美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TKO Group Holdings

144.15

-1.4800-1.02%

成交量：7,131.00

成交额：103.27万

市值：117.56亿

市盈率：8,864.77

高：145.62

开：144.80

低：144.15

收：145.63

数据加载中...

总览公司新闻公告

Tko Group Holdings, Inc.盘中异动大幅拉升5.01%报149.24美元

美国研究综述-Beam Therapeutics、Lennar、Redfin

BUZZ--美国股票走势-威利斯租赁金融公司、芝加哥商品交易所集团

BUZZ--美国股票走势-Primo Brands、Cracker Barrel、Redfin

BUZZ--美国股票走势-Airbnb、Beacon、Redfin

BUZZ-DoorDash、TKO 集团控股公司、Williams-Sonoma 因加入标准普尔 500 指数而上涨

夜盘异动 | DoorDash涨超5%，公司获纳入标普500指数

老虎资讯综合

BUZZ-DoorDash、TKO Group Holdings、Williams-Sonoma、Expand Energy 在纳入标准普尔 500 指数前跃升

DoorDash 和 Williams-Sonoma 将加入标准普尔 500 指数；股价上涨

DoorDash、TKO、Williams-Sonoma和Expand Energy将纳入标普500指数

环球市场播报

Seaport Global：上调TKO Group Holdings(TKO.US)评级，由中性调整至买入评级, 目标价164.00美元。

Tko Group Holdings, Inc.2024财年实现净利润9.41百万美元，同比增加126.71%

Tko Group Holdings, Inc.盘中异动急速跳水6.37%

TKO集团控股2024年第四季度调整后每股盈利$0.28，超出预期$0.16，销售额为$642.20M，超出预期$603.58M

Tko Group Holdings, Inc.盘中异动早盘快速跳水5.04%

高盛：维持TKO Group Holdings(TKO.US)评级，由买入调整至买入评级, 目标价由142.00美元调整至165.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TKO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TKO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKO\",,,,,undefined,":{"symbol":"TKO","market":"US","secType":"STK","nameCN":"TKO Group Holdings","latestPrice":144.15,"timestamp":1742304804799,"preClose":145.63,"halted":0,"volume":7131,"delay":0,"changeRate":-0.010163,"change":-1.48,"floatShares":68342915,"shares":81553818,"eps":0.016261,"lyrEps":0.115661,"pbRate":2.87,"amount":1032680.5427700001,"amplitude":0.010094,"volumeRatio":0.336158,"dividePrice":0.38,"prevYearClose":142.11,"fiveDayClose":145.15,"twentyDayClose":172.07,"impliedVol":0.6324,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKO\",,,,,undefined,":{"symbol":"TKO","floatShares":68342915,"roa":"1.39%","roe":"0.07%","lyrEps":0.115661,"volumeRatio":0.336158,"shares":81553818,"dividePrice":0.38,"high":145.62,"amplitude":0.010094,"preClose":145.63,"low":144.15,"week52Low":79.65,"pbRate":"2.87","psRate":"4.19","week52High":179.09,"institutionHeld":0.7276,"latestPrice":144.15,"committee":0.538462,"eps":0.016261,"divideRate":0.002636,"volume":7131,"delay":0,"ttmEps":0.016261,"open":144.8,"prevYearClose":142.11,"prevWeekClose":139.62,"prevMonthClose":150.64,"prevQuarterClose":142.11,"fiveDayClose":145.15,"twentyDayClose":172.07,"sixtyDayClose":147.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TKO\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"TKO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"TKO Group Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"TKO","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-11-06","symbol":"TKO","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-08-08","symbol":"TKO","fiscalQuarterEnding":"2024/06","expectedEps":0.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2024-05-08","symbol":"TKO","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TKO\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-21","recordDate":"2023-09-22","paymentDate":"2023-09-29","value":3.86,"currency":"USD"},{"executeDate":"2025-03-14","recordDate":"2025-03-14","paymentDate":"2025-03-31","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TKO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.3684,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TKO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TKO","date":"2025-03-17","current":1210.304429,"percent":0.963526,"low":-1888.996992,"twenty":-522.856925,"median":23.159461,"eighty":48.084488,"high":1377.12206,"avg":-292.840982,"sd":799.21228,"marketCap":11386544069},"quantilePoints":[{"date":"2023-09-22","current":19.51111,"twenty":25.485334,"median":34.44667,"eighty":43.408006,"marketCap":7149475482},{"date":"2023-09-29","current":17.709398,"twenty":17.644976,"median":17.851125,"eighty":19.51111,"marketCap":6858406921},{"date":"2023-10-04","current":37.694471,"twenty":17.683629,"median":18.05083,"eighty":26.784454,"marketCap":14598126183},{"date":"2023-10-13","current":35.660067,"twenty":17.766089,"median":18.881896,"eighty":36.604102,"marketCap":13810252406},{"date":"2023-10-20","current":34.161032,"twenty":17.93616,"median":34.161032,"eighty":36.585364,"marketCap":13229713834},{"date":"2023-10-27","current":36.186514,"twenty":18.004447,"median":34.294875,"eighty":36.500597,"marketCap":14014132024},{"date":"2023-11-02","current":36.757574,"twenty":18.027638,"median":34.78563,"eighty":36.669238,"marketCap":14235289575},{"date":"2023-11-10","current":52.10308,"twenty":18.171942,"median":35.923291,"eighty":37.805114,"marketCap":14686816191},{"date":"2023-11-17","current":47.942198,"twenty":18.756054,"median":36.594733,"eighty":48.361968,"marketCap":13513946770},{"date":"2023-11-24","current":48.162687,"twenty":22.441094,"median":36.873571,"eighty":48.143137,"marketCap":13576098139},{"date":"2023-11-30","current":22.615046,"twenty":22.615046,"median":36.594733,"eighty":48.064938,"marketCap":6374729189},{"date":"2023-12-08","current":21.194327,"twenty":21.258958,"median":36.186514,"eighty":48.061256,"marketCap":5974257016},{"date":"2023-12-14","current":21.435966,"twenty":21.309615,"median":35.646682,"eighty":48.03548,"marketCap":6042370111},{"date":"2023-12-22","current":23.005161,"twenty":21.332324,"median":34.78563,"eighty":47.965519,"marketCap":6484694909},{"date":"2023-12-29","current":23.709698,"twenty":21.378322,"median":34.227953,"eighty":47.925014,"marketCap":6683289716},{"date":"2024-01-05","current":22.961492,"twenty":21.435966,"median":23.709698,"eighty":47.899239,"marketCap":6472385313},{"date":"2024-01-12","current":23.756279,"twenty":21.468572,"median":23.441858,"eighty":47.805957,"marketCap":6696419952},{"date":"2024-01-19","current":22.079365,"twenty":21.838309,"median":23.363252,"eighty":41.847518,"marketCap":6223731484},{"date":"2024-01-26","current":25.476863,"twenty":22.105567,"median":23.376353,"eighty":37.805114,"marketCap":7181418014},{"date":"2024-02-02","current":24.909157,"twenty":22.180679,"median":23.709698,"eighty":37.715886,"marketCap":7021393273},{"date":"2024-02-09","current":25.016876,"twenty":22.325662,"median":24.225,"eighty":37.271529,"marketCap":7051756942},{"date":"2024-02-16","current":25.328386,"twenty":22.429887,"median":24.772326,"eighty":36.850372,"marketCap":7139565390},{"date":"2024-02-23","current":25.080925,"twenty":22.485784,"median":24.909157,"eighty":36.698684,"marketCap":7069811015},{"date":"2024-03-01","current":33.110383,"twenty":22.552744,"median":24.920803,"eighty":36.597856,"marketCap":6892787149},{"date":"2024-03-08","current":31.876603,"twenty":22.590009,"median":24.98194,"eighty":36.422076,"marketCap":6635943772},{"date":"2024-03-15","current":31.516751,"twenty":22.611552,"median":25.078014,"eighty":35.975935,"marketCap":6561031121},{"date":"2024-03-22","current":34.174123,"twenty":22.673272,"median":25.328386,"eighty":35.649359,"marketCap":7114232239},{"date":"2024-03-28","current":34.16226,"twenty":22.764105,"median":25.377878,"eighty":35.463764,"marketCap":7111762592},{"date":"2024-04-05","current":36.297648,"twenty":22.793218,"median":25.475407,"eighty":35.803161,"marketCap":7556299205},{"date":"2024-04-12","current":38.618894,"twenty":22.87357,"median":25.593315,"eighty":36.581717,"marketCap":8039526967},{"date":"2024-04-19","current":37.879417,"twenty":22.954505,"median":31.435685,"eighty":36.943169,"marketCap":7885585585},{"date":"2024-04-26","current":37.286994,"twenty":22.970226,"median":31.86474,"eighty":37.737301,"marketCap":7762257172},{"date":"2024-05-03","current":36.949783,"twenty":23.017389,"median":31.947783,"eighty":37.656387,"marketCap":7692057965},{"date":"2024-05-10","current":472.327454,"twenty":23.075033,"median":32.14155,"eighty":37.816938,"marketCap":7923765365},{"date":"2024-05-17","current":504.855435,"twenty":23.129766,"median":32.24041,"eighty":38.053412,"marketCap":8448250852},{"date":"2024-05-24","current":509.870236,"twenty":23.229914,"median":32.794029,"eighty":38.481304,"marketCap":8532168530},{"date":"2024-05-31","current":519.658742,"twenty":23.31376,"median":33.932903,"eighty":38.595168,"marketCap":8695969382},{"date":"2024-06-07","current