美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Third Harmonic Bio, Inc.

5.16

+0.03000.58%

盘后：5.160.00000.00%16:07 EDT

成交量：52.59万

成交额：269.94万

市值：2.33亿

市盈率：-4.74

高：5.17

开：5.13

低：5.11

收：5.13

数据加载中...

总览公司新闻公告

Third Harmonic Bio, Inc.股价飙升39.84% 市值涨9146.43万美元

Third Harmonic Bio, Inc.盘中异动大幅上涨5.04%

Third Harmonic Bio, Inc.盘中异动下午盘股价大涨5.51%

Third Harmonic Bio, Inc.盘中异动早盘股价大跌5.17%报3.30美元

Third Harmonic Bio, Inc.盘中异动急速下挫5.60%

Third Harmonic Bio Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

Third Harmonic Bio Inc 预计每股亏损34美分——收益预览

Third Harmonic Bio, Inc.盘中异动股价大涨6.12%

雷蒙德詹姆斯公司：下调Third Harmonic Bio(THRD.US)评级，由优于大市调整至大市一致评级。

Third Harmonic Bio, Inc.盘中异动急速下挫29.25%报3.29美元

Third Harmonic Bio, Inc.盘中异动下午盘大幅跳水5.05%

Third Harmonic Bio, Inc.盘中异动急速下挫5.08%

Third Harmonic Bio, Inc.盘中异动下午盘大幅下挫5.10%

Third Harmonic Bio, Inc.盘中异动股价大涨5.38%

Third Harmonic Bio, Inc.盘中异动早盘股价大涨5.35%

Third Harmonic Bio, Inc.盘中异动股价大跌5.18%

Third Harmonic Bio, Inc.盘中异动早盘急速上涨5.87%

Third Harmonic Bio, Inc.盘中异动下午盘大幅跳水5.67%

Third Harmonic Bio, Inc.盘中异动早盘股价大跌5.06%

Third Harmonic Bio, Inc.盘中异动快速下跌6.65%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/THRD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THRD\",,,,,undefined,":{"symbol":"THRD","market":"US","secType":"STK","nameCN":"Third Harmonic Bio, Inc.","latestPrice":5.16,"timestamp":1744920000000,"preClose":5.13,"halted":0,"volume":525910,"hourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"16:07 EDT","volume":8889,"amount":45867.24,"timestamp":1744920471937},"delay":0,"floatShares":13024756,"shares":45103899,"eps":-1.089587,"marketStatus":"耶稣受难日休市","change":0.03,"latestTime":"04-17 16:00:00 EDT","open":5.13,"high":5.17,"low":5.105,"amount":2699381.168772,"amplitude":0.012671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.089587,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1663214400000,"exchange":"NASDAQ","adjPreClose":5.13,"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.13,"latestTime":"08:54 EDT","volume":24,"amount":122.854896,"timestamp":1744894444461},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"16:07 EDT","volume":8889,"amount":45867.24,"timestamp":1744920471937},"volumeRatio":0.15835811741039504,"impliedVol":0.0494,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THRD\",,,,,undefined,":{"symbol":"THRD","floatShares":13024756,"roa":"-12.86%","roe":"-16.41%","lyrEps":-1.089587,"volumeRatio":0.15835811741039504,"shares":45103899,"dividePrice":0,"high":5.17,"amplitude":0.012671,"preClose":5.13,"low":5.105,"week52Low":3.18,"pbRate":"0.82","week52High":16.94,"institutionHeld":0,"latestPrice":5.16,"eps":-1.089587,"divideRate":0,"volume":525910,"delay":0,"ttmEps":-1.089587,"open":5.13,"prevYearClose":10.29,"prevWeekClose":3.64,"prevMonthClose":3.47,"prevQuarterClose":3.47,"fiveDayClose":3.47,"twentyDayClose":3.55,"sixtyDayClose":5.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THRD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527162361","title":"Third Harmonic Bio, Inc.股价飙升39.84% 市值涨9146.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527162361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527162361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:30","pubTimestamp":1744637450,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时30分，Third Harmonic Bio, Inc.股票出现异动，股价大幅拉升39.84%。Third Harmonic Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Theratechnologies Inc.、Artelo Biosciences, Inc.、Viking Therapeutics, Inc.涨幅较大，Aditxt, Inc.、Processa Pharmaceuticals, Inc.、Soligenix, Inc.较为活跃，换手率分别为273.22%、125.85%、86.14%，振幅较大的相关个股有Armata Pharmaceuticals, Inc.、Artelo Biosciences, Inc.、Renovaro Inc.，振幅分别为12.50%、7.30%、5.31%。Third Harmonic Bio, Inc.公司简介：Third Harmonic Bio Inc 是一家生物制药公司，致力于开发治疗炎症性疾病的下一潮流的药物，包括皮肤，呼吸道和胃肠道疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421305094d50a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421305094d50a14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","THRD"],"gpt_icon":0},{"id":"2526645836","title":"Third Harmonic Bio, Inc.盘中异动 大幅上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526645836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526645836?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:59","pubTimestamp":1744401571,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时59分，Third Harmonic Bio, Inc.股票出现波动，股价大幅拉升5.04%。