2021-03-26","value":17.415361,"marketCap":49268055838},{"date":"2021-04-01","value":17.503146,"marketCap":49516398884},{"date":"2021-04-09","value":17.418193,"marketCap":49276066904},{"date":"2021-04-16","value":18.522581,"marketCap":52400382640},{"date":"2021-04-23","value":18.610366,"marketCap":52648725686},{"date":"2021-04-30","value":19.522344,"marketCap":50094334507},{"date":"2021-05-07","value":21.061359,"marketCap":54043447242},{"date":"2021-05-14","value":22.131162,"marketCap":56788562192},{"date":"2021-05-21","value":23.000768,"marketCap":59019971420},{"date":"2021-05-28","value":22.985128,"marketCap":58979838161},{"date":"2021-06-04","value":22.350128,"marketCap":57350427825},{"date":"2021-06-11","value":21.993527,"marketCap":56435389508},{"date":"2021-06-18","value":19.588034,"marketCap":50262894197},{"date":"2021-06-25","value":19.606802,"marketCap":50311054109},{"date":"2021-07-02","value":19.819511,"marketCap":50856866438},{"date":"2021-07-09","value":20.013452,"marketCap":51354518856},{"date":"2021-07-16","value":19.309635,"marketCap":49548522178},{"date":"2021-07-23","value":16.725443,"marketCap":48035471253},{"date":"2021-07-30","value":17.518081,"marketCap":50311929902},{"date":"2021-08-06","value":16.681497,"marketCap":47909258942},{"date":"2021-08-13","value":16.408213,"marketCap":47124386428},{"date":"2021-08-20","value":15.713847,"marketCap":45130169532},{"date":"2021-08-27","value":16.214778,"marketCap":46568843561},{"date":"2021-09-03","value":16.627184,"marketCap":47753271958},{"date":"2021-09-10","value":15.880396,"marketCap":45608496211},{"date":"2021-09-17","value":15.387181,"marketCap":44191983870},{"date":"2021-09-24","value":15.011,"marketCap":43111593102},{"date":"2021-10-01","value":14.924618,"marketCap":42863503370},{"date":"2021-10-08","value":15.133607,"marketCap":43463720463},{"date":"2021-10-15","value":15.891814,"marketCap":45641291210},{"date":"2021-10-22","value":16.053436,"marketCap":46105467063},{"date":"2021-10-29","value":21.150052,"marketCap":43061506416},{"date":"2021-11-05","value":22.074388,"marketCap":44943453733},{"date":"2021-11-12","value":23.00264,"marketCap":46833375403},{"date":"2021-11-19","value":22.148805,"marketCap":45094966441},{"date":"2021-11-26","value":21.953585,"marketCap":44697499280},{"date":"2021-12-03","value":21.455175,"marketCap":43682736604},{"date":"2021-12-10","value":22.016377,"marketCap":44825343396},{"date":"2021-12-17","value":23.248666,"marketCap":47334284185},{"date":"2021-12-23","value":23.362476,"marketCap":47566001647},{"date":"2021-12-31","value":24.339674,"marketCap":49555575712},{"date":"2022-01-07","value":23.323231,"marketCap":47486099074},{"date":"2022-01-14","value":24.025715,"marketCap":48916355129},{"date":"2022-01-21","value":24.759594,"marketCap":50410533242},{"date":"2022-01-28","value":23.491984,"marketCap":47829680137},{"date":"2022-02-04","value":23.911905,"marketCap":48684637667},{"date":"2022-02-11","value":25.061779,"marketCap":51025783053},{"date":"2022-02-18","value":26.557009,"marketCap":54070071081},{"date":"2022-02-25","value":46.150007,"marketCap":53810908003},{"date":"2022-03-04","value":50.48634,"marketCap":58867072849},{"date":"2022-03-11","value":52.263404,"marketCap":60939129286},{"date":"2022-03-18","value":50.271835,"marketCap":58616959318},{"date":"2022-03-25","value":53.66362,"marketCap":62571781209},{"date":"2022-04-01","value":56.266935,"marketCap":65607245706},{"date":"2022-04-08","value":55.818322,"marketCap":65084163051},{"date":"2022-04-14","value":57.61957,"marketCap":67184419165},{"date":"2022-04-22","value":56.059605,"marketCap":59142882878},{"date":"2022-04-29","value":54.803304,"marketCap":57817485476},{"date":"2022-05-06","value":54.818349,"marketCap":57833358498},{"date":"2022-05-13","value":49.086006,"marketCap":51785736819},{"date":"2022-05-20","value":50.545422,"marketCap":53325420029},{"date":"2022-05-27","value":51.688881,"marketCap":54531769760},{"date":"2022-06-03","value":51.019356,"marketCap":53825420246},{"date":"2022-06-10","value":50.289648,"marketCap":53055578642},{"date":"2022-06-17","value":47.965115,"marketCap":50603196622},{"date":"2022-06-24","value":48.281071,"marketCap":50936530101},{"date":"2022-07-01","value":46.016721,"marketCap":48547640172},{"date":"2022-07-08","value":44.655101,"marketCap":47111131611},{"date":"2022-07-15","value":41.172063,"marketCap":43436526837},{"date":"2022-07-22","value":38.659462,"marketCap":40785732033},{"date":"2022-07-29","value":45.376076,"marketCap":35937852360},{"date":"2022-08-05","value":44.864994,"marketCap":35533075313},{"date":"2022-08-12","value":46.648771,"marketCap":36945826576},{"date":"2022-08-19","value":43.622363,"marketCap":34548911512},{"date":"2022-08-26","value":43.311705,"marketCap":34302870561},{"date":"2022-09-02","value":41.758416,"marketCap":33072665809},{"date":"2022-09-09","value":43.261599,"marketCap":34263186537},{"date":"2022-09-16","value":43.802745,"marketCap":34691773999},{"date":"2022-09-23","value":41.337525,"marketCap":32739320006},{"date":"2022-09-30","value":42.11918,"marketCap":33358390784},{"date":"2022-10-07","value":42.69039,"marketCap":33810788661},{"date":"2022-10-14","value":40.826443,"marketCap":32334542958},{