":522.214361,"twenty":23.363252,"median":34.11283,"eighty":47.899239,"marketCap":8738735122},{"date":"2024-06-14","current":518.019287,"twenty":23.384214,"median":34.161646,"eighty":48.084488,"marketCap":8668534757},{"date":"2024-06-21","current":508.086124,"twenty":23.420896,"median":34.172146,"eighty":49.173642,"marketCap":8502313202},{"date":"2024-06-28","current":520.912442,"twenty":23.441858,"median":34.215644,"eighty":51.91897,"marketCap":8716948802},{"date":"2024-07-05","current":542.56288,"twenty":23.65613,"median":34.422334,"eighty":472.393233,"marketCap":9079247239},{"date":"2024-07-12","current":530.122317,"twenty":23.746963,"median":35.633298,"eighty":494.690819,"marketCap":8871066845},{"date":"2024-07-15","current":535.522871,"twenty":23.756279,"median":35.646682,"eighty":501.480088,"marketCap":8961439729},{"date":"2024-08-02","current":527.566697,"twenty":23.822075,"median":35.660067,"eighty":503.486009,"marketCap":8828301105},{"date":"2024-08-09","current":-1714.92846,"twenty":23.822075,"median":36.012725,"eighty":507.034944,"marketCap":9473264813},{"date":"2024-08-16","current":-1702.612466,"twenty":23.368492,"median":35.633298,"eighty":506.3213,"marketCap":9488659274},{"date":"2024-08-23","current":-1712.06254,"twenty":23.075033,"median":34.422334,"eighty":504.681846,"marketCap":9541324533},{"date":"2024-08-30","current":-1696.942422,"twenty":22.87357,"median":34.174123,"eighty":503.486009,"marketCap":9457060118},{"date":"2024-09-06","current":-1689.236978,"twenty":22.615046,"median":34.16226,"eighty":501.480088,"marketCap":9414117676},{"date":"2024-09-13","current":-1671.790688,"twenty":22.452013,"median":34.11283,"eighty":492.993502,"marketCap":9316889505},{"date":"2024-09-20","current":-1810.052532,"twenty":22.079365,"median":33.932903,"eighty":482.192393,"marketCap":10087422762},{"date":"2024-09-27","current":-1798.421673,"twenty":21.302046,"median":32.671442,"eighty":479.251019,"marketCap":10022603981},{"date":"2024-10-04","current":-1837.530438,"twenty":18.05083,"median":32.185048,"eighty":472.656347,"marketCap":10240557131},{"date":"2024-10-11","current":-1844.799725,"twenty":17.355081,"median":32.090142,"eighty":472.327454,"marketCap":10281068869},{"date":"2024-10-18","current":-1861.3737,"twenty":-1671.790688,"median":31.939874,"eighty":52.569492,"marketCap":10373435632},{"date":"2024-10-25","current":-1671.936074,"twenty":-1689.236978,"median":31.70854,"eighty":52.10308,"marketCap":9317699740},{"date":"2024-10-31","current":-1696.942422,"twenty":-1691.475918,"median":31.435685,"eighty":51.955792,"marketCap":9457060118},{"date":"2024-11-08","current":-355.240892,"twenty":-1697.145962,"median":25.593315,"eighty":49.889578,"marketCap":9565926753},{"date":"2024-11-15","current":-354.909399,"twenty":-1696.942422,"median":25.475407,"eighty":49.104112,"marketCap":9557000286},{"date":"2024-11-22","current":-412.529062,"twenty":-1691.475918,"median":25.377878,"eighty":48.720369,"marketCap":11108582569},{"date":"2024-11-29","current":-415.753593,"twenty":-1689.585904,"median":25.328386,"eighty":48.354338,"marketCap":11195412749},{"date":"2024-12-06","current":-434.437793,"twenty":-1686.445572,"median":25.078014,"eighty":48.104038,"marketCap":11698540896},{"date":"2024-12-13","current":-432.237879,"twenty":-1680.833682,"median":24.98194,"eighty":48.061256,"marketCap":11639301614},{"date":"2024-12-20","current":-433.322768,"twenty":-1677.460732,"median":24.920803,"eighty":47.988839,"marketCap":11668515506},{"date":"2024-12-27","current":-436.18567,"twenty":-1676.355801,"median":24.907702,"eighty":47.925014,"marketCap":11745607722},{"date":"2025-01-03","current":-430.128373,"twenty":-1674.843789,"median":24.759225,"eighty":47.875918,"marketCap":11582496823},{"date":"2025-01-10","current":-428.953076,"twenty":-1671.936074,"median":24.476828,"eighty":47.782636,"marketCap":11550848440},{"date":"2025-01-17","current":-427.607257,"twenty":-1671.790688,"median":23.756279,"eighty":38.753345,"marketCap":11514608229},{"date":"2025-01-24","current":-458.275564,"twenty":-1671.325454,"median":23.441858,"eighty":38.645784,"marketCap":12340444377},{"date":"2025-01-31","current":-474.861177,"twenty":-1657.833656,"median":23.338506,"eighty":38.599913,"marketCap":12787061762},{"date":"2025-02-07","current":-486.139393,"twenty":-1653.21039,"median":23.109969,"eighty":38.57935,"marketCap":13090761584},{"date":"2025-02-14","current":-526.18611,"twenty":-756.71377,"median":22.983327,"eighty":38.559578,"marketCap":14169139562},{"date":"2025-02-21","current":-493.979865,"twenty":-532.470549,"median":22.903265,"eighty":38.539015,"marketCap":13301889803},{"date":"2025-02-28","current":1302.277857,"twenty":-530.474244,"median":22.853773,"eighty":38.563533,"marketCap":12251830078},{"date":"2025-03-07","current":1274.191721,"twenty":-527.404398,"median":22.983327,"eighty":42.365061,"marketCap":11987595707},{"date":"2025-03-14","current":1220.966759,"twenty":-523.689221,"median":23.109969,"eighty":48.061256,"marketCap":11486855265},{"date":"2025-03-17","current":1210.304429,"twenty":-522.856925,"median":23.159461,"eighty":48.084488,"marketCap":11386544069}],"customCompares":[{"symbol":"TKO","name":"TKO Group Holdings","items":[{"date":"2023-09-22","value":19.51111,"marketCap":7149475482},{"date":"2023-09-29","value":17.709398,"marketCap":6858406921},{"date":"2023-10-04","value":37.694471,"marketCap":14598126183},{"date":"2023-10-13","value":35.660067,"marketCap":13810252406},{"date":"2023-10-20","value":34.161032,"marketCap":13229713834},{"date":"2023-10-27","value":36.186514,"marketCap":14014132024},{"date":"2023-11-02","value":36.757574,"marketCap":14235289575},{"date":"2023-11-10","value":52.10308,"marketCap":14686816191},{"date":"2023-11-17","value":47.942198,"marketCap":13513946770},{"date":"2023-11-24","value":48.162687,"marketCap":13576098139},{"date":"2023-11-30","value":22.615046,"marketCap":6374729189},{"date":"2023-12-08","value":21.194327,"marketCap":5974257016},{"date":"2023-12-14","value":21.435966,"marketCap":6042370111},{"date":"2023-12-22","value":23.005161,"marketCap":6484694909},{"date":"2023-12-29","value":23.709698,"marketCap":6683289716},{"date":"2024-01-05","value":22.961492,"marketCap":6472385313},{"date":"2024-01-12","value":23.756279,"marketCap":6696419952},{"date":"2024-01-19","value":22.079365,"marketCap":6223731484},{"date":"2024-01-26","value":25.476863,"marketCap":7181418014},{"date":"2024-02-02","value":24.909157,"marketCap":7021393273},{"date":"2024-02-09","value":25.016876,"marketCap":7051756942},{"date":"2024-02-16","value":25.328386,"marketCap":7139565390},{"date":"2024-02-23","value":25.080925,"marketCap":7069811015},{"date":"2024-03-01","value":33.110383,"marketCap":6892787149},{"date":"2024-03-08","value":31.876603,"marketCap":6635943772},{"date":"2024-03-15","value":31.516751,"marketCap":6561031121},{"date":"2024-03-22","value":34.174123,"marketCap":7114232239},{"date":"2024-03-28","value":34.16226,"marketCap":7111762592},{"date":"2024-04-05","value":36.297648,"marketCap":7556299205},{"date":"2024-04-12","value":38.618894,"marketCap":8039526967},{"date":"2024-04-19","value":37.879417,"marketCap":7885585585},{"date":"2024-04-26","value":37.286994,"marketCap":7762257172},{"date":"2024-05-03","value":36.949783,"marketCap":7692057965},{"date":"2024-05-10","value":472.327454,"marketCap":7923765365},{"date":"2024-05-17","value":504.855435,"marketCap":8448250852},{"date":"2024-05-24","value":509.870236,"marketCap":8532168530},{"date":"2024-05-31","value":519.658742,"marketCap":8695969382},{"date":"2024-06-07","value":522.214361,"marketCap":8738735122},{"date":"2024-06-14","value":518.019287,"marketCap":8668534757},{"date":"2024-06-21","value":508.086124,"marketCap":8502313202},{"date":"2024-06-28","value":520.912442,"marketCap":8716948802},{"date":"2024-07-05","value":542.56288,"marketCap":9079247239},{"date":"2024-07-12","value":530.122317,"marketCap":8871066845},{"date":"2024-07-15","value":535.522871,"marketCap":8961439729},{"date":"2024-08-02","value":527.566697,"marketCap":8828301105},{"date":"2024-08-09","value":-1714.92846,"marketCap":9473264813},{"date":"2024-08-16","value":-1702.612466,"marketCap":9488659