Third Harmonic Bio, Inc.股票所在的生物技术行业中，整体涨幅为1.99%。Third Harmonic Bio, Inc.公司简介：Third Harmonic Bio Inc 是一家生物制药公司，致力于开发治疗炎症性疾病的下一潮流的药物，包括皮肤，呼吸道和胃肠道疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412035931aa2c6d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412035931aa2c6d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THRD","BK4007"],"gpt_icon":0},{"id":"2526136153","title":"Third Harmonic Bio, Inc.盘中异动 下午盘股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526136153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526136153?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219773,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，Third Harmonic Bio, Inc.股票出现波动，股价快速上涨5.51%。Third Harmonic Bio, Inc.股票所在的生物技术行业中，整体涨幅为1.13%。Third Harmonic Bio, Inc.公司简介：Third Harmonic Bio Inc 是一家生物制药公司，致力于开发治疗炎症性疾病的下一潮流的药物，包括皮肤，呼吸道和胃肠道疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012934a6b5a98b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012934a6b5a98b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THRD","BK4007"],"gpt_icon":0},{"id":"2525029617","title":"Third Harmonic Bio, Inc.盘中异动 早盘股价大跌5.17%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029617?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:16","pubTimestamp":1744038975,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日23时16分，Third Harmonic Bio, Inc.股票出现异动，股价急速下挫5.17%。Third Harmonic Bio, Inc.股票所在的生物技术行业中，整体跌幅为2.00%。Third Harmonic Bio, Inc.公司简介：Third Harmonic Bio Inc 是一家生物制药公司，致力于开发治疗炎症性疾病的下一潮流的药物，包括皮肤，呼吸道和胃肠道疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040723161594ce64ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040723161594ce64ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THRD","BK4007"],"gpt_icon":0},{"id":"2525780863","title":"Third Harmonic Bio, Inc.盘中异动 急速下挫5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:01","pubTimestamp":1743782492,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时01分，Third Harmonic Bio, Inc.股票出现波动，股价快速下跌5.60%。Third Harmonic Bio, Inc.股票所在的生物技术行业中，整体跌幅为2.14%。Third Harmonic Bio, Inc.公司简介：Third Harmonic Bio Inc 是一家生物制药公司，致力于开发治疗炎症性疾病的下一潮流的药物，包括皮肤，呼吸道和胃肠道疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405000132972e8e5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405000132972e8e5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THRD","BK4007"],"gpt_icon":0},{"id":"2522060423","title":"Third Harmonic Bio Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2522060423","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522060423?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:30","pubTimestamp":1743082200,"startTime":"0","endTime":"0","summary":"Third Harmonic Bio Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Third Harmonic Bio Inc THRD.OQ 公布了截至 12 月 31 日的季度调整后每股亏损 48 美分，低于去年同期的每股收益-17 美分。五位分析师对该季度的平均预期是每股亏损 34 美分。Third Harmonic Bio Inc 公布的季度每股收益为亏损 48 美分。该公司当季亏损 2148 万美元。本季度，Third Harmonic Bio Inc 的股价下跌了 65.7%。华尔街对 Third Harmonic Bio Inc 的 12 个月目标价中位数为 5.25 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA14G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","THRD"],"gpt_icon":0},{"id":"2521286665","title":"Third Harmonic Bio Inc 预计每股亏损34美分——收益预览","url":"https://stock-news.laohu8.com/highlight/detail?id=2521286665","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521286665?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:43","pubTimestamp":1742560989,"startTime":"0","endTime":"0","summary":"Third Harmonic Bio Inc 预计每股亏损34美分——收益预览Third Harmonic Bio Inc THRD.OQ THRD.O预计在3月24日公布季度业绩时，其季度收入将保持不变。(预计) 截至2024年12月31日的期间伦敦证券交易所集团分析师对Third Harmonic Bio Inc的平均预期为每股亏损34美分。华尔街对Third Harmonic Bio Inc的12个月目标价中值为5.25美元，高于其最后收盘价3.55美元。3月21日 - 上一季度业绩。除非另有说明，所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q40YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THRD","BK4007"],"gpt_icon":0},{"id":"2511699826","title":"Third Harmonic Bio, Inc.盘中异动 股价大涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699826?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:34","pubTimestamp":1739543659,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时34分，Third Harmonic Bio, Inc.股票出现异动，股价大幅拉升6.12%。Third Harmonic Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.14%。Third Harmonic Bio, Inc.