"date":"2022-10-21","value":42.459902,"marketCap":33628242149},{"date":"2022-10-28","value":42.950941,"marketCap":34017145587},{"date":"2022-11-04","value":32.47041,"marketCap":32535350583},{"date":"2022-11-11","value":36.858945,"marketCap":36932663153},{"date":"2022-11-18","value":35.749929,"marketCap":35821428930},{"date":"2022-11-25","value":36.32028,"marketCap":36392920816},{"date":"2022-12-02","value":38.554156,"marketCap":38631264037},{"date":"2022-12-09","value":36.755965,"marketCap":36829477118},{"date":"2022-12-16","value":36.550005,"marketCap":36623105048},{"date":"2022-12-23","value":37.904589,"marketCap":37980398278},{"date":"2022-12-30","value":37.389689,"marketCap":37464468103},{"date":"2023-01-06","value":41.738617,"marketCap":41822093736},{"date":"2023-01-13","value":43.053593,"marketCap":43139700029},{"date":"2023-01-20","value":42.253517,"marketCap":42338023911},{"date":"2023-01-27","value":42.237674,"marketCap":42322149136},{"date":"2023-02-03","value":39.488898,"marketCap":39567875740},{"date":"2023-02-10","value":38.007569,"marketCap":38083584313},{"date":"2023-02-17","value":35.979654,"marketCap":36051613162},{"date":"2023-02-24","value":-80.563621,"marketCap":34561793459},{"date":"2023-03-03","value":-82.710011,"marketCap":35482594571},{"date":"2023-03-10","value":-78.080369,"marketCap":33496478360},{"date":"2023-03-17","value":-89.210896,"marketCap":38271474445},{"date":"2023-03-24","value":-89.914657,"marketCap":38573387675},{"date":"2023-03-31","value":-90.785097,"marketCap":38946806670},{"date":"2023-04-06","value":-96.433701,"marketCap":41370057595},{"date":"2023-04-14","value":-94.489099,"marketCap":40535823670},{"date":"2023-04-19","value":-90.488777,"marketCap":38819685310},{"date":"2023-05-12","value":-69.318243,"marketCap":36461395781},{"date":"2023-05-19","value":-65.376453,"marketCap":34388014047},{"date":"2023-05-26","value":-61.402797,"marketCap":32297871294},{"date":"2023-06-02","value":-64.167736,"marketCap":33752229179},{"date":"2023-06-09","value":-63.518051,"marketCap":33410494813},{"date":"2023-06-16","value":-64.515242,"marketCap":33935017329},{"date":"2023-06-23","value":-63.780005,"marketCap":33548282586},{"date":"2023-06-30","value":-63.477371,"marketCap":33389097378},{"date":"2023-07-07","value":-62.856973,"marketCap":33062767701},{"date":"2023-07-14","value":-68.803721,"marketCap":36190757038},{"date":"2023-07-21","value":-44.507114,"marketCap":33736392205},{"date":"2023-07-28","value":-44.150637,"marketCap":33466183174},{"date":"2023-08-04","value":-42.39971,"marketCap":32138979994},{"date":"2023-08-11","value":-41.770634,"marketCap":31662140529},{"date":"2023-08-18","value":-40.533452,"marketCap":30724356246},{"date":"2023-08-25","value":-40.952835,"marketCap":31042249223},{"date":"2023-09-01","value":-41.330281,"marketCap":31328352903},{"date":"2023-09-08","value":-40.22213,"marketCap":30488374291},{"date":"2023-09-15","value":-41.43844,"marketCap":31410337643},{"date":"2023-09-22","value":-42.486984,"marketCap":32205133636},{"date":"2023-09-29","value":-38.882772,"marketCap":29473141261},{"date":"2023-10-06","value":-38.168749,"marketCap":28931911554},{"date":"2023-10-13","value":-40.720332,"marketCap":30866011831},{"date":"2023-10-20","value":-41.423855,"marketCap":31399282278},{"date":"2023-10-27","value":-36.640937,"marketCap":29789082036},{"date":"2023-11-03","value":-37.110228,"marketCap":30170615326},{"date":"2023-11-10","value":-48.126811,"marketCap":39127097289},{"date":"2023-11-17","value":-51.877321,"marketCap":42176261905},{"date":"2023-11-24","value":-53.338854,"marketCap":43364488102},{"date":"2023-11-30","value":-57.297763,"marketCap":46583081393},{"date":"2023-12-08","value":-56.322955,"marketCap":45790562114},{"date":"2023-12-15","value":-58.336008,"marketCap":47427174201},{"date":"2023-12-22","value":-58.732948,"marketCap":47749886443},{"date":"2023-12-29","value":-59.115711,"marketCap":48061073249},{"date":"2024-01-05","value":-56.875835,"marketCap":46240054166},{"date":"2024-01-12","value":-53.189964,"marketCap":43243440486},{"date":"2024-01-19","value":-49.078799,"marketCap":39901063690},{"date":"2024-01-26","value":-48.894506,"marketCap":39751233006},{"date":"2024-02-02","value":-50.482266,"marketCap":41042081976},{"date":"2024-02-09","value":-47.26441,"marketCap":38425965623},{"date":"2024-02-16","value":-46.895822,"marketCap":38126303023},{"date":"2024-02-23","value":-14.384736,"marketCap":35602221898},{"date":"2024-03-01","value":-14.552419,"marketCap":36017237718},{"date":"2024-03-08","value":-15.669575,"marketCap":39079921208},{"date":"2024-03-15","value":-15.817533,"marketCap":39448926070},{"date":"2024-03-22","value":-15.96549,"marketCap":39817930933},{"date":"2024-03-28","value":-16.298393,"marketCap":40648191873},{"date":"2024-04-05","value":-17.440436,"marketCap":43496448155},{"date":"2024-04-12","value":-18.06463,"marketCap":45053187418},{"date":"2024-04-19","value":-17.8242,"marketCap":44453554517},{"date":"2024-04-26","value":-18.713202,"marketCap":50057815864},{"date":"2024-05-03","value":-17.696207,"marketCap":47337354327},{"date":"2024-05-10","value":-18.467857,"marketCap":49401516671},{"date":"2024-05-17","value":-18.457035,"marketCap":49372569