274},{"date":"2024-08-23","value":-1712.06254,"marketCap":9541324533},{"date":"2024-08-30","value":-1696.942422,"marketCap":9457060118},{"date":"2024-09-06","value":-1689.236978,"marketCap":9414117676},{"date":"2024-09-13","value":-1671.790688,"marketCap":9316889505},{"date":"2024-09-20","value":-1810.052532,"marketCap":10087422762},{"date":"2024-09-27","value":-1798.421673,"marketCap":10022603981},{"date":"2024-10-04","value":-1837.530438,"marketCap":10240557131},{"date":"2024-10-11","value":-1844.799725,"marketCap":10281068869},{"date":"2024-10-18","value":-1861.3737,"marketCap":10373435632},{"date":"2024-10-25","value":-1671.936074,"marketCap":9317699740},{"date":"2024-10-31","value":-1696.942422,"marketCap":9457060118},{"date":"2024-11-08","value":-355.240892,"marketCap":9565926753},{"date":"2024-11-15","value":-354.909399,"marketCap":9557000286},{"date":"2024-11-22","value":-412.529062,"marketCap":11108582569},{"date":"2024-11-29","value":-415.753593,"marketCap":11195412749},{"date":"2024-12-06","value":-434.437793,"marketCap":11698540896},{"date":"2024-12-13","value":-432.237879,"marketCap":11639301614},{"date":"2024-12-20","value":-433.322768,"marketCap":11668515506},{"date":"2024-12-27","value":-436.18567,"marketCap":11745607722},{"date":"2025-01-03","value":-430.128373,"marketCap":11582496823},{"date":"2025-01-10","value":-428.953076,"marketCap":11550848440},{"date":"2025-01-17","value":-427.607257,"marketCap":11514608229},{"date":"2025-01-24","value":-458.275564,"marketCap":12340444377},{"date":"2025-01-31","value":-474.861177,"marketCap":12787061762},{"date":"2025-02-07","value":-486.139393,"marketCap":13090761584},{"date":"2025-02-14","value":-526.18611,"marketCap":14169139562},{"date":"2025-02-21","value":-493.979865,"marketCap":13301889803},{"date":"2025-02-28","value":1302.277857,"marketCap":12251830078},{"date":"2025-03-07","value":1274.191721,"marketCap":11987595707},{"date":"2025-03-14","value":1220.966759,"marketCap":11486855265},{"date":"2025-03-17","value":1210.304429,"marketCap":11386544069}]},{"symbol":"NFLX","name":"奈飞","items":[{"date":"2020-03-20","value":78.22956,"marketCap":146048016986},{"date":"2020-03-27","value":83.938769,"marketCap":156706630490},{"date":"2020-04-03","value":85.029371,"marketCap":158742693342},{"date":"2020-04-09","value":87.135362,"marketCap":162674400917},{"date":"2020-04-17","value":99.414039,"marketCap":185597660261},{"date":"2020-04-24","value":83.744666,"marketCap":186912316834},{"date":"2020-05-01","value":81.829331,"marketCap":182637421614},{"date":"2020-05-08","value":85.825524,"marketCap":191556647444},{"date":"2020-05-15","value":89.498553,"marketCap":199754594656},{"date":"2020-05-22","value":84.597897,"marketCap":188816668306},{"date":"2020-05-29","value":82.708179,"marketCap":184598947610},{"date":"2020-06-05","value":82.682562,"marketCap":184541773086},{"date":"2020-06-12","value":82.381074,"marketCap":183868872912},{"date":"2020-06-19","value":89.405939,"marketCap":199547886760},{"date":"2020-06-26","value":87.372374,"marketCap":195009109119},{"date":"2020-07-02","value":93.971609,"marketCap":209738146251},{"date":"2020-07-10","value":108.127746,"marketCap":241333668125},{"date":"2020-07-17","value":80.858046,"marketCap":216818991214},{"date":"2020-07-24","value":79.018343,"marketCap":211885869589},{"date":"2020-07-31","value":80.404803,"marketCap":215603629773},{"date":"2020-08-07","value":81.366937,"marketCap":218183570115},{"date":"2020-08-14","value":79.385105,"marketCap":212869334027},{"date":"2020-08-21","value":80.968926,"marketCap":217116312743},{"date":"2020-08-28","value":86.162805,"marketCap":231043580433},{"date":"2020-09-04","value":84.873381,"marketCap":227586019360},{"date":"2020-09-11","value":79.278202,"marketCap":212582673989},{"date":"2020-09-18","value":77.29308,"marketCap":207259617592},{"date":"2020-09-25","value":79.417999,"marketCap":212957537115},{"date":"2020-10-02","value":82.73695,"marketCap":221857228755},{"date":"2020-10-09","value":88.720273,"marketCap":237901370571},{"date":"2020-10-16","value":87.29763,"marketCap":234086586989},{"date":"2020-10-23","value":76.872274,"marketCap":215719666506},{"date":"2020-10-30","value":74.898041,"marketCap":210179557105},{"date":"2020-11-06","value":81.036425,"marketCap":227405144467},{"date":"2020-11-13","value":76.015828,"marketCap":213316301662},{"date":"2020-11-20","value":76.865976,"marketCap":215701994705},{"date":"2020-11-27","value":77.357173,"marketCap":217080395130},{"date":"2020-12-04","value":78.451345,"marketCap":220150870436},{"date":"2020-12-11","value":79.22435,"marketCap":222320083925},{"date":"2020-12-18","value":84.141039,"marketCap":236117342025},{"date":"2020-12-24","value":80.916774,"marketCap":227069380261},{"date":"2020-12-31","value":85.12973,"marketCap":238891814675},{"date":"2021-01-08","value":80.354732,"marketCap":225492172083},{"date":"2021-01-15","value":78.399392,"marketCap":220005078083},{"date":"2021-01-22","value":90.42143,"marketCap":249689284671},{"date":"2021-01-29","value":85.389091,"marketCap":235793008003},{"date":"2021-02-05","value":88.340234,"marketCap":243942280806},{"date":"2021-02-12","value":89.259259,"marketCap":246480070651},{"date":"2021-02-19","value":86.644931,"marketCap":239260877897},{"date":"2021-02-26","value":86.425199,"marketCap":238654111389},{"date":"2021-03-05","value":82.822879,"marketCap":228706683827},{"date":"2021-03-12","value":83.084312,"marketCap":229428603103},{"date":"2021-03-19","value":82.147644,"marketCap":226842094778},{"date":"2021-03-26","value":81.485241,"marketCap":225012937351},{"date":"2021-04-01","value":86.51662,"marketCap":238906561688},{"date":"2021-04-09","value":89.065189,"marketCap":245944167385},{"date":"2021-04-16","value":87.658584,"marketCap":242059975946},{"date":"2021-04-23","value":59.632798,"marketCap":224162253184},{"date":"2021-04-30","value":60.567012,"marketCap":227674002853},{"date":"2021-05-07","value":59.431093,"marketCap":223404034506},{"date":"2021-05-14","value":58.196091,"marketCap":218761607860},{"date":"2021-05-21","value":58.729253,"marketCap":220765788227},{"date":"2021-05-28","value":59.309598,"marketCap":222947329688},{"date":"2021-06-04","value":58.357691,"marketCap":219369069608},{"date":"2021-06-11","value":57.653492,"marketCap":216721955274},{"date":"2021-06-18","value":59.068967,"marketCap":222042788106},{"date":"2021-06-25","value":62.171218,"marketCap":233704280063},{"date":"2021-07-02","value":62.986295,"marketCap":236768192969},{"date":"2021-07-09","value":63.222208,"marketCap":237654998441},{"date":"2021-07-16","value":62.553396,"marketCap":235140904928},{"date":"2021-07-23","value":51.94117,"marketCap":228118346634},{"date":"2021-07-30","value":52.158847,"marketCap":229074353752},{"date":"2021-08-06","value":52.459161,"marketCap":230393289498},{"date":"2021-08-13","value":51.992566,"marketCap":228344070536},{"date":"2021-08-20","value":55.112604,"marketCap":242046839229},{"date":"2021-08-27","value":56.325952,"marketCap":247375693720},{"date":"2021-09-03","value":59.511494,"marketCap":261366149740},{"date":"2021-09-10","value":60.336853,"marketCap":264991010063},{"date":"2021-09-17","value":59.392578,"marketCap":260843886592},{"date":"2021-09-24","value":59.698938,"marketCap":262189378092},{"date":"2021-10-01","value":61.791056,"marketCap":271377668727},{"date":"2021-10-08","value":63.757204,"marketCap":280012714502},{"date":"2021-10-15","value":63.316811,"marketCap":278078570471},{"date":"2021-10-22","value":58.299027,"marketCap":294465759527},{"date":"2021-10-29","value":60.537924,"marketCap":305774329040},{"date":"2021-11-05","value":56.627527,"marketCap":286023090709},{"date":"2021-11-12","value":59.862659,"marketCap":302363597146},{"date":"2021-11-19","value":59.528535,"marketCap":300675949287},{"date":"2021-11-26","value":58.374446,"marketCap":294846698414},{"date":"2021-12-03","value":52.804827,"marketCap":266714804573},{"date":"2021-12-10","value":53.640577,"marketCap":270936138982},{"date":"2021-12-17","value":51.454297,"marketCap":259893340785},{"date":"2021-12-23","value":53.85368,"marketCap":272012512813},{"date":"2021-12-31","value":52.832013,"marketCap":266852119753