公司简介：Third Harmonic Bio Inc 是一家生物制药公司，致力于开发治疗炎症性疾病的下一潮流的药物，包括皮肤，呼吸道和胃肠道疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223419abcf071c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223419abcf071c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","THRD"],"gpt_icon":0},{"id":"2510331157","title":"雷蒙德詹姆斯公司：下调Third Harmonic Bio(THRD.US)评级，由优于大市调整至大市一致评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331157","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331157?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:17","pubTimestamp":1739290651,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：下调Third Harmonic Bio(THRD.US)评级，由优于大市调整至大市一致评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12001748092307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["THRD"],"gpt_icon":0},{"id":"2510809683","title":"Third Harmonic Bio, Inc.盘中异动 急速下挫29.25%报3.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510809683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510809683?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284275,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，Third Harmonic Bio, Inc.股票出现波动，股价快速下跌29.25%。Third Harmonic Bio, Inc.股票所在的生物技术行业中，整体跌幅为0.92%。其相关个股中，Dominari Holdings Inc.、In8Bio, Inc.、Lipella Pharmaceuticals Inc.涨幅较大，Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、In8Bio, Inc.较为活跃，换手率分别为1854.98%、501.30%、169.12%，振幅较大的相关个股有In8Bio, Inc.、Dominari Holdings Inc.、Abpro Holdings, Inc，振幅分别为11.26%、8.28%、6.12%。Third Harmonic Bio, Inc.公司简介：Third Harmonic Bio Inc 是一家生物制药公司，致力于开发治疗炎症性疾病的下一潮流的药物，包括皮肤，呼吸道和胃肠道疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223115a241fad9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223115a241fad9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THRD","BK4007"],"gpt_icon":0},{"id":"2510894172","title":"Third Harmonic Bio, Inc.盘中异动 下午盘大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510894172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510894172?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 03:55","pubTimestamp":1739217331,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日03时55分，Third Harmonic Bio, Inc.股票出现波动，股价快速跳水5.05%。Third Harmonic Bio, Inc.股票所在的生物技术行业中，整体跌幅为0.95%。Third Harmonic Bio, Inc.公司简介：Third Harmonic Bio Inc 是一家生物制药公司，致力于开发治疗炎症性疾病的下一潮流的药物，包括皮肤，呼吸道和胃肠道疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211035532a240e449&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211035532a240e449&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THRD","BK4007"],"gpt_icon":0},{"id":"2509779785","title":"Third Harmonic Bio, Inc.盘中异动 急速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509779785?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 04:49","pubTimestamp":1738961365,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时49分，Third Harmonic Bio, Inc.股票出现异动，股价急速下挫5.08%。Third Harmonic Bio, Inc.股票所在的生物技术行业中，整体跌幅为0.80%。Third Harmonic Bio, Inc.公司简介：Third Harmonic Bio Inc 是一家生物制药公司，致力于开发治疗炎症性疾病的下一潮流的药物，包括皮肤，呼吸道和胃肠道疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208044925961b775d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208044925961b775d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","THRD"],"gpt_icon":0},{"id":"2509258079","title":"Third Harmonic Bio, Inc.盘中异动 下午盘大幅下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509258079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509258079?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 03:39","pubTimestamp":1738784356,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日03时39分，Third Harmonic Bio, Inc.股票出现异动，股价急速跳水5.10%。Third Harmonic Bio, Inc.股票所在的生物技术行业中，整体涨幅为2.42%。其相关个股中，Invivyd, Inc.、Transcode Therapeutics, Inc.、Pasithea Therapeutics Corp.涨幅较大，Pasithea Therapeutics Corp.、Transcode Therapeutics, Inc.、Oragenics Inc.较为活跃，换手率分别为4644.00%、2356.70%、1757.62%，振幅较大的相关个股有Oragenics Inc.、Transcode Therapeutics, Inc.、Invivyd, Inc.，振幅分别为132.24%、99.51%、69.59%。Third Harmonic Bio, Inc.公司简介：Third Harmonic Bio Inc 是一家生物制药公司，致力于开发治疗炎症性疾病的下一潮流的药物，包括皮肤，呼吸道和胃肠道疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206033916961938ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206033916961938ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THRD","BK4007"],"gpt_icon":0},{"id":"2507756696","title":"Third Harmonic Bio, Inc.盘中异动 股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507756696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507756696?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:50","pubTimestamp":1738255808,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时50分，Third Harmonic Bio, Inc.