640},{"date":"2024-05-24","value":-17.763389,"marketCap":47517064572},{"date":"2024-05-31","value":-18.047741,"marketCap":48277706401},{"date":"2024-06-07","value":-18.321497,"marketCap":49010004650},{"date":"2024-06-14","value":-17.485175,"marketCap":46772842084},{"date":"2024-06-21","value":-18.455136,"marketCap":49367489389},{"date":"2024-06-28","value":-18.036975,"marketCap":48248908107},{"date":"2024-07-05","value":-18.690619,"marketCap":49997405027},{"date":"2024-07-12","value":-20.290828,"marketCap":54277965365},{"date":"2024-07-15","value":-20.437084,"marketCap":54669199375},{"date":"2024-08-02","value":-28.758281,"marketCap":56855121220},{"date":"2024-08-09","value":-27.769012,"marketCap":54899337027},{"date":"2024-08-16","value":-28.620463,"marketCap":56582655518},{"date":"2024-08-23","value":-29.839343,"marketCap":58992381265},{"date":"2024-08-30","value":-30.866685,"marketCap":61023435824},{"date":"2024-09-06","value":-30.104069,"marketCap":59515744388},{"date":"2024-09-13","value":-30.654789,"marketCap":60604516912},{"date":"2024-09-20","value":-31.0258,"marketCap":61338005770},{"date":"2024-09-27","value":-32.191006,"marketCap":63641619215},{"date":"2024-10-04","value":-30.840294,"marketCap":60971261341},{"date":"2024-10-11","value":-30.956235,"marketCap":61200476609},{"date":"2024-10-18","value":-32.685748,"marketCap":64619722858},{"date":"2024-10-25","value":-46.223154,"marketCap":56068686090},{"date":"2024-10-31","value":-44.055124,"marketCap":53438865484},{"date":"2024-11-08","value":-42.384521,"marketCap":51412423631},{"date":"2024-11-15","value":-38.179856,"marketCap":46312165485},{"date":"2024-11-22","value":-40.479591,"marketCap":49101744130},{"date":"2024-11-29","value":-39.190075,"marketCap":47537561146},{"date":"2024-12-06","value":-38.377119,"marketCap":46551445786},{"date":"2024-12-13","value":-38.834991,"marketCap":47106844092},{"date":"2024-12-20","value":-34.59267,"marketCap":41960908765},{"date":"2024-12-27","value":-35.592512,"marketCap":43173717311},{"date":"2025-01-03","value":-35.854153,"marketCap":43491087772},{"date":"2025-01-10","value":-36.355119,"marketCap":44098758938},{"date":"2025-01-17","value":-38.696414,"marketCap":46938750569},{"date":"2025-01-24","value":-38.97514,"marketCap":47276844811},{"date":"2025-01-31","value":-40.034298,"marketCap":48561602930},{"date":"2025-02-07","value":-41.692931,"marketCap":50573525046},{"date":"2025-02-14","value":-44.359123,"marketCap":53807616331},{"date":"2025-02-21","value":16.186006,"marketCap":54190749096},{"date":"2025-02-28","value":14.176639,"marketCap":47463388479},{"date":"2025-03-05","value":14.307905,"marketCap":47902864298}]},{"symbol":"WPM","name":"Wheaton Precious Metals","items":[{"date":"2020-03-13","value":124.627312,"marketCap":10735147387.65},{"date":"2020-03-20","value":125.543161,"marketCap":10814036789.67},{"date":"2020-03-27","value":145.602868,"marketCap":12541939850.93},{"date":"2020-04-03","value":144.745408,"marketCap":12468079936.74},{"date":"2020-04-09","value":166.479537,"marketCap":14340214370.95},{"date":"2020-04-17","value":178.511496,"marketCap":15376623228.77},{"date":"2020-04-24","value":206.074415,"marketCap":17750837943.81},{"date":"2020-05-01","value":213.59771,"marketCap":18398879500.81},{"date":"2020-05-08","value":157.123364,"marketCap":19433803265.59},{"date":"2020-05-15","value":165.50011,"marketCap":20469881149.31},{"date":"2020-05-22","value":161.639372,"marketCap":19992365702.29},{"date":"2020-05-29","value":155.758191,"marketCap":19264951916.99},{"date":"2020-06-05","value":137.089489,"marketCap":16955913507.93},{"date":"2020-06-12","value":138.130329,"marketCap":17084649707.56},{"date":"2020-06-19","value":151.419757,"marketCap":18728352557.08},{"date":"2020-06-26","value":152.705708,"marketCap":18887405525.16},{"date":"2020-07-02","value":156.756998,"marketCap":19388489327.63},{"date":"2020-07-10","value":169.053021,"marketCap":20909322981.88},{"date":"2020-07-17","value":174.685396,"marketCap":21605963249.97},{"date":"2020-07-24","value":194.304157,"marketCap":24032509663.69},{"date":"2020-07-31","value":196.685661,"marketCap":24327065997.67},{"date":"2020-08-07","value":191.868087,"marketCap":23731204346.4},{"date":"2020-08-14","value":64.08565,"marketCap":22698560523.32},{"date":"2020-08-21","value":65.673542,"marketCap":23260977557.22},{"date":"2020-08-28","value":67.187532,"marketCap":23797219120.87},{"date":"2020-09-04","value":65.109038,"marketCap":23061035255.88},{"date":"2020-09-11","value":67.05272,"marketCap":23749470123.51},{"date":"2020-09-18","value":64.989944,"marketCap":23018853308.43},{"date":"2020-09-25","value":61.239426,"marketCap":21690453682.96},{"date":"2020-10-02","value":62.091903,"marketCap":21992393062.48},{"date":"2020-10-09","value":64.618193,"marketCap":22887182463.89},{"date":"2020-10-16","value":63.231813,"marketCap":22396138950.11},{"date":"2020-10-23","value":61.524943,"marketCap":21791581262.79},{"date":"2020-10-30","value":58.282524,"marketCap":20643145733.7},{"date":"2020-11-06","value":63.871774,"marketCap":22622807565.68},{"date":"2020-11-13","value":47.603455,"marketCap":20379324704.82},{"date":"2020-11-20","value":43.391841,"marketCap":18576307347.82},{"date":"2020