},{"date":"2022-01-07","value":47.449188,"marketCap":239663714085},{"date":"2022-01-14","value":46.10129,"marketCap":232855538863},{"date":"2022-01-21","value":34.414709,"marketCap":176073497115},{"date":"2022-01-28","value":33.353021,"marketCap":170641659806},{"date":"2022-02-04","value":35.592696,"marketCap":182100347598},{"date":"2022-02-11","value":33.956111,"marketCap":173727203400},{"date":"2022-02-18","value":33.954375,"marketCap":173718324138},{"date":"2022-02-25","value":33.911855,"marketCap":173500782215},{"date":"2022-03-04","value":31.389292,"marketCap":160594774695},{"date":"2022-03-11","value":29.531429,"marketCap":151089524574},{"date":"2022-03-18","value":33.026745,"marketCap":168972358524},{"date":"2022-03-25","value":32.441011,"marketCap":165975607551},{"date":"2022-04-01","value":32.408036,"marketCap":165806901571},{"date":"2022-04-08","value":30.881655,"marketCap":157997590519},{"date":"2022-04-14","value":29.601717,"marketCap":151449134690},{"date":"2022-04-22","value":19.12336,"marketCap":95749900152},{"date":"2022-04-29","value":16.890882,"marketCap":84571970086},{"date":"2022-05-06","value":16.057695,"marketCap":80400238634},{"date":"2022-05-13","value":16.649533,"marketCap":83363545214},{"date":"2022-05-20","value":16.53507,"marketCap":82790431947},{"date":"2022-05-27","value":17.319454,"marketCap":86717812781},{"date":"2022-06-03","value":17.655745,"marketCap":88401610673},{"date":"2022-06-10","value":16.232496,"marketCap":81275458119},{"date":"2022-06-17","value":15.573223,"marketCap":77974503413},{"date":"2022-06-24","value":16.93436,"marketCap":84789664272},{"date":"2022-07-01","value":15.96719,"marketCap":79947079307},{"date":"2022-07-08","value":16.590527,"marketCap":83068103103},{"date":"2022-07-15","value":16.779968,"marketCap":84016627773},{"date":"2022-07-22","value":19.240994,"marketCap":98030900480},{"date":"2022-07-29","value":19.630283,"marketCap":100014287415},{"date":"2022-08-05","value":19.794377,"marketCap":100850333926},{"date":"2022-08-12","value":21.760024,"marketCap":110865103836},{"date":"2022-08-19","value":21.049528,"marketCap":107245200325},{"date":"2022-08-26","value":19.488882,"marketCap":99293864358},{"date":"2022-09-02","value":19.735897,"marketCap":100552381181},{"date":"2022-09-09","value":20.387039,"marketCap":103869884889},{"date":"2022-09-16","value":20.959625,"marketCap":106787153566},{"date":"2022-09-23","value":19.762082,"marketCap":100685792858},{"date":"2022-09-30","value":20.550261,"marketCap":104701484345},{"date":"2022-10-07","value":19.61719,"marketCap":99947581577},{"date":"2022-10-14","value":20.075433,"marketCap":102282285930},{"date":"2022-10-21","value":25.547744,"marketCap":128864584447},{"date":"2022-10-28","value":26.090337,"marketCap":131601460485},{"date":"2022-11-04","value":23.008586,"marketCap":116056894630},{"date":"2022-11-11","value":25.597151,"marketCap":129113795924},{"date":"2022-11-18","value":25.407464,"marketCap":128157001862},{"date":"2022-11-25","value":25.192191,"marketCap":127071151856},{"date":"2022-12-02","value":28.268649,"marketCap":142589016482},{"date":"2022-12-09","value":28.233358,"marketCap":142411008284},{"date":"2022-12-16","value":25.648322,"marketCap":129371907810},{"date":"2022-12-23","value":26.023726,"marketCap":131265470012},{"date":"2022-12-30","value":26.016227,"marketCap":131227643270},{"date":"2023-01-06","value":27.839868,"marketCap":140426216881},{"date":"2023-01-13","value":29.36354,"marketCap":148111720813},{"date":"2023-01-20","value":33.931901,"marketCap":152419519195},{"date":"2023-01-27","value":35.768138,"marketCap":160667756377},{"date":"2023-02-03","value":36.276746,"marketCap":162952385338},{"date":"2023-02-10","value":34.438618,"marketCap":154695656111},{"date":"2023-02-17","value":34.498105,"marketCap":154962864176},{"date":"2023-02-24","value":31.443482,"marketCap":141241730008},{"date":"2023-03-03","value":31.248168,"marketCap":140364396859},{"date":"2023-03-10","value":29.025362,"marketCap":130379722141},{"date":"2023-03-17","value":30.090168,"marketCap":135162746516},{"date":"2023-03-24","value":32.557859,"marketCap":146247427770},{"date":"2023-03-31","value":34.252228,"marketCap":153858404172},{"date":"2023-04-06","value":33.941907,"marketCap":152464468763},{"date":"2023-04-14","value":34.32262,"marketCap":154174600383},{"date":"2023-04-21","value":34.50178,"marketCap":144893573571},{"date":"2023-04-28","value":34.492291,"marketCap":144853722648},{"date":"2023-05-05","value":33.955615,"marketCap":142599899190},{"date":"2023-05-12","value":36.493977,"marketCap":153259995152},{"date":"2023-05-19","value":39.302264,"marketCap":165053670959},{"date":"2023-05-26","value":38.001327,"marketCap":159590260644},{"date":"2023-06-02","value":42.672633,"marketCap":179207860093},{"date":"2023-06-09","value":43.333157,"marketCap":181981796656},{"date":"2023-06-16","value":47.13329,"marketCap":197940822721},{"date":"2023-06-23","value":44.720894,"marketCap":187809730687},{"date":"2023-06-30","value":45.330609,"marketCap":190370287515},{"date":"2023-07-07","value":46.452653,"marketCap":195082423345},{"date":"2023-07-14","value":47.6742,"marketCap":200212427824},{"date":"2023-07-19","value":50.259137,"marketCap":211068121876},{"date":"2023-07-27","value":44.110585,"marketCap":187304837245},{"date":"2023-08-02","value":46.002411,"marketCap":195338013416},{"date":"2023-08-11","value":45.096249,"marketCap":191490217064},{"date":"2023-08-18","value":42.26659,"marketCap":179474760400},{"date":"2023-08-25","value":42.678768,"marketCap":181224973324},{"date":"2023-09-01","value":45.484304,"marketCap":193138000224},{"date":"2023-09-08","value":46.476468,"marketCap":197350980952},{"date":"2023-09-15","value":42.003341,"marketCap":178356939932},{"date":"2023-09-22","value":40.289604,"marketCap":171079973220},{"date":"2023-09-29","value":39.47259,"marketCap":167610721648},{"date":"2023-10-04","value":39.513493,"marketCap":167784406900},{"date":"2023-10-10","value":40.478388,"marketCap":171881597460},{"date":"2023-10-19","value":34.068454,"marketCap":154174608692},{"date":"2023-10-27","value":39.028561,"marketCap":176621253628},{"date":"2023-11-02","value":40.638873,"marketCap":183908620117},{"date":"2023-11-10","value":42.085737,"marketCap":190456307965},{"date":"2023-11-17","value":45.161289,"marketCap":204374521439},{"date":"2023-11-24","value":46.380871,"marketCap":209893662065},{"date":"2023-12-01","value":45.840231,"marketCap":207447032715},{"date":"2023-12-08","value":43.715392,"marketCap":197831210388},{"date":"2023-12-15","value":45.439829,"marketCap":205635038886},{"date":"2023-12-22","value":47.546292,"marketCap":215167702077},{"date":"2023-12-26","value":47.077222,"marketCap":213044955682},{"date":"2024-01-05","value":45.907932,"marketCap":207753408484},{"date":"2024-01-12","value":47.606256,"marketCap":215439063471},{"date":"2024-01-19","value":46.936985,"marketCap":212410320162},{"date":"2024-01-26","value":45.483807,"marketCap":245975973978},{"date":"2024-02-02","value":45.413433,"marketCap":245595391515},{"date":"2024-02-09","value":44.694833,"marketCap":241709210451},{"date":"2024-02-16","value":47.490011,"marketCap":256825502720},{"date":"2024-02-23","value":47.0907,"marketCap":254666032396},{"date":"2024-03-01","value":48.247021,"marketCap":260919408385},{"date":"2024-03-08","value":48.694346,"marketCap":263338534459},{"date":"2024-03-15","value":49.054446,"marketCap":265285952587},{"date":"2024-03-22","value":49.830662,"marketCap":269483720552},{"date":"2024-03-28","value":49.096057,"marketCap":265510987571},{"date":"2024-04-05","value":49.384938,"marketCap":267073249669},{"date":"2024-04-12","value":50.316397,"marketCap":272110571227},{"date":"2024-04-19","value":40.883882,"marketCap":263091012860},{"date":"2024-04-26","value":37.819734,"marketCap":243372975732},{"date":"2024-05-03","value":37.84317,"marketCap":243523791139},{"date":"2024-05-10","value":40.986333,"marketCap":263750291636},{"date":"2024-05-17","value":40.881204,"marketCap":263073776813},{"date":"2024-05-24","value":42.56528,"marketCap":273910941012},{"date":"2024-05-31","value":43.368146,"marketCap":279077445933},{"date":"2024-06-07","value":43