股票出现波动，股价急速拉升5.38%。Third Harmonic Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.18%。Third Harmonic Bio, Inc.公司简介：Third Harmonic Bio Inc 是一家生物制药公司，致力于开发治疗炎症性疾病的下一潮流的药物，包括皮肤，呼吸道和胃肠道疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131005008a2346cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131005008a2346cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THRD","BK4007"],"gpt_icon":0},{"id":"2506514607","title":"Third Harmonic Bio, Inc.盘中异动 早盘股价大涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514607?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:48","pubTimestamp":1738075690,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时48分，Third Harmonic Bio, Inc.股票出现波动，股价快速拉升5.35%。Third Harmonic Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.02%。Third Harmonic Bio, Inc.公司简介：Third Harmonic Bio Inc 是一家生物制药公司，致力于开发治疗炎症性疾病的下一潮流的药物，包括皮肤，呼吸道和胃肠道疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282248119612f673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282248119612f673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","THRD"],"gpt_icon":0},{"id":"2506894127","title":"Third Harmonic Bio, Inc.盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506894127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506894127?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 02:50","pubTimestamp":1737744613,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日02时50分，Third Harmonic Bio, Inc.股票出现异动，股价快速跳水5.18%。Third Harmonic Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.13%。Third Harmonic Bio, Inc.公司简介：Third Harmonic Bio Inc 是一家生物制药公司，致力于开发治疗炎症性疾病的下一潮流的药物，包括皮肤，呼吸道和胃肠道疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012502501398722b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012502501398722b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THRD","BK4007"],"gpt_icon":0},{"id":"2505277457","title":"Third Harmonic Bio, Inc.盘中异动 早盘急速上涨5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277457?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:15","pubTimestamp":1737472557,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时15分，Third Harmonic Bio, Inc.股票出现异动，股价急速拉升5.87%。Third Harmonic Bio, Inc.股票所在的生物技术行业中，整体涨幅为1.19%。Third Harmonic Bio, Inc.公司简介：Third Harmonic Bio Inc 是一家生物制药公司，致力于开发治疗炎症性疾病的下一潮流的药物，包括皮肤，呼吸道和胃肠道疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231557960bc28f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231557960bc28f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THRD","BK4007"],"gpt_icon":0},{"id":"2504949368","title":"Third Harmonic Bio, Inc.盘中异动 下午盘大幅跳水5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504949368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504949368?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 02:44","pubTimestamp":1737053098,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日02时44分，Third Harmonic Bio, Inc.股票出现波动，股价急速下跌5.67%。Third Harmonic Bio, Inc.股票所在的生物技术行业中，整体跌幅为0.51%。Third Harmonic Bio, Inc.公司简介：Third Harmonic Bio Inc 是一家生物制药公司，致力于开发治疗炎症性疾病的下一潮流的药物，包括皮肤，呼吸道和胃肠道疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011702445896063b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011702445896063b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THRD","BK4007"],"gpt_icon":0},{"id":"2503508034","title":"Third Harmonic Bio, Inc.盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503508034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503508034?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:52","pubTimestamp":1736866376,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时52分，Third Harmonic Bio, Inc.股票出现异动，股价大幅下挫5.06%。Third Harmonic Bio, Inc.股票所在的生物技术行业中，整体跌幅为0.62%。Third Harmonic Bio, Inc.公司简介：Third Harmonic Bio Inc 是一家生物制药公司，致力于开发治疗炎症性疾病的下一潮流的药物，包括皮肤，呼吸道和胃肠道疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225256986606ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225256986606ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","THRD"],"gpt_icon":0},{"id":"2503458844","title":"Third Harmonic Bio, Inc.盘中异动 快速下跌6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503458844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503458844?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:35","pubTimestamp":1736778926,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时35分，Third Harmonic Bio, Inc.