-11-27","value":41.240137,"marketCap":17655149975.35},{"date":"2020-12-04","value":42.029248,"marketCap":17992973414.82},{"date":"2020-12-11","value":43.051599,"marketCap":18430647635.87},{"date":"2020-12-18","value":44.165439,"marketCap":18907489519.31},{"date":"2020-12-24","value":44.456821,"marketCap":19032231808.22},{"date":"2020-12-31","value":43.783815,"marketCap":18744114035.47},{"date":"2021-01-08","value":45.553445,"marketCap":19501703018.22},{"date":"2021-01-15","value":41.836778,"marketCap":17910575552.59},{"date":"2021-01-22","value":42.463333,"marketCap":18178807709.66},{"date":"2021-01-29","value":43.13773,"marketCap":18467521124.69},{"date":"2021-02-05","value":42.623855,"marketCap":18247528135.13},{"date":"2021-02-12","value":42.177222,"marketCap":18056321517.98},{"date":"2021-02-19","value":39.540952,"marketCap":16927718649.52},{"date":"2021-02-26","value":37.629328,"marketCap":16109340798.25},{"date":"2021-03-05","value":37.938846,"marketCap":16241847630.6},{"date":"2021-03-12","value":34.698413,"marketCap":17619992620.89},{"date":"2021-03-19","value":34.803195,"marketCap":17673201797.89},{"date":"2021-03-26","value":33.725208,"marketCap":17125795291.34},{"date":"2021-04-01","value":35.283291,"marketCap":17916996454.57},{"date":"2021-04-09","value":37.131271,"marketCap":18855407734.33},{"date":"2021-04-16","value":37.565157,"marketCap":19075736768.13},{"date":"2021-04-23","value":37.833242,"marketCap":19211871401.02},{"date":"2021-04-30","value":36.68312,"marketCap":18627834787.97},{"date":"2021-05-07","value":34.269257,"marketCap":19701738162.29},{"date":"2021-05-14","value":35.424233,"marketCap":20365745989.18},{"date":"2021-05-21","value":37.008292,"marketCap":21276436766.02},{"date":"2021-05-28","value":37.526576,"marketCap":21574403853.15},{"date":"2021-06-04","value":37.805538,"marketCap":21734781859.9},{"date":"2021-06-11","value":37.555969,"marketCap":21591302505.96},{"date":"2021-06-18","value":34.075922,"marketCap":19590588429.57},{"date":"2021-06-25","value":34.493794,"marketCap":19830827110.32},{"date":"2021-07-02","value":34.999432,"marketCap":20121523114.61},{"date":"2021-07-09","value":34.735229,"marketCap":19969630512.01},{"date":"2021-07-16","value":34.676601,"marketCap":19935924504.74},{"date":"2021-07-23","value":34.201459,"marketCap":19662760493.92},{"date":"2021-07-30","value":36.19423,"marketCap":20808424610.88},{"date":"2021-08-06","value":34.690919,"marketCap":19944156608.64},{"date":"2021-08-13","value":31.538697,"marketCap":20034074168.6},{"date":"2021-08-20","value":30.17589,"marketCap":19168389265.51},{"date":"2021-08-27","value":31.797192,"marketCap":20198275402.12},{"date":"2021-09-03","value":33.055231,"marketCap":20997409638.03},{"date":"2021-09-10","value":31.829227,"marketCap":20218625344.78},{"date":"2021-09-17","value":29.201904,"marketCap":18549691916.89},{"date":"2021-09-24","value":27.78521,"marketCap":17649776945.5},{"date":"2021-10-01","value":26.141747,"marketCap":16605812760.65},{"date":"2021-10-08","value":27.088408,"marketCap":17207152467.48},{"date":"2021-10-15","value":29.095217,"marketCap":18481921720.85},{"date":"2021-10-22","value":29.376306,"marketCap":18660475767.65},{"date":"2021-10-29","value":28.578083,"marketCap":18153427302.72},{"date":"2021-11-05","value":29.792854,"marketCap":18480030756.93},{"date":"2021-11-12","value":32.337967,"marketCap":20058723501.65},{"date":"2021-11-19","value":32.129285,"marketCap":19929281600.59},{"date":"2021-11-26","value":30.226197,"marketCap":18748826355.96},{"date":"2021-12-03","value":29.043767,"marketCap":18015384354.33},{"date":"2021-12-10","value":29.553282,"marketCap":18331427496.09},{"date":"2021-12-17","value":30.10041,"marketCap":18670803175.33},{"date":"2021-12-23","value":30.69945,"marketCap":19042377470.19},{"date":"2021-12-31","value":31.157119,"marketCap":19326262641.35},{"date":"2022-01-07","value":27.960175,"marketCap":17343249256.49},{"date":"2022-01-14","value":28.82788,"marketCap":17881473120.79},{"date":"2022-01-21","value":29.786681,"marketCap":18476201924.46},{"date":"2022-01-28","value":28.367652,"marketCap":17596000728.04},{"date":"2022-02-04","value":29.094493,"marketCap":18046848301.39},{"date":"2022-02-11","value":30.672733,"marketCap":19025805384.42},{"date":"2022-02-18","value":31.644815,"marketCap":19628772376.78},{"date":"2022-02-25","value":31.85666,"marketCap":19760176344.69},{"date":"2022-03-04","value":33.852783,"marketCap":20998339914.15},{"date":"2022-03-11","value":28.778777,"marketCap":21724666623.94},{"date":"2022-03-18","value":28.454763,"marketCap":21480073925.79},{"date":"2022-03-25","value":28.759724,"marketCap":21710283715.37},{"date":"2022-04-01","value":29.221732,"marketCap":22059047357.65},{"date":"2022-04-08","value":29.664224,"marketCap":22393077458.81},{"date":"2022-04-14","value":30.657887,"marketCap":23143179538.21},{"date":"2022-04-22","value":28.786978,"marketCap":21730857785.21},{"date":"2022-04-29","value":26.858323,"marketCap":20274945401.91},{"date":"2022-05-06","value":26.603845,"marketCap":19962195129.21},{"date":"2022-05-13","value":23.859313,"marketCap":17902835626.9},{"date":"2022-05-20","value":25.012195,"marketCap":18767901022.71},{"date":"2022-05-27","value":25