.425733,"marketCap":279448020931},{"date":"2024-06-14","value":43.743129,"marketCap":281490492434},{"date":"2024-06-21","value":45.468722,"marketCap":292594815353},{"date":"2024-06-28","value":45.824286,"marketCap":294882900518},{"date":"2024-07-05","value":45.701747,"marketCap":294094351394},{"date":"2024-07-12","value":43.708979,"marketCap":281270732842},{"date":"2024-07-15","value":43.364128,"marketCap":279051591863},{"date":"2024-08-02","value":37.797324,"marketCap":268163509682},{"date":"2024-08-09","value":38.13002,"marketCap":270523915065},{"date":"2024-08-16","value":40.118334,"marketCap":284630555960},{"date":"2024-08-23","value":41.675353,"marketCap":295677253150},{"date":"2024-08-30","value":41.888279,"marketCap":297187912595},{"date":"2024-09-06","value":41.352335,"marketCap":293385514106},{"date":"2024-09-13","value":41.544694,"marketCap":294750257582},{"date":"2024-09-20","value":42.604483,"marketCap":302269221636},{"date":"2024-09-27","value":43.034569,"marketCap":305320582049},{"date":"2024-10-04","value":42.754499,"marketCap":303333549882},{"date":"2024-10-11","value":44.175415,"marketCap":313414626688},{"date":"2024-10-18","value":37.928323,"marketCap":295115047504},{"date":"2024-10-25","value":41.4528,"marketCap":322538519918},{"date":"2024-10-31","value":41.408301,"marketCap":322192278846},{"date":"2024-11-08","value":43.75961,"marketCap":340487486125},{"date":"2024-11-15","value":45.996649,"marketCap":357893580527},{"date":"2024-11-22","value":49.304962,"marketCap":383635108152},{"date":"2024-11-29","value":48.718783,"marketCap":379074130076},{"date":"2024-12-06","value":50.42513,"marketCap":392350979097},{"date":"2024-12-13","value":50.847047,"marketCap":395633857412},{"date":"2024-12-20","value":49.555476,"marketCap":385584317152},{"date":"2024-12-27","value":50.769586,"marketCap":395031141471},{"date":"2025-01-03","value":48.714388,"marketCap":379039933427},{"date":"2025-01-10","value":48.069976,"marketCap":374025849750},{"date":"2025-01-17","value":46.277378,"marketCap":360077891490},{"date":"2025-01-24","value":48.324636,"marketCap":420986398154},{"date":"2025-01-31","value":47.787873,"marketCap":416310320004},{"date":"2025-02-07","value":49.871756,"marketCap":434464331328},{"date":"2025-02-14","value":51.247098,"marketCap":446445807699},{"date":"2025-02-21","value":50.306798,"marketCap":438254259234},{"date":"2025-02-28","value":47.288508,"marketCap":411960030297},{"date":"2025-03-07","value":44.503943,"marketCap":387701925156},{"date":"2025-03-14","value":43.708984,"marketCap":380776537707},{"date":"2025-03-17","value":45.075488,"marketCap":392681017800}]},{"symbol":"DIS","name":"迪士尼","items":[{"date":"2020-03-20","value":14.964968,"marketCap":155231614525},{"date":"2020-03-27","value":16.778587,"marketCap":174044285185},{"date":"2020-04-03","value":16.339977,"marketCap":169494579804},{"date":"2020-04-09","value":18.188406,"marketCap":188668338193},{"date":"2020-04-17","value":18.559136,"marketCap":192513922503},{"date":"2020-04-24","value":17.612295,"marketCap":182692336285},{"date":"2020-05-01","value":18.362458,"marketCap":190473776836},{"date":"2020-05-08","value":36.642274,"marketCap":197172077665},{"date":"2020-05-15","value":36.60535,"marketCap":196973388324},{"date":"2020-05-22","value":39.616354,"marketCap":213175601008},{"date":"2020-05-29","value":39.374668,"marketCap":211875088953},{"date":"2020-06-05","value":41.898943,"marketCap":225458214861},{"date":"2020-06-12","value":38.767096,"marketCap":208605746149},{"date":"2020-06-19","value":38.384427,"marketCap":206546602062},{"date":"2020-06-26","value":36.622134,"marketCap":197063701661},{"date":"2020-07-02","value":37.656012,"marketCap":202627003229},{"date":"2020-07-10","value":40.059445,"marketCap":215559873109},{"date":"2020-07-17","value":39.827829,"marketCap":214313549056},{"date":"2020-07-24","value":39.478727,"marketCap":212435031644},{"date":"2020-07-31","value":39.253825,"marketCap":211224832926},{"date":"2020-08-07","value":-213.447039,"marketCap":234791743014},{"date":"2020-08-14","value":-214.43271,"marketCap":235875981033},{"date":"2020-08-21","value":-209.356505,"marketCap":230292155235},{"date":"2020-08-28","value":-222.663062,"marketCap":244929368492},{"date":"2020-09-04","value":-216.831176,"marketCap":238514293546},{"date":"2020-09-11","value":-216.436908,"marketCap":238080598338},{"date":"2020-09-18","value":-211.311419,"marketCap":232442560639},{"date":"2020-09-25","value":-203.705325,"marketCap":224075857260},{"date":"2020-10-02","value":-201.323287,"marketCap":221455615380},{"date":"2020-10-09","value":-205.315254,"marketCap":225846779357},{"date":"2020-10-16","value":-208.32155,"marketCap":229153705315},{"date":"2020-10-23","value":-210.851439,"marketCap":231936582897},{"date":"2020-10-30","value":-199.187666,"marketCap":219106433006},{"date":"2020-11-06","value":-209.38936,"marketCap":230328296502},{"date":"2020-11-13","value":-87.299332,"marketCap":250025287181},{"date":"2020-11-20","value":-89.009228,"marketCap":254922428900},{"date":"2020-11-27","value":-93.008612,"marketCap":266376663493},{"date":"2020-12-04","value":-97.440001,"marketCap":279068163603},{"date":"2020-12-11","value":-111.081854,"marketCap":318138430701},{"date":"2020-12-18","value":-109.292862,"marketCap":313014758046},{"date":"2020-12-24","value":-109.823871,"marketCap":314535565478},{"date":"2020-12-31","value":-114.533407,"marketCap":328023679003},{"date":"2021-01-08","value":-112.959348,"marketCap":323515571261},{"date":"2021-01-15","value":-108.376241,"marketCap":310389554743},{"date":"2021-01-22","value":-109.451292,"marketCap":313468500746},{"date":"2021-01-29","value":-106.530986,"marketCap":305104744591},{"date":"2021-02-05","value":-114.759788,"marketCap":328672031457},{"date":"2021-02-12","value":-68.766769,"marketCap":340670575925},{"date":"2021-02-19","value":-67.293745,"marketCap":333373215051},{"date":"2021-02-26","value":-69.26877,"marketCap":343157487466},{"date":"2021-03-05","value":-69.616873,"marketCap":344881988171},{"date":"2021-03-12","value":-72.244132,"marketCap":357897430326},{"date":"2021-03-19","value":-70.03826,"marketCap":346969541654},{"date":"2021-03-26","value":-68.125528,"marketCap":337493864102},{"date":"2021-04-01","value":-69.243121,"marketCap":343030418994},{"date":"2021-04-09","value":-68.847383,"marketCap":341069933983},{"date":"2021-04-16","value":-68.616536,"marketCap":339926317726},{"date":"2021-04-23","value":-67.062898,"marketCap":332229598794},{"date":"2021-04-30","value":-68.16217,"marketCap":337675390491},{"date":"2021-05-07","value":-67.72979,"marketCap":335533379091},{"date":"2021-05-14","value":-69.931553,"marketCap":315601098474},{"date":"2021-05-21","value":-69.408173,"marketCap":313239086799},{"date":"2021-05-28","value":-71.924421,"marketCap":324594912161},{"date":"2021-06-04","value":-71.3326,"marketCap":321924022036},{"date":"2021-06-11","value":-71.41312,"marketCap":322287408448},{"date":"2021-06-18","value":-69.416225,"marketCap":313275425440},{"date":"2021-06-25","value":-71.803641,"marketCap":324049832544},{"date":"2021-07-02","value":-71.304418,"marketCap":321796836792},{"date":"2021-07-09","value":-71.276236,"marketCap":321669651548},{"date":"2021-07-16","value":-72.190137,"marketCap":325794087319},{"date":"2021-07-23","value":-70.913896,"marketCap":320034412696},{"date":"2021-07-30","value":-70.865584,"marketCap":319816380849},{"date":"2021-08-06","value":-71.31247,"marketCap":321833175433},{"date":"2021-08-13","value":292.224941,"marketCap":329045283822},{"date":"2021-08-20","value":282.606758,"marketCap":318215209316},{"date":"2021-08-27","value":290.707979,"marketCap":327337184823},{"date":"2021-09-03","value":292.095838,"marketCap":328899913695},{"date":"2021-09-10","value":297.13086,"marketCap":334569348671},{"date":"2021-09-17","value":296.081897,"marketCap":333388216384},{"date":"2021-09-24","value":284.026892,"marketCap":319814280720},{"date":"2021-10-01","value":284.04303,"marketCap":319832451985},{"date":"2021-10-08","value":285.221096,"marketCap":321158954400},{"date":"2021-10-15","value":284.769235,"marketCap":320650158953},{"date":"2021-10-22","value":273.40816,"marketCap":307