股票出现波动，股价快速下挫6.65%。Third Harmonic Bio, Inc.股票所在的生物技术行业中，整体跌幅为1.06%。Third Harmonic Bio, Inc.公司简介：Third Harmonic Bio Inc 是一家生物制药公司，致力于开发治疗炎症性疾病的下一潮流的药物，包括皮肤，呼吸道和胃肠道疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223526960253cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223526960253cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THRD","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"THRD","fiscalQuarterEnding":"2024/12","expectedEps":-0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-11-07","symbol":"THRD","fiscalQuarterEnding":"2024/09","expectedEps":-0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THRD","date":"2025-04-17","current":-5.088808,"percent":0.78754,"low":-25.028728,"twenty":-16.259712,"median":-10.27324,"eighty":-5.003391,"high":-3.33302,"avg":-10.601584,"sd":5.519668,"marketCap":231383001},"quantilePoints":[{"date":"2022-09-16","current":-14.544566,"twenty":-16.105394,"median":-15.223312,"eighty":-13.371834,"marketCap":561754782},{"date":"2022-09-23","current":-14.456184,"twenty":-15.087563,"median":-14.456184,"eighty":-14.269104,"marketCap":558341183},{"date":"2022-09-30","current":-19.807884,"twenty":-18.037506,"median":-14.683203,"eighty":-14.326928,"marketCap":765039896},{"date":"2022-10-07","current":-20.893819,"twenty":-19.807884,"median":-16.410397,"eighty":-14.415366,"marketCap":806981989},{"date":"2022-10-14","current":-17.813521,"twenty":-19.820414,"median":-17.750871,"eighty":-14.456184,"marketCap":688011631},{"date":"2022-10-21","current":-18.074563,"twenty":-19.807884,"median":-17.750871,"eighty":-14.509213,"marketCap":698093864},{"date":"2022-10-28","current":-23.378941,"twenty":-19.820414,"median":-18.032796,"eighty":-14.71093,"marketCap":902964854},{"date":"2022-11-04","current":-21.718713,"twenty":-20.258965,"median":-18.168539,"eighty":-15.469971,"marketCap":838841848},{"date":"2022-11-11","current":-19.549301,"twenty":-20.683118,"median":-18.575764,"eighty":-16.207062,"marketCap":771161259},{"date":"2022-11-18","current":-20.33045,"twenty":-20.420899,"median":-18.617531,"eighty":-16.732808,"marketCap":801975273},{"date":"2022-11-25","current":-19.487631,"twenty":-20.322228,"median":-18.881212,"eighty":-17.126991,"marketCap":768728573},{"date":"2022-12-02","current":-21.574123,"twenty":-20.466124,"median":-19.4311,"eighty":-17.508624,"marketCap":851034428},{"date":"2022-12-09","current":-19.569857,"twenty":-20.885466,"median":-19.528744,"eighty":-17.707016,"marketCap":771972154},{"date":"2022-12-16","current":-4.522446,"twenty":-20.950484,"median":-19.528744,"eighty":-17.508624,"marketCap":178396926},{"date":"2022-12-23","current":-4.327159,"twenty":-20.885466,"median":-19.446518,"eighty":-15.253928,"marketCap":170693422},{"date":"2022-12-30","current":-4.419663,"twenty":-20.809663,"median":-19.212708,"eighty":-14.456184,"marketCap":174342450},{"date":"2023-01-06","current":-4.31688,"twenty":-20.556573,"median":-18.737316,"eighty":-14.243593,"marketCap":170287975},{"date":"2023-01-13","current":-4.522446,"twenty":-20.351007,"median":-18.568848,"eighty":-4.522446,"marketCap":178396926},{"date":"2023-01-20","current":-4.44022,"twenty":-20.334561,"median":-18.522596,"eighty":-4.460776,"marketCap":175153345},{"date":"2023-01-27","current":-4.388828,"twenty":-20.314005,"median":-18.147655,"eighty":-4.419663,"marketCap":173126108},{"date":"2023-02-03","current":-4.532724,"twenty":-20.309247,"median":-17.902276,"eighty":-4.419663,"marketCap":178802373},{"date":"2023-02-10","current":-4.429941,"twenty":-20.301509,"median":-17.750871,"eighty":-4.427885,"marketCap":174747898},{"date":"2023-02-17","current":-4.429941,"twenty":-20.240364,"median":-17.171802,"eighty":-4.419663,"marketCap":174747898},{"date":"2023-02-24","current":-4.368272,"twenty":-20.213021,"median":-16.156228,"eighty":-4.419663,"marketCap":172315213},{"date":"2023-03-03","current":-4.31688,"twenty":-20.156798,"median":-14.544566,"eighty":-4.388828,"marketCap":170287975},{"date":"2023-03-10","current":-4.059923,"twenty":-20.075549,"median":-14.405162,"eighty":-4.368272,"marketCap":160151786},{"date":"2023-03-17","current":-4.183263,"twenty":-19.995769,"median":-14.243593,"eighty":-4.368272,"marketCap":165017156},{"date":"2023-03-24","current":-4.481333,"twenty":-19.889329,"median":-4.594394,"eighty":-4.357993,"marketCap":176775136},{"date