.477548,"marketCap":19117078037.3},{"date":"2022-06-03","value":25.492192,"marketCap":19128066762.83},{"date":"2022-06-10","value":25.377935,"marketCap":19042333545.6},{"date":"2022-06-17","value":23.04528,"marketCap":17292025830.37},{"date":"2022-06-24","value":22.950376,"marketCap":17220814544.4},{"date":"2022-07-01","value":21.617976,"marketCap":16221048288.04},{"date":"2022-07-08","value":21.211812,"marketCap":15916283714.76},{"date":"2022-07-15","value":20.36816,"marketCap":15283249053.08},{"date":"2022-07-22","value":19.64856,"marketCap":14743297220.49},{"date":"2022-07-29","value":20.63792,"marketCap":15485663058.85},{"date":"2022-08-05","value":20.283623,"marketCap":15219816472.91},{"date":"2022-08-12","value":20.955687,"marketCap":15366825932.38},{"date":"2022-08-19","value":19.663238,"marketCap":14419071842.96},{"date":"2022-08-26","value":19.553132,"marketCap":14338331454.31},{"date":"2022-09-02","value":19.267613,"marketCap":14128959906.24},{"date":"2022-09-09","value":20.330449,"marketCap":14908338599.45},{"date":"2022-09-16","value":19.771097,"marketCap":14498165226.14},{"date":"2022-09-23","value":18.539887,"marketCap":13595317645.63},{"date":"2022-09-30","value":20.068018,"marketCap":14715897700.57},{"date":"2022-10-07","value":19.969258,"marketCap":14643477049.1},{"date":"2022-10-14","value":18.94251,"marketCap":13890561387.67},{"date":"2022-10-21","value":20.033216,"marketCap":14690377227.15},{"date":"2022-10-28","value":20.548296,"marketCap":15068086000.03},{"date":"2022-11-04","value":19.467467,"marketCap":15473190303.51},{"date":"2022-11-11","value":21.551332,"marketCap":17129494105.08},{"date":"2022-11-18","value":21.0679,"marketCap":16745251662.21},{"date":"2022-11-25","value":21.758836,"marketCap":17294423437.58},{"date":"2022-12-02","value":22.532097,"marketCap":17909029141.36},{"date":"2022-12-09","value":22.215163,"marketCap":17657122424.23},{"date":"2022-12-16","value":22.157373,"marketCap":17611189744.39},{"date":"2022-12-23","value":22.858632,"marketCap":18168566405.38},{"date":"2022-12-30","value":22.228263,"marketCap":17667535097.01},{"date":"2023-01-06","value":24.590903,"marketCap":19545415420.31},{"date":"2023-01-13","value":25.29795,"marketCap":20107392496.05},{"date":"2023-01-20","value":25.665511,"marketCap":20399538534.46},{"date":"2023-01-27","value":25.973012,"marketCap":20643946907.49},{"date":"2023-02-03","value":25.060292,"marketCap":19918496153.07},{"date":"2023-02-10","value":24.491158,"marketCap":19466136193.19},{"date":"2023-02-17","value":24.012187,"marketCap":19085438445.53},{"date":"2023-02-24","value":23.017309,"marketCap":18294686746.95},{"date":"2023-03-03","value":23.811455,"marketCap":18925892084.61},{"date":"2023-03-10","value":27.453297,"marketCap":18369714972.49},{"date":"2023-03-17","value":30.61036,"marketCap":20482187782.85},{"date":"2023-03-24","value":31.788843,"marketCap":21270741368.58},{"date":"2023-03-31","value":32.548685,"marketCap":21779171151.73},{"date":"2023-04-06","value":33.569157,"marketCap":22461995716.28},{"date":"2023-04-14","value":35.284337,"marketCap":23609667553.34},{"date":"2023-04-21","value":33.427125,"marketCap":22366958488.2},{"date":"2023-04-28","value":33.748975,"marketCap":22582316637.87},{"date":"2023-05-04","value":34.400514,"marketCap":23018278503.59},{"date":"2023-05-12","value":36.508044,"marketCap":22746336681.55},{"date":"2023-05-19","value":34.774769,"marketCap":21666419803.87},{"date":"2023-05-26","value":32.181782,"marketCap":20050859115.58},{"date":"2023-06-02","value":33.569133,"marketCap":20915248767.36},{"date":"2023-06-09","value":32.933691,"marketCap":20519335910.32},{"date":"2023-06-16","value":32.436575,"marketCap":20209607805.01},{"date":"2023-06-23","value":31.055368,"marketCap":19349047342.68},{"date":"2023-06-30","value":30.92447,"marketCap":19267490914.38},{"date":"2023-07-07","value":30.108201,"marketCap":18758914896.04},{"date":"2023-07-14","value":32.398144,"marketCap":20185663746.86},{"date":"2023-07-21","value":31.935861,"marketCap":19897637914.92},{"date":"2023-07-28","value":31.917837,"marketCap":19886408240.88},{"date":"2023-08-04","value":30.858266,"marketCap":19226242895.37},{"date":"2023-08-11","value":32.542581,"marketCap":20027485613.55},{"date":"2023-08-18","value":30.381461,"marketCap":18697449632.11},{"date":"2023-08-25","value":31.150343,"marketCap":19170637191.3},{"date":"2023-09-01","value":32.046699,"marketCap":19722275695.5},{"date":"2023-09-08","value":30.75134,"marketCap":18925081767.13},{"date":"2023-09-15","value":31.62804,"marketCap":19464623292.92},{"date":"2023-09-22","value":33.529154,"marketCap":20634612734.96},{"date":"2023-09-29","value":29.782891,"marketCap":18329075946.76},{"date":"2023-10-06","value":28.783863,"marketCap":17714251278.62},{"date":"2023-10-13","value":30.030048,"marketCap":18481181748.99},{"date":"2023-10-20","value":31.628066,"marketCap":19464639238.88},{"date":"2023-10-27","value":31.473664,"marketCap":19369616679.08},{"date":"2023-11-03","value":31.719132,"marketCap":19520683807.18},{"date":"2023-11-10","value":31.719255,"marketCap":19520758767.46},{"date":"2023-11-17","value":38.828741,"marketCap":20786345576.72},{"date":"2023-11-24","value":39.935183,"marketCap":21378