857587724},{"date":"2021-10-29","value":272.843333,"marketCap":307221593416},{"date":"2021-11-05","value":283.42979,"marketCap":319141943879},{"date":"2021-11-12","value":145.397453,"marketCap":290067918359},{"date":"2021-11-19","value":140.269421,"marketCap":279837495630},{"date":"2021-11-26","value":134.943871,"marketCap":269213022458},{"date":"2021-12-03","value":133.221881,"marketCap":265777652716},{"date":"2021-12-10","value":139.134957,"marketCap":277574239819},{"date":"2021-12-17","value":135.53609,"marketCap":270394498824},{"date":"2021-12-23","value":139.973175,"marketCap":279246483291},{"date":"2021-12-31","value":141.121168,"marketCap":281536729785},{"date":"2022-01-07","value":143.799819,"marketCap":286880638272},{"date":"2022-01-14","value":138.433406,"marketCap":276174644739},{"date":"2022-01-21","value":125.361302,"marketCap":250095798360},{"date":"2022-01-28","value":126.501946,"marketCap":252371382492},{"date":"2022-02-04","value":129.595372,"marketCap":258542766656},{"date":"2022-02-11","value":88.296585,"marketCap":272130075493},{"date":"2022-02-18","value":89.413067,"marketCap":275571072634},{"date":"2022-02-25","value":88.332029,"marketCap":272239313498},{"date":"2022-03-04","value":83.127688,"marketCap":256199533173},{"date":"2022-03-11","value":77.828829,"marketCap":239868451504},{"date":"2022-03-18","value":82.879581,"marketCap":255434867142},{"date":"2022-03-25","value":82.194332,"marketCap":253322932389},{"date":"2022-04-01","value":80.930168,"marketCap":249426776896},{"date":"2022-04-08","value":77.899717,"marketCap":240086927512},{"date":"2022-04-14","value":77.072693,"marketCap":237538040741},{"date":"2022-04-22","value":69.865773,"marketCap":215326313164},{"date":"2022-04-29","value":65.943318,"marketCap":203237307335},{"date":"2022-05-06","value":65.151739,"marketCap":200797658568},{"date":"2022-05-13","value":73.7457,"marketCap":195499850028},{"date":"2022-05-20","value":70.372073,"marketCap":186556364855},{"date":"2022-05-27","value":75.113015,"marketCap":199124602675},{"date":"2022-06-03","value":74.666404,"marketCap":197940638243},{"date":"2022-06-10","value":68.297052,"marketCap":181055483954},{"date":"2022-06-17","value":64.820361,"marketCap":171838776220},{"date":"2022-06-24","value":67.183961,"marketCap":178104680292},{"date":"2022-07-01","value":66.057128,"marketCap":175117446955},{"date":"2022-07-08","value":65.864742,"marketCap":174607431508},{"date":"2022-07-15","value":65.411261,"marketCap":173405252238},{"date":"2022-07-22","value":70.578201,"marketCap":187102809978},{"date":"2022-07-29","value":72.900575,"marketCap":193259425026},{"date":"2022-08-05","value":73.264735,"marketCap":194224811409},{"date":"2022-08-12","value":70.537598,"marketCap":221629133949},{"date":"2022-08-19","value":69.707881,"marketCap":219022161328},{"date":"2022-08-26","value":66.185933,"marketCap":207956200622},{"date":"2022-09-02","value":64.520695,"marketCap":202724024802},{"date":"2022-09-09","value":66.829979,"marketCap":209979794754},{"date":"2022-09-16","value":62.80904,"marketCap":197346004360},{"date":"2022-09-23","value":57.732097,"marketCap":181394248811},{"date":"2022-09-30","value":54.732349,"marketCap":171969040104},{"date":"2022-10-07","value":56.374377,"marketCap":177128293613},{"date":"2022-10-14","value":54.801976,"marketCap":172187807037},{"date":"2022-10-21","value":59.205861,"marketCap":186024815565},{"date":"2022-10-28","value":61.474529,"marketCap":193152971473},{"date":"2022-11-04","value":57.778515,"marketCap":181540093433},{"date":"2022-11-11","value":55.074315,"marketCap":173208719392},{"date":"2022-11-18","value":53.213578,"marketCap":167356703928},{"date":"2022-11-25","value":57.311835,"marketCap":180245722411},{"date":"2022-12-02","value":57.653339,"marketCap":181319751366},{"date":"2022-12-09","value":54.145316,"marketCap":170287019839},{"date":"2022-12-16","value":52.231849,"marketCap":164269166279},{"date":"2022-12-23","value":51.031584,"marketCap":160494330863},{"date":"2022-12-30","value":50.376366,"marketCap":158433671917},{"date":"2023-01-06","value":54.458429,"marketCap":171271759512},{"date":"2023-01-13","value":57.635944,"marketCap":181265043607},{"date":"2023-01-20","value":60.001685,"marketCap":188705298918},{"date":"2023-01-27","value":63.515506,"marketCap":199756266365},{"date":"2023-02-03","value":64.306312,"marketCap":202243350411},{"date":"2023-02-10","value":59.459274,"marketCap":197404788949},{"date":"2023-02-17","value":57.896583,"marketCap":192216656424},{"date":"2023-02-24","value":55.189387,"marketCap":183228764868},{"date":"2023-03-03","value":55.651591,"marketCap":184763282938},{"date":"2023-03-10","value":51.486251,"marketCap":170934352230},{"date":"2023-03-17","value":51.282661,"marketCap":170258433556},{"date":"2023-03-24","value":51.766875,"marketCap":171866023916},{"date":"2023-03-31","value":55.095846,"marketCap":182918207639},{"date":"2023-04-06","value":54.974792,"marketCap":182516310049},{"date":"2023-04-14","value":55.486518,"marketCap":184215240770},{"date":"2023-04-21","value":53.962345,"marketCap":179154984751},{"date":"2023-04-28","value":54.985797,"marketCap":182552846194},{"date":"2023-05-05","value":53.621194,"marketCap":178022364271},{"date":"2023-05-12","value":39.894227,"marketCap":164404110000},{"date":"2023-05-19","value":41.574403,"marketCap":171328115674},{"date":"2023-05-26","value":39.082422,"marketCap":161058661642},{"date":"2023-06-02","value":39.281958,"marketCap":161880948886},{"date":"2023-06-09","value":41.029005,"marketCap":169080530539},{"date":"2023-06-16","value":41.210805,"marketCap":169829725584},{"date":"2023-06-23","value":39.237617,"marketCap":161698218388},{"date":"2023-06-30","value":39.441587,"marketCap":162538778682},{"date":"2023-07-07","value":39.34847,"marketCap":162155044635},{"date":"2023-07-14","value":40.115574,"marketCap":165316282264},{"date":"2023-07-21","value":38.226635,"marketCap":157531963015},{"date":"2023-07-28","value":37.849734,"marketCap":155978753775},{"date":"2023-08-04","value":37.907378,"marketCap":156216303424},{"date":"2023-08-11","value":74.556173,"marketCap":167900501678},{"date":"2023-08-18","value":69.811098,"marketCap":157214593550},{"date":"2023-08-25","value":67.007929,"marketCap":150901856728},{"date":"2023-09-01","value":67.99107,"marketCap":153115889063},{"date":"2023-09-08","value":65.464155,"marketCap":147425277029},{"date":"2023-09-15","value":68.64108,"marketCap":154579712094},{"date":"2023-09-22","value":67.219183,"marketCap":151377599213},{"date":"2023-09-29","value":65.106649,"marketCap":146620174362},{"date":"2023-10-06","value":65.659158,"marketCap":147864423939},{"date":"2023-10-13","value":68.535453,"marketCap":154341840852},{"date":"2023-10-20","value":67.641689,"marketCap":152329084184},{"date":"2023-10-27","value":64.82227,"marketCap":145979751786},{"date":"2023-11-03","value":67.67419,"marketCap":152402275335},{"date":"2023-11-10","value":70.221842,"marketCap":165302215798},{"date":"2023-11-17","value":73.463209,"marketCap":172932393348},{"date":"2023-11-24","value":74.689952,"marketCap":175820147371},{"date":"2023-12-01","value":72.069661,"marketCap":169651982717},{"date":"2023-12-08","value":71.8053,"marketCap":169029675304},{"date":"2023-12-15","value":73.041579,"marketCap":171939877618},{"date":"2023-12-22","value":71.548713,"marketCap":168425671050},{"date":"2023-12-29","value":70.289108,"marketCap":165460559258},{"date":"2024-01-05","value":70.413513,"marketCap":165753409805},{"date":"2024-01-12","value":69.55045,"marketCap":163721759133},{"date":"2024-01-19","value":71.696445,"marketCap":168773431075},{"date":"2024-01-26","value":73.756911,"marketCap":173623768266},{"date":"2024-02-02","value":75.600466,"marketCap":177963497515},{"date":"2024-02-09","value":67.904812,"marketCap":202763769056},{"date":"2024-02-16","value":69.078127,"marketCap":206267286325},{"date":"2024-02-23","value":66.12334,"marketCap":197444292575},{"date":"2024-03-01","value":68.543685,"marketCap":204671443381},{"date":"2024-03-08","value":67.683664,"marketCap":202103420252},{"date":"2024-03-15","value":68.838549,"marketCap":205551908454},{"date":"2024-03-22","value":71.688905,"marketCap":