":"2023-03-31","current":-4.725808,"twenty":-19.820414,"median":-4.614951,"eighty":-4.36416,"marketCap":166135765},{"date":"2023-04-06","current":-4.863452,"twenty":-19.807884,"median":-4.725808,"eighty":-4.368272,"marketCap":170974671},{"date":"2023-04-14","current":-5.035509,"twenty":-19.753587,"median":-4.817571,"eighty":-4.368272,"marketCap":177023303},{"date":"2023-04-21","current":-4.989627,"twenty":-19.631228,"median":-4.989627,"eighty":-4.368272,"marketCap":175410335},{"date":"2023-04-28","current":-5.33612,"twenty":-19.561635,"median":-4.950577,"eighty":-4.368272,"marketCap":187591299},{"date":"2023-05-05","current":-5.462351,"twenty":-19.541078,"median":-5.012568,"eighty":-4.368272,"marketCap":192028943},{"date":"2023-05-12","current":-5.466605,"twenty":-19.528744,"median":-5.075655,"eighty":-4.368272,"marketCap":199290542},{"date":"2023-05-19","current":-5.115301,"twenty":-19.512299,"median":-5.06992,"eighty":-4.368272,"marketCap":186483412},{"date":"2023-05-26","current":-5.657833,"twenty":-19.471186,"median":-5.109816,"eighty":-4.368272,"marketCap":206261956},{"date":"2023-06-02","current":-5.159589,"twenty":-19.440351,"median":-5.150313,"eighty":-4.370328,"marketCap":188097987},{"date":"2023-06-09","current":-5.624617,"twenty":-19.375088,"median":-5.161683,"eighty":-4.380606,"marketCap":205051025},{"date":"2023-06-16","current":-5.657833,"twenty":-19.146409,"median":-5.185783,"eighty":-4.388828,"marketCap":206261956},{"date":"2023-06-23","current":-5.702121,"twenty":-18.881212,"median":-5.230118,"eighty":-4.388828,"marketCap":207876531},{"date":"2023-06-30","current":-5.458535,"twenty":-18.766095,"median":-5.319823,"eighty":-4.397051,"marketCap":198996368},{"date":"2023-07-07","current":-6.189293,"twenty":-18.665445,"median":-5.336743,"eighty":-4.405274,"marketCap":225636856},{"date":"2023-07-14","current":-5.956779,"twenty":-18.609231,"median":-5.392103,"eighty":-4.415552,"marketCap":217160337},{"date":"2023-07-21","current":-5.945707,"twenty":-18.561878,"median":-5.447463,"eighty":-4.419663,"marketCap":216756693},{"date":"2023-07-28","current":-7.440438,"twenty":-18.533998,"median":-5.462351,"eighty":-4.419663,"marketCap":271248600},{"date":"2023-08-04","current":-7.351861,"twenty":-18.520316,"median":-5.486216,"eighty":-4.419663,"marketCap":268019450},{"date":"2023-08-11","current":-6.933626,"twenty":-18.374132,"median":-5.516408,"eighty":-4.419663,"marketCap":251967973},{"date":"2023-08-18","current":-7.089188,"twenty":-18.160185,"median":-5.53604,"eighty":-4.419663,"marketCap":257621101},{"date":"2023-08-25","current":-7.200304,"twenty":-18.118418,"median":-5.582844,"eighty":-4.423774,"marketCap":261659049},{"date":"2023-09-01","current":-6.744729,"twenty":-18.04115,"median":-5.602472,"eighty":-4.429941,"marketCap":245103461},{"date":"2023-09-08","current":-7.222527,"twenty":-17.955528,"median":-5.624617,"eighty":-4.429941,"marketCap":262466639},{"date":"2023-09-15","current":-6.844733,"twenty":-17.800991,"median":-5.657833,"eighty":-4.429941,"marketCap":248737615},{"date":"2023-09-22","current":-6.855845,"twenty":-17.750871,"median":-5.691049,"eighty":-4.431997,"marketCap":249141410},{"date":"2023-09-29","current":-6.911403,"twenty":-17.736253,"median":-5.702729,"eighty":-4.44022,"marketCap":251160384},{"date":"2023-10-06","current":-7.466982,"twenty":-17.621394,"median":-5.757482,"eighty":-4.442276,"marketCap":271350125},{"date":"2023-10-13","current":-7.255862,"twenty":-17.306233,"median":-5.823914,"eighty":-4.452554,"marketCap":263678023},{"date":"2023-10-20","current":-7.328087,"twenty":-16.840279,"median":-5.890347,"eighty":-4.460776,"marketCap":266302690},{"date":"2023-10-27","current":-7.967003,"twenty":-16.625338,"median":-5.912491,"eighty":-4.460776,"marketCap":289520893},{"date":"2023-11-03","current":-7.300308,"twenty":-16.105394,"median":-5.956779,"eighty":-4.460776,"marketCap":265293203},{"date":"2023-11-10","current":-6.794789,"twenty":-15.253928,"median":-5.989995,"eighty":-4.460776,"marketCap":241065513},{"date":"2023-11-17","current":-7.429043,"twenty":-14.655476,"median":-6.125194,"eighty":-4.47311,"marketCap":263567595},{"date":"2023-11-24","current":-8.270926,"twenty":-14.509213,"median":-6.183757,"eighty":-4.481333,"marketCap":293435898},{"date":"2023-12-01","current":-9.670271,"twenty":-14.456184,"median":-6.322489,"eighty":-4.481333,"marketCap":343081