661280.55},{"date":"2023-12-01","value":41.365773,"marketCap":22144505153.69},{"date":"2023-12-08","value":40.469831,"marketCap":21664876344.03},{"date":"2023-12-15","value":41.524765,"marketCap":22229618599.05},{"date":"2023-12-22","value":41.863639,"marketCap":22411029387.21},{"date":"2023-12-29","value":42.073747,"marketCap":22523507306.58},{"date":"2024-01-05","value":40.592053,"marketCap":21730306359.05},{"date":"2024-01-12","value":40.290036,"marketCap":21568626201.67},{"date":"2024-01-19","value":39.216076,"marketCap":20993698730.48},{"date":"2024-01-26","value":39.520479,"marketCap":21156656127.41},{"date":"2024-02-02","value":40.619802,"marketCap":21745161166.69},{"date":"2024-02-09","value":38.802536,"marketCap":20772316843.35},{"date":"2024-02-16","value":37.409311,"marketCap":20026476038.05},{"date":"2024-02-23","value":33.47277,"marketCap":17919111851.81},{"date":"2024-03-01","value":34.876615,"marketCap":18670638051.31},{"date":"2024-03-08","value":37.428765,"marketCap":20036890433.19},{"date":"2024-03-15","value":37.986588,"marketCap":20423261333.02},{"date":"2024-03-22","value":38.267574,"marketCap":20574331785.63},{"date":"2024-03-28","value":39.118107,"marketCap":21031615195.34},{"date":"2024-04-05","value":42.377728,"marketCap":22784131309.46},{"date":"2024-04-12","value":44.242537,"marketCap":23786734275.32},{"date":"2024-04-19","value":44.476133,"marketCap":23912326242.25},{"date":"2024-04-26","value":45.180059,"marketCap":24290787633.58},{"date":"2024-05-03","value":44.617979,"marketCap":23988588867.89},{"date":"2024-05-10","value":42.820435,"marketCap":25276645700.21},{"date":"2024-05-17","value":42.913153,"marketCap":25331376429.07},{"date":"2024-05-24","value":42.872416,"marketCap":25307329518.03},{"date":"2024-05-31","value":43.207758,"marketCap":25505280262.17},{"date":"2024-06-07","value":42.668702,"marketCap":25187078804.44},{"date":"2024-06-14","value":40.578451,"marketCap":23953216557.23},{"date":"2024-06-21","value":41.35818,"marketCap":24413485834.82},{"date":"2024-06-28","value":40.725017,"marketCap":24039733302.67},{"date":"2024-07-05","value":42.15088,"marketCap":24881411496.16},{"date":"2024-07-12","value":45.59569,"marketCap":26914861971.03},{"date":"2024-07-15","value":45.686236,"marketCap":26968310600.43},{"date":"2024-08-02","value":45.029523,"marketCap":26580657405.86},{"date":"2024-08-09","value":43.14319,"marketCap":24641793929.74},{"date":"2024-08-16","value":46.005431,"marketCap":26276599933.59},{"date":"2024-08-23","value":48.475106,"marketCap":27687186875.23},{"date":"2024-08-30","value":49.005431,"marketCap":27990089353.3},{"date":"2024-09-06","value":47.504183,"marketCap":27132631445.35},{"date":"2024-09-13","value":48.731155,"marketCap":27833432963.57},{"date":"2024-09-20","value":49.398656,"marketCap":28214684311.59},{"date":"2024-09-27","value":51.029304,"marketCap":29146050529.29},{"date":"2024-10-04","value":48.234408,"marketCap":27549709109.77},{"date":"2024-10-11","value":48.369721,"marketCap":27626994731.64},{"date":"2024-10-18","value":50.576371,"marketCap":28887351876.31},{"date":"2024-10-25","value":53.346159,"marketCap":30469352378.85},{"date":"2024-10-31","value":53.51657,"marketCap":30566684414.78},{"date":"2024-11-08","value":47.904633,"marketCap":29194424410.22},{"date":"2024-11-15","value":44.313505,"marketCap":27005890562.74},{"date":"2024-11-22","value":47.288036,"marketCap":28818653368.2},{"date":"2024-11-29","value":46.140448,"marketCap":28119281224.08},{"date":"2024-12-06","value":46.85198,"marketCap":28552908521.21},{"date":"2024-12-13","value":45.841855,"marketCap":27937309679.83},{"date":"2024-12-20","value":42.461597,"marketCap":25877285827.74},{"date":"2024-12-27","value":42.686257,"marketCap":26014200490.69},{"date":"2025-01-03","value":43.135564,"marketCap":26288020315.56},{"date":"2025-01-10","value":43.550777,"marketCap":26541062809.96},{"date":"2025-01-17","value":42.792005,"marketCap":26078646203.33},{"date":"2025-01-24","value":43.883564,"marketCap":26743872335.1},{"date":"2025-01-31","value":47.230194,"marketCap":28783402279.08},{"date":"2025-02-07","value":49.79212,"marketCap":30344712046.44},{"date":"2025-02-14","value":51.451191,"marketCap":31355796110.58},{"date":"2025-02-21","value":51.965644,"marketCap":31669318099.36},{"date":"2025-02-28","value":50.668549,"marketCap":30878832405.12},{"date":"2025-03-05","value":51.549081,"marketCap":31415453293.69}]}],"industryCompare":{"bkCode":"BK4017","name":"黄金","current":24.383568,"rank":7,"totalCount":48,"items":[{"symbol":"AEM","name":"伊格尔矿业","value":25.400347,"marketCap":48148414673},{"symbol":"GOLD","name":"巴里克黄金","value":14.354785613667431,"marketCap":30776661035.05},{"symbol":"CDE","name":"科尔黛伦矿业","value":56.049987,"marketCap":3301344213},{"symbol":"CMCL","name":"Caledonia Mining Corporation Plc","value":21.053505,"marketCap":203482126},{"symbol":"VGZ","name":"Vista Gold Corp","value":7.88325,"marketCap":88678679},{"symbol":"NEM","name":"纽曼矿业","value":14.307905,"marketCap":47902864298},{"symbol":"KGC","name":"金罗斯黄金","value":14.463937019894662,"marketCap":13723383688.74},{"symbol":"RGLD","name":"皇家黄金","value":29.258576,"marketCap":9714520341},{"symbol":"MUX","name":"McEwen