214063070824},{"date":"2024-03-28","value":74.318113,"marketCap":221913884390},{"date":"2024-04-05","value":71.928482,"marketCap":214778448696},{"date":"2024-04-12","value":71.966383,"marketCap":214891620911},{"date":"2024-04-19","value":69.066842,"marketCap":206233588895},{"date":"2024-04-26","value":69.275707,"marketCap":206857260693},{"date":"2024-05-03","value":69.18356,"marketCap":206582111370},{"date":"2024-05-10","value":113.792302,"marketCap":192877952150},{"date":"2024-05-17","value":111.178736,"marketCap":188447957597},{"date":"2024-05-24","value":108.264018,"marketCap":183507510997},{"date":"2024-05-31","value":109.382582,"marketCap":185403475744},{"date":"2024-06-07","value":108.855566,"marketCap":184510184661},{"date":"2024-06-14","value":107.65096,"marketCap":182468376472},{"date":"2024-06-21","value":109.533157,"marketCap":185658701767},{"date":"2024-06-28","value":109.888086,"marketCap":186260305966},{"date":"2024-07-05","value":106.059158,"marketCap":179770272793},{"date":"2024-07-12","value":103.897319,"marketCap":176105956311},{"date":"2024-07-15","value":104.467356,"marketCap":177072169115},{"date":"2024-08-02","value":100.079147,"marketCap":169634153569},{"date":"2024-08-09","value":32.684958,"marketCap":156103360000},{"date":"2024-08-16","value":33.761022,"marketCap":161242640000},{"date":"2024-08-23","value":34.190687,"marketCap":163294720000},{"date":"2024-08-30","value":34.148861,"marketCap":163094960000},{"date":"2024-09-06","value":33.707789,"marketCap":160988400000},{"date":"2024-09-13","value":33.954941,"marketCap":162168800000},{"date":"2024-09-20","value":35.532915,"marketCap":169705200000},{"date":"2024-09-27","value":36.198325,"marketCap":172883200000},{"date":"2024-10-04","value":35.601357,"marketCap":170032080000},{"date":"2024-10-11","value":35.358007,"marketCap":168869840000},{"date":"2024-10-18","value":36.707839,"marketCap":175316640000},{"date":"2024-10-25","value":36.274372,"marketCap":173246400000},{"date":"2024-10-31","value":36.152697,"marketCap":172665280000},{"date":"2024-11-08","value":37.6166,"marketCap":179656880000},{"date":"2024-11-15","value":39.744509,"marketCap":197609697070},{"date":"2024-11-22","value":41.784183,"marketCap":207750957184},{"date":"2024-11-29","value":42.785809,"marketCap":212731040275},{"date":"2024-12-06","value":42.432508,"marketCap":210974429149},{"date":"2024-12-13","value":41.849744,"marketCap":208076926259},{"date":"2024-12-20","value":40.564021,"marketCap":201684310509},{"date":"2024-12-27","value":40.993809,"marketCap":203821218890},{"date":"2025-01-03","value":40.363695,"marketCap":200688293890},{"date":"2025-01-10","value":39.977614,"marketCap":198768698226},{"date":"2025-01-17","value":38.775663,"marketCap":192792598516},{"date":"2025-01-24","value":40.443826,"marketCap":201086700538},{"date":"2025-01-31","value":41.257762,"marketCap":205133594773},{"date":"2025-02-07","value":36.088166,"marketCap":202635053877},{"date":"2025-02-14","value":35.283274,"marketCap":198115581715},{"date":"2025-02-21","value":35.592352,"marketCap":199851059025},{"date":"2025-02-28","value":35.83704,"marketCap":201224978563},{"date":"2025-03-07","value":33.943932,"marketCap":190595180036},{"date":"2025-03-14","value":31.18798,"marketCap":175120507352},{"date":"2025-03-17","value":31.757844,"marketCap":178320293643}]},{"symbol":"SPOT","name":"Spotify Technology S.A.","items":[{"date":"2020-03-20","value":-116.061026,"marketCap":23102901150},{"date":"2020-03-27","value":-110.384762,"marketCap":22764791789},{"date":"2020-04-03","value":-113.05572,"marketCap":22686766552},{"date":"2020-04-09","value":-120.439694,"marketCap":24496208955},{"date":"2020-04-17","value":-130.225365,"marketCap":26353952695},{"date":"2020-04-24","value":-127.512542,"marketCap":25607139712},{"date":"2020-05-01","value":-569.365132,"marketCap":26933664119},{"date":"2020-05-08","value":-606.193808,"marketCap":28292992237},{"date":"2020-05-15","value":-634.6627,"marketCap":29535168959},{"date":"2020-05-22","value":-754.958633,"marketCap":35362986091},{"date":"2020-05-29","value":-703.80155,"marketCap":33644765597},{"date":"2020-06-05","value":-704.161666,"marketCap":34267713503},{"date":"2020-06-12","value":-692.98054,"marketCap":33484844641},{"date":"2020-06-19","value":-893.496094,"marketCap":43009439202},{"date":"2020-06-26","value":-1022.153056,"marketCap":49268671005},{"date":"2020-07-02","value":-1044.331212,"marketCap":50484814082},{"date":"2020-07-10","value":-1063.55797,"marketCap":51740007625},{"date":"2020-07-17","value":-996.051755,"marketCap":48948829094},{"date":"2020-07-24","value":-999.236344,"marketCap":49973438935},{"date":"2020-07-31","value":-126.399526,"marketCap":48298884244},{"date":"2020-08-07","value":-124.05833,"marketCap":47231070885},{"date":"2020-08-14","value":-123.198242,"marketCap":47081202343},{"date":"2020-08-21","value":-133.417176,"marketCap":50764221753},{"date":"2020-08-28","value":-136.214469,"marketCap":52334094726},{"date":"2020-09-04","value":-122.047998,"marketCap":46498588388},{"date":"2020-09-11","value":-118.377402,"marketCap":45260299563},{"date":"2020-09-18","value":-114.341973,"marketCap":43815941493},{"date":"2020-09-25","value":-117.799914,"marketCap":44207473058},{"date":"2020-10-02","value":-118.970935,"marketCap":45013016469},{"date":"2020-10-09","value":-122.710668,"marketCap":46833919250},{"date":"2020-10-16","value":-129.982355,"marketCap":49184981996},{"date":"2020-10-23","value":-138.902359,"marketCap":53107791072},{"date":"2020-10-30","value":-58.686072,"marketCap":45479824642},{"date":"2020-11-06","value":-66.214128,"marketCap":52344739604},{"date":"2020-11-13","value":-61.112202,"marketCap":48060092320},{"date":"2020-11-20","value":-62.501283,"marketCap":49292402380},{"date":"2020-11-27","value":-66.198747,"marketCap":52632910572},{"date":"2020-12-04","value":-75.119021,"marketCap":60623967342},{"date":"2020-12-11","value":-80.313612,"marketCap":64690590538},{"date":"2020-12-18","value":-78.351534,"marketCap":63719909384},{"date":"2020-12-24","value":-76.825682,"marketCap":62258200067},{"date":"2020-12-31","value":-73.335506,"marketCap":59655182049},{"date":"2021-01-08","value":-82.206164,"marketCap":66944770016},{"date":"2021-01-15","value":-75.413419,"marketCap":60633446650},{"date":"2021-01-22","value":-79.385468,"marketCap":64262125810},{"date":"2021-01-29","value":-73.980512,"marketCap":59719641345},{"date":"2021-02-05","value":-84.578618,"marketCap":59112446462},{"date":"2021-02-12","value":-91.762629,"marketCap":64615304125},{"date":"2021-02-19","value":-98.378699,"marketCap":69349701887},{"date":"2021-02-26","value":-83.172964,"marketCap":58467624910},{"date":"2021-03-05","value":-75.56728,"marketCap":52304728668},{"date":"2021-03-12","value":-76.958827,"marketCap":53401502833},{"date":"2021-03-19","value":-75.078769,"marketCap":51917120782},{"date":"2021-03-26","value":-72.759655,"marketCap":49856539016},{"date":"2021-04-01","value":-76.221851,"marketCap":52106007444},{"date":"2021-04-09","value":-77.154187,"marketCap":53269854553},{"date":"2021-04-16","value":-80.054362,"marketCap":55715841428},{"date":"2021-04-23","value":-77.354111,"marketCap":54206656078},{"date":"2021-04-30","value":-71.604055,"marketCap":48149485049},{"date":"2021-05-07","value":-67.299077,"marketCap":45722149038},{"date":"2021-05-14","value":-62.936041,"marketCap":42700870070},{"date":"2021-05-21","value":-64.232087,"marketCap":43760800429},{"date":"2021-05-28","value":-67.716441,"marketCap":46134662475},{"date":"2021-06-04","value":-66.315684,"marketCap":45103378883},{"date":"2021-06-11","value":-68.818423,"marketCap":46533807421},{"date":"2021-06-18","value":-71.363875,"marketCap":47293901624},{"date":"2021-06-25","value":-76.200048,"marketCap":50872837646},{"date":"2021-07-02","value":-77.264498,"marketCap":51149756388},{"date":"2021-07-09","value":-75.68739,"marketCap":50194864173},{"date":"2021-07-16","value":-70.378445,"marketCap":46453596475},{"date":"2021-07-23","value":-70.760541,"marketCap":46529987852},{"date":"2021-07-30","value":-165.414667,"marketCap":43757379264},{"date":"2021-08-06","value":-161.920392,"marketCap":42475293983},{"date":"2021-08-13","