862},{"date":"2023-12-08","current":-10.739689,"twenty":-14.415366,"median":-6.655837,"eighty":-4.481333,"marketCap":381022679},{"date":"2023-12-15","current":-11.991136,"twenty":-14.326928,"median":-6.744729,"eighty":-4.485444,"marketCap":425421508},{"date":"2023-12-22","current":-12.833018,"twenty":-14.269104,"median":-6.78362,"eighty":-4.503945,"marketCap":455289812},{"date":"2023-12-29","current":-13.00367,"twenty":-14.243593,"median":-6.794789,"eighty":-4.522446,"marketCap":461344197},{"date":"2024-01-05","current":-12.639613,"twenty":-13.499639,"median":-6.827501,"eighty":-4.522446,"marketCap":448428174},{"date":"2024-01-12","current":-12.491714,"twenty":-12.96954,"median":-6.855845,"eighty":-4.522446,"marketCap":443181040},{"date":"2024-01-19","current":-11.342659,"twenty":-12.901279,"median":-6.866957,"eighty":-4.526557,"marketCap":402414842},{"date":"2024-01-26","current":-10.432516,"twenty":-12.814815,"median":-6.88918,"eighty":-4.549169,"marketCap":370124785},{"date":"2024-02-02","current":-9.931937,"twenty":-12.778409,"median":-6.922515,"eighty":-4.590283,"marketCap":352365253},{"date":"2024-02-09","current":-10.261864,"twenty":-12.714699,"median":-6.928071,"eighty":-4.654705,"marketCap":364070399},{"date":"2024-02-16","current":-11.683962,"twenty":-12.585004,"median":-6.978072,"eighty":-4.718925,"marketCap":414523614},{"date":"2024-02-23","current":-11.137876,"twenty":-12.500816,"median":-6.978072,"eighty":-4.725808,"marketCap":395149579},{"date":"2024-03-01","current":-11.536064,"twenty":-12.480337,"median":-7.075059,"eighty":-4.736749,"marketCap":409276480},{"date":"2024-03-08","current":-11.376789,"twenty":-12.432555,"median":-7.089188,"eighty":-4.783336,"marketCap":403625720},{"date":"2024-03-15","current":-10.375632,"twenty":-12.416628,"median":-7.111411,"eighty":-4.799648,"marketCap":368106656},{"date":"2024-03-22","current":-10.614544,"twenty":-12.373396,"median":-7.133635,"eighty":-4.821262,"marketCap":376582796},{"date":"2024-03-28","current":-12.508609,"twenty":-12.389323,"median":-7.166969,"eighty":-4.827427,"marketCap":385565358},{"date":"2024-04-05","current":-13.340755,"twenty":-12.423454,"median":-7.200304,"eighty":-4.840512,"marketCap":411215429},{"date":"2024-04-12","current":-15.823985,"twenty":-12.503091,"median":-7.222527,"eighty":-4.863452,"marketCap":487758500},{"date":"2024-04-19","current":-15.113242,"twenty":-12.787511,"median":-7.22895,"eighty":-4.897864,"marketCap":465850566},{"date":"2024-04-26","current":-13.830666,"twenty":-13.340755,"median":-7.255862,"eighty":-4.911526,"marketCap":426316441},{"date":"2024-05-03","current":-15.324801,"twenty":-14.286111,"median":-7.294752,"eighty":-4.989627,"marketCap":472371659},{"date":"2024-05-10","current":-16.263594,"twenty":-14.456184,"median":-7.322531,"eighty":-5.001097,"marketCap":501309009},{"date":"2024-05-17","current":-19.689504,"twenty":-14.635204,"median":-7.353864,"eighty":-5.012568,"marketCap":582710858},{"date":"2024-05-24","current":-19.329752,"twenty":-14.899378,"median":-7.396149,"eighty":-5.035509,"marketCap":572063998},{"date":"2024-05-31","current":-18.88698,"twenty":-15.133871,"median":-7.429043,"eighty":-5.052832,"marketCap":558960169},{"date":"2024-06-07","current":-19.163712,"twenty":-15.412069,"median":-7.45371,"eighty":-5.067369,"marketCap":567150062},{"date":"2024-06-14","current":-19.149876,"twenty":-15.558957,"median":-7.494761,"eighty":-5.076802,"marketCap":566740567},{"date":"2024-06-21","current":-17.074383,"twenty":-15.756568,"median":-7.509149,"eighty":-5.090566,"marketCap":505316373},{"date":"2024-06-28","current":-17.738541,"twenty":-15.784288,"median":-7.511428,"eighty":-5.099743,"marketCap":524972115},{"date":"2024-07-05","current":-16.534755,"twenty":-16.073191,"median":-7.631239,"eighty":-5.110913,"marketCap":489346082},{"date":"2024-07-12","current":-17.254259,"twenty":-16.534755,"median":-7.766995,"eighty":-5.130742,"marketCap":510639803},{"date":"2024-07-15","current":-17.959927,"twenty":-16.543057,"median":-7.80033,"eighty":-5.135889,"marketCap":531524029},{"date":"2024-08-02","current":-16.244186,"twenty":-16.534755,"median":-7.833664,"eighty":-5.141036,"marketCap":480746695},{"date":"2024-08-09","current":-13.63139,"twenty":-16.534755,"median":-7.928113,"eighty":-5.159589,"marketCap":446318980},{"date":"2024-08-16","current":-15.162725,"twenty":-16.410397,"median":-8.07