Mining","value":3.40701,"marketCap":350901548},{"symbol":"AU","name":"AngloGold Ashanti Ltd ADS","value":15.236587,"marketCap":15297533837},{"symbol":"BVN","name":"布埃纳文图拉开采","value":8.237296,"marketCap":3317068483},{"symbol":"HMY","name":"哈莫尼黄金","value":14.319802,"marketCap":6692181025.51},{"symbol":"SSRM","name":"SSR Mining Inc","value":-7.589676564267325,"marketCap":1983007953.7},{"symbol":"GFI","name":"金田","value":13.889384466347016,"marketCap":17292283661.69},{"symbol":"DRD","name":"DRDGOLD Ltd ADS","value":11.234947360700001,"marketCap":1045271704},{"symbol":"NG","name":"NovaGold Resources Inc","value":-22.854767571768594,"marketCap":1042657365.61},{"symbol":"TRX","name":"TRX Gold","value":56.709349173195285,"marketCap":83759708.28},{"symbol":"EGO","name":"埃氏金业","value":9.81651597055007,"marketCap":2838160887.94},{"symbol":"IAG","name":"IAMGOLD Corp","value":3.8915452886356854,"marketCap":3189510717.58},{"symbol":"AGI","name":"Alamos Gold Inc","value":34.35602564725312,"marketCap":9767418083.53},{"symbol":"SA","name":"Seabridge Gold","value":-120.10842,"marketCap":1054987806.45},{"symbol":"WPM","name":"Wheaton Precious Metals","value":51.54908090403792,"marketCap":31415453293.69},{"symbol":"THM","name":"International Tower Hill Mines","value":-28.862890589761914,"marketCap":96999777.25},{"symbol":"SKE","name":"Skeena Resources Ltd","value":-8.756387,"marketCap":1095215214.18},{"symbol":"NGD","name":"New Gold","value":20.818637281502195,"marketCap":2135992200.35},{"symbol":"CGAU","name":"Centerra Gold Inc.","value":11.63272175922392,"marketCap":1211245525.26},{"symbol":"GAU","name":"Galiano Gold Inc.","value":-505.34059635414854,"marketCap":296129589.41},{"symbol":"ITRG","name":"Integra Resources Corp","value":-6.876233961792809,"marketCap":178971971.91},{"symbol":"GORO","name":"黄金资源","value":-1.122389,"marketCap":50852079},{"symbol":"HYMC","name":"Hycroft Mining Holding Corporation","value":-0.9707,"marketCap":57923636},{"symbol":"SAND","name":"沙尘暴黄金","value":128.39063833625937,"marketCap":1835087393.57},{"symbol":"BTG","name":"B2Gold","value":-5.633833417760168,"marketCap":3548701015.9},{"symbol":"ORLA","name":"Orla Mining Ltd","value":501.78623403118473,"marketCap":2233952313.87},{"symbol":"FNV","name":"Franco Nevada Corp","value":-45.59566578076317,"marketCap":27621854323.46},{"symbol":"FURY","name":"Fury Gold Mines Ltd","value":-5.953308,"marketCap":55720474.09},{"symbol":"ARMN","name":"Aris Mining","value":-212.82533290772957,"marketCap":648691615.37},{"symbol":"GLDG","name":"GoldMining Inc","value":-9.167304,"marketCap":160872630.44},{"symbol":"PPTA","name":"Perpetua Resources Corp.","value":-42.82858114344003,"marketCap":601804136.45},{"symbol":"EQX","name":"EQUINOX GOLD CORP","value":8.575009194429217,"marketCap":2909389086.04},{"symbol":"OR","name":"Osisko Gold Royalties Ltd","value":212.5436315566689,"marketCap":3457447257.28},{"symbol":"PZG","name":"Paramount Gold Nevada","value":-3.025996,"marketCap":24242323},{"symbol":"TFPM","name":"Triple Flag Precious Metals","value":-148.4949774129305,"marketCap":3427858063.69},{"symbol":"NFGC","name":"New Found Gold Corp","value":-8.281328,"marketCap":329882314.78},{"symbol":"AUST","name":"Austin Gold Corp.","value":-5.660062,"marketCap":17425807},{"symbol":"GROY","name":"Gold Royalty Corp","value":-11.934513,"marketCap":233653903},{"symbol":"ODV","name":"Osisko Development Corp","value":-1.211125,"marketCap":175334941.61},{"symbol":"IAUX","name":"I-80 Gold Corp","value":-2.659193388337994,"marketCap":325814984.49},{"symbol":"DC","name":"Dakota Gold Corp","value":-7.650621,"marketCap":280458448}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"THM\",pageSize:16,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14046610","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956917001659-THM","pdf_url":"","pub_time":1502380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"THM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1134115/000127956917001659/0001279569-17-001659-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1134115/000127956917001659/v471706_10q.htm","primary":true,"translateUrl":"","linkName":"v471706_10q.htm","type":"10-Q","id":"NTFILEGM1CEhQWSxToupDg","market":"us","size":360827},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1134115/000127956917001659/v471706_ex10-1.htm","primary":false,"translateUrl":"","linkName":"v471706_ex10-1.htm","type":"EX-10.1","id":"NTFILEDVpbGhGeNeeEnrcR","market":"us","size":693},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1134115/000127956917001659/v471706_ex10-2.htm","primary":false,"translateUrl":"","linkName":"v471706_ex10-2.htm","type":"EX-10.2","id":"NTFILE6vTo5kquhsMn4Qga","market":"us","size":107269},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1134115/000127956917001659/v471706_ex31-1.htm","primary":false,"translateUrl":"","linkName":"v471706_ex31-1.htm","type":"EX-31.1","id":"NTFILEDdWVAR36eD1AYrrX","market":"us","size":7493},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1134115/000127956917001659/v471706_ex31-2.htm","primary":false,"translateUrl":"","linkName":"v471706_ex31-2.htm","type":"EX-31.2","id":"NTFILEETZTziydbyW48rKs","market":"us","size":7633},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