752,"eighty":-5.161683,"marketCap":496457944},{"date":"2024-08-23","current":-14.798719,"twenty":-16.263594,"median":-8.532592,"eighty":-5.161683,"marketCap":484539666},{"date":"2024-08-30","current":-14.748512,"twenty":-16.263594,"median":-9.249329,"eighty":-5.173153,"marketCap":482895766},{"date":"2024-09-06","current":-14.961894,"twenty":-16.248068,"median":-9.784039,"eighty":-5.173153,"marketCap":489882343},{"date":"2024-09-13","current":-16.6313,"twenty":-16.274376,"median":-9.949002,"eighty":-5.193362,"marketCap":544542034},{"date":"2024-09-20","current":-18.488985,"twenty":-16.426963,"median":-10.034328,"eighty":-5.211643,"marketCap":605366351},{"date":"2024-09-27","current":-16.72544,"twenty":-16.5818,"median":-10.256175,"eighty":-5.239218,"marketCap":547624347},{"date":"2024-10-04","current":-15.551835,"twenty":-16.603938,"median":-10.330124,"eighty":-5.291878,"marketCap":509198173},{"date":"2024-10-11","current":-15.338452,"twenty":-16.5818,"median":-10.398385,"eighty":-5.329601,"marketCap":502211596},{"date":"2024-10-18","current":-16.455573,"twenty":-16.5818,"median":-10.512153,"eighty":-5.336618,"marketCap":538788382},{"date":"2024-10-25","current":-16.405366,"twenty":-16.60439,"median":-10.534907,"eighty":-5.336743,"marketCap":537144481},{"date":"2024-10-31","current":-17.811181,"twenty":-16.668956,"median":-10.625921,"eighty":-5.343386,"marketCap":583173695},{"date":"2024-11-08","current":-14.60504,"twenty":-16.684018,"median":-10.739689,"eighty":-5.374388,"marketCap":572488342},{"date":"2024-11-15","current":-14.828653,"twenty":-16.842173,"median":-10.796573,"eighty":-5.418676,"marketCap":581253527},{"date":"2024-11-22","current":-13.161866,"twenty":-16.758075,"median":-10.898964,"eighty":-5.443034,"marketCap":515918828},{"date":"2024-11-29","current":-14.667722,"twenty":-16.697826,"median":-10.967225,"eighty":-5.447463,"marketCap":574945349},{"date":"2024-12-06","current":-12.679073,"twenty":-16.646362,"median":-11.01842,"eighty":-5.451892,"marketCap":496994295},{"date":"2024-12-13","current":-12.931965,"twenty":-16.621258,"median":-11.137876,"eighty":-5.460061,"marketCap":506907146},{"date":"2024-12-20","current":-12.506647,"twenty":-16.605293,"median":-11.257333,"eighty":-5.464053,"marketCap":490235533},{"date":"2024-12-27","current":-12.449171,"twenty":-16.603938,"median":-11.297152,"eighty":-5.46942,"marketCap":487982612},{"date":"2025-01-03","current":-12.690568,"twenty":-16.603938,"median":-11.342659,"eighty":-5.48068,"marketCap":497444879},{"date":"2025-01-10","current":-12.403191,"twenty":-16.5818,"median":-11.354035,"eighty":-5.489538,"marketCap":486180276},{"date":"2025-01-17","current":-6.529205,"twenty":-16.543057,"median":-11.342659,"eighty":-5.495772,"marketCap":255931785},{"date":"2025-01-24","current":-6.655651,"twenty":-16.534755,"median":-11.274398,"eighty":-5.520335,"marketCap":260888211},{"date":"2025-01-31","current":-6.149868,"twenty":-16.517371,"median":-11.245956,"eighty":-5.53604,"marketCap":241062509},{"date":"2025-02-07","current":-5.885481,"twenty":-16.49825,"median":-11.092369,"eighty":-5.53604,"marketCap":230699074},{"date":"2025-02-14","current":-3.942812,"twenty":-16.470635,"median":-10.978601,"eighty":-5.487323,"marketCap":154550356},{"date":"2025-02-21","current":-4.115238,"twenty":-16.437503,"median":-10.955848,"eighty":-5.460061,"marketCap":161309118},{"date":"2025-02-28","current":-3.931317,"twenty":-16.408385,"median":-10.887587,"eighty":-5.409818,"marketCap":154099772},{"date":"2025-03-07","current":-4.126734,"twenty":-16.390817,"median":-10.785196,"eighty":-5.336743,"marketCap":161759702},{"date":"2025-03-14","current":-3.965802,"twenty":-16.36848,"median":-10.728312,"eighty":-5.268581,"marketCap":155451524},{"date":"2025-03-21","current":-4.080753,"twenty":-16.347627,"median":-10.574725,"eighty":-5.173153,"marketCap":159957366},{"date":"2025-03-28","current":-3.461976,"twenty":-16.317502,"median":-10.52353,"eighty":-5.148457,"marketCap":157412607},{"date":"2025-04-04","current":-3.541334,"twenty":-16.297419,"median":-10.426827,"eighty":-5.074508,"marketCap":161020919},{"date":"2025-04-11","current":-3.442137,"twenty":-16.265814,"median":-10.364255,"eighty":-5.005685,"marketCap":156510529},{"date":"2025-04-17","current":-5.088808,"twenty":-16.259712,"median":-10.27324,"eighty":-5.003391,"marketCap":231383001}],"updateTime":1745021977182}}}