1134115/000127956917001659/v471706_ex32-1.htm","primary":false,"translateUrl":"","linkName":"v471706_ex32-1.htm","type":"EX-32.1","id":"NTFILEbysKMx7t43AugYsT","market":"us","size":3634},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1134115/000127956917001659/v471706_ex32-2.htm","primary":false,"translateUrl":"","linkName":"v471706_ex32-2.htm","type":"EX-32.2","id":"NTFILEBtRmjiv7ZqtQPyPL","market":"us","size":3787},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1134115/000127956917001659/pg1img1_10q.jpg","primary":false,"translateUrl":"","linkName":"pg1img1_10q.jpg","type":"GRAPHIC","id":"NTFILE3cnzGDLVqGtZfPHd","market":"us","size":8464},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1134115/000127956917001659/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEH8TY2TokXbyq3Bxi","market":"us","size":328491},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1134115/000127956917001659/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE5gCYGnxSSdKnuukx","market":"us","size":1856}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2017-08-11 00:00","pubTimestamp":1502380800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14046612","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956917001169-THM","pdf_url":"","pub_time":1496246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"THM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1134115/000127956917001169/0001279569-17-001169-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AUDITOR'S LETTER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1134115/000127956917001169/ex161.htm","primary":true,"translateUrl":"","linkName":"ex161.htm","type":"EX-16.1","id":"NTFILE5NUihGKjdrKXZWHE","market":"us","size":4538},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1134115/000127956917001169/internationaltower8k.htm","primary":false,"translateUrl":"","linkName":"internationaltower8k.htm","type":"8-K","id":"NTFILE7goeQTg9NDEHfDSb","market":"us","size":20637},{"description":"PRINTER FRIENDLY COPY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1134115/000127956917001169/ex161.pdf","primary":false,"translateUrl":"","linkName":"ex161.pdf","type":"EX-16.1","id":"NTFILE9TrMxxahid4UmAeV","market":"us","size":17490}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-06-01 00:00","pubTimestamp":1496246400,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目4.01：注册人核证会计师的变更；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14046613","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956917001132-THM","pdf_url":"","pub_time":1495728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"THM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1134115/000127956917001132/0001279569-17-001132-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1134115/000127956917001132/internationaltower8k.htm","primary":true,"translateUrl":"","linkName":"internationaltower8k.htm","type":"8-K","id":"NTFILEFuCM9P4kXujKBp43","market":"us","size":38170}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-05-26 00:00","pubTimestamp":1495728000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14046615","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956917000931-THM","pdf_url":"","pub_time":1493913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"THM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1134115/000127956917000931/0001279569-17-000931-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1134115/000127956917000931/v465338_10q.htm","primary":true,"translateUrl":"","linkName":"v465338_10q.htm","type":"10-Q","id":"NTFILEDr1AdVaXLNYVtx1v","market":"us","size":364821},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1134115/000127956917000931/v465338_ex10-1.htm","primary":false,"translateUrl":"","linkName":"v465338_ex10-1.htm","type":"EX-10.1","id":"NTFILE4RES9ofocELMmZZr","market":"us","size":139593},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1134115/000127956917000931/v465338_ex31-1.htm","primary":false,"translateUrl":"","linkName":"v465338_ex31-1.htm","type":"EX-31.1","id":"NTFILEG17PHDew4ruNwZNm","market":"us","size":7720},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1134115/000127956917000931/v465338_ex31-2.htm","primary":false,"translateUrl":"","linkName":"v465338_ex31-2.htm","type":"EX-31.2","id":"NTFILEnckpvH6Wsqkz4tou","market":"us","size":7444},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1134115/000127956917000931/v465338_ex32-1.htm","primary":false,"translateUrl":"","linkName":"v465338_ex32-1.htm","type":"EX-32.1","id":"NTFILE9CuVCUHfsjwgwnNa","market":"us","size":3659},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1134115/000127956917000931/v465338_ex32-2.htm","primary":false,"translateUrl":"","linkName":"v465338_ex32-2.htm","type":"EX-32.2","id":"NTFILEFpfGiV8txRKygxLb","market":"us","size":3833},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1134115/000127956917000931/pg1img1_10q.jpg","primary":false,"translateUrl":"","linkName":"pg1img1_10q.jpg","type":"GRAPHIC","id":"NTFILEuV7kwStRo7U8ERG6","market":"us","size":8411}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2017-05-05 00:00","pubTimestamp":1493913600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":6,"totalSize":84}]}}