value":-153.778284,"marketCap":40467969417},{"date":"2021-08-20","value":-159.129119,"marketCap":41455366439},{"date":"2021-08-27","value":-164.486849,"marketCap":43250285832},{"date":"2021-09-03","value":-179.829309,"marketCap":47655301228},{"date":"2021-09-10","value":-179.734184,"marketCap":47410365533},{"date":"2021-09-17","value":-181.364646,"marketCap":47475426577},{"date":"2021-09-24","value":-168.694312,"marketCap":44050153962},{"date":"2021-10-01","value":-169.749136,"marketCap":43883674231},{"date":"2021-10-08","value":-172.676583,"marketCap":44562988074},{"date":"2021-10-15","value":-182.9971,"marketCap":47341477368},{"date":"2021-10-22","value":-186.610479,"marketCap":48405416795},{"date":"2021-10-29","value":-399.50769,"marketCap":55435849726},{"date":"2021-11-05","value":-399.30137,"marketCap":55368805679},{"date":"2021-11-12","value":-391.200678,"marketCap":53742508636},{"date":"2021-11-19","value":-365.965545,"marketCap":49717950230},{"date":"2021-11-26","value":-353.915141,"marketCap":48059088935},{"date":"2021-12-03","value":-323.557639,"marketCap":43827651753},{"date":"2021-12-10","value":-329.120051,"marketCap":44681984475},{"date":"2021-12-17","value":-333.096909,"marketCap":45068924408},{"date":"2021-12-23","value":-333.799433,"marketCap":45327522877},{"date":"2021-12-31","value":-328.488024,"marketCap":44829481380},{"date":"2022-01-07","value":-314.712492,"marketCap":42827737670},{"date":"2022-01-14","value":-305.448339,"marketCap":41866134472},{"date":"2022-01-21","value":-275.197939,"marketCap":37454636133},{"date":"2022-01-28","value":-247.381014,"marketCap":33135083917},{"date":"2022-02-04","value":-861.486518,"marketCap":33517040392},{"date":"2022-02-11","value":-802.404623,"marketCap":31115142755},{"date":"2022-02-18","value":-759.355971,"marketCap":29258956260},{"date":"2022-02-25","value":-762.025004,"marketCap":29189781609},{"date":"2022-03-04","value":-699.900278,"marketCap":25973160292},{"date":"2022-03-11","value":-643.291585,"marketCap":23945603143},{"date":"2022-03-18","value":-741.630664,"marketCap":27893188696},{"date":"2022-03-25","value":-753.132891,"marketCap":28135939199},{"date":"2022-04-01","value":-789.064928,"marketCap":29611708127},{"date":"2022-04-08","value":-736.030584,"marketCap":27218881745},{"date":"2022-04-14","value":-714.485622,"marketCap":26253659508},{"date":"2022-04-22","value":-579.34763,"marketCap":21232962607},{"date":"2022-04-29","value":251.412379,"marketCap":19606403255},{"date":"2022-05-06","value":257.542275,"marketCap":20190834163},{"date":"2022-05-13","value":265.656881,"marketCap":20462797061},{"date":"2022-05-20","value":265.032804,"marketCap":20690397217},{"date":"2022-05-27","value":274.84621,"marketCap":21789821699},{"date":"2022-06-03","value":272.928843,"marketCap":21647089398},{"date":"2022-06-10","value":253.21995,"marketCap":19718274518},{"date":"2022-06-17","value":247.285378,"marketCap":19147345313},{"date":"2022-06-24","value":264.393603,"marketCap":20638319216},{"date":"2022-07-01","value":244.374923,"marketCap":18809802709},{"date":"2022-07-08","value":266.947458,"marketCap":20105966309},{"date":"2022-07-15","value":264.323306,"marketCap":19737562667},{"date":"2022-07-22","value":284.672302,"marketCap":21535218135},{"date":"2022-07-29","value":-689.850958,"marketCap":21812912780},{"date":"2022-08-05","value":-727.808235,"marketCap":22914945446},{"date":"2022-08-12","value":-750.686766,"marketCap":23860647735},{"date":"2022-08-19","value":-690.968319,"marketCap":21506042037},{"date":"2022-08-26","value":-680.884822,"marketCap":21096881047},{"date":"2022-09-02","value":-648.019962,"marketCap":20153108764},{"date":"2022-09-09","value":-683.837263,"marketCap":21284091500},{"date":"2022-09-16","value":-623.324593,"marketCap":19365666858},{"date":"2022-09-23","value":-572.067018,"marketCap":17242661721},{"date":"2022-09-30","value":-547.926707,"marketCap":16655940302},{"date":"2022-10-07","value":-560.482253,"marketCap":16985971100},{"date":"2022-10-14","value":-522.500321,"marketCap":15785508195},{"date":"2022-10-21","value":-563.054083,"marketCap":17119141422},{"date":"2022-10-28","value":-81.362355,"marketCap":16099342308},{"date":"2022-11-04","value":-69.561111,"marketCap":13721908241},{"date":"2022-11-11","value":-78.657434,"marketCap":16166937915},{"date":"2022-11-18","value":-72.103938,"marketCap":14869102258},{"date":"2022-11-25","value":-73.481366,"marketCap":15205148991},{"date":"2022-12-02","value":-74.332503,"marketCap":15510294874},{"date":"2022-12-09","value":-71.987636,"marketCap":15096996020},{"date":"2022-12-16","value":-68.408205,"marketCap":14434559070},{"date":"2022-12-23","value":-70.996787,"marketCap":15006224776},{"date":"2022-12-30","value":-71.694546,"marketCap":15247637658},{"date":"2023-01-06","value":-76.389721,"marketCap":16134105763},{"date":"2023-01-13","value":-82.581217,"marketCap":17779575970},{"date":"2023-01-20","value":-87.68635,"marketCap":18909388260},{"date":"2023-01-27","value":-91.405456,"marketCap":19745642485},{"date":"2023-02-03","value":-50.192488,"marketCap":23421345404},{"date":"2023-02-10","value":-52.683575,"marketCap":24192585548},{"date":"2023-02-17","value":-52.868167,"marketCap":24241109147},{"date":"2023-02-24","value":-49.940274,"marketCap":22657013687},{"date":"2023-03-03","value":-52.509149,"marketCap":23933574131},{"date":"2023-03-10","value":-51.309101,"marketCap":23531264173},{"date":"2023-03-17","value":-53.627742,"marketCap":24581525265},{"date":"2023-03-24","value":-53.647781,"marketCap":24815561346},{"date":"2023-03-31","value":-55.31935,"marketCap":25844546431},{"date":"2023-04-06","value":-54.060682,"marketCap":25386145181},{"date":"2023-04-14","value":-54.927098,"marketCap":26103726885},{"date":"2023-04-21","value":-54.677522,"marketCap":25788455139},{"date":"2023-04-28","value":-29.516324,"marketCap":25570187236},{"date":"2023-05-05","value":-31.537687,"marketCap":27276212242},{"date":"2023-05-12","value":-33.269189,"marketCap":28553813869},{"date":"2023-05-19","value":-34.751836,"marketCap":29412020433},{"date":"2023-05-26","value":-34.008128,"marketCap":28668370854},{"date":"2023-06-02","value":-35.414271,"marketCap":29885781523},{"date":"2023-06-09","value":-34.268557,"marketCap":29021750028},{"date":"2023-06-16","value":-34.412443,"marketCap":29547935500},{"date":"2023-06-23","value":-35.857101,"marketCap":30889611373},{"date":"2023-06-30","value":-36.135402,"marketCap":30922619318},{"date":"2023-07-07","value":-35.617646,"marketCap":30410025352},{"date":"2023-07-14","value":-37.760955,"marketCap":33221525589},{"date":"2023-07-21","value":-38.227423,"marketCap":33489472434},{"date":"2023-07-28","value":-26.583237,"marketCap":28134583757},{"date":"2023-08-04","value":-26.848737,"marketCap":28309792208},{"date":"2023-08-11","value":-25.037232,"marketCap":26559654456},{"date":"2023-08-18","value":-24.451212,"marketCap":25613528819},{"date":"2023-08-25","value":-25.339668,"marketCap":26429221498},{"date":"2023-09-01","value":-28.698109,"marketCap":29974272496},{"date":"2023-09-08","value":-30.24523,"marketCap":31167636725},{"date":"2023-09-11","value":-29.244839,"marketCap":30266286581},{"date":"2023-09-20","value":-30.206647,"marketCap":31181264049},{"date":"2023-09-29","value":-29.373401,"marketCap":29888615031},{"date":"2023-10-05","value":-30.640573,"marketCap":31066405176},{"date":"2023-10-13","value":-30.296312,"marketCap":30782178132},{"date":"2023-10-20","value":-28.665016,"marketCap":29195568268},{"date":"2023-10-27","value":-40.093518,"marketCap":30906123847},{"date":"2023-11-03","value":-42.015151,"marketCap":32648715626},{"date":"2023-11-10","value":-42.375134,"marketCap":33228278625},{"date":"2023-11-17","value":-43.016637,"marketCap":34203973910},{"date":"2023-11-24","value":-44.417835,"marketCap":35456766656},{"date":"2023-12-01","value":-45.246498,"marketCap":36122190841},{"date":"2023-12-08","value":-48.386371,"marketCap":38212130141},{"date":"2023-12-15","value":-47.558061,"marketCap":38276526030},{"date":"2023-12-22","value":-46.768233,"marketCap":37632567142},{"date":"2023-12-29","value":-45.426746,"marketCap":36832497008},{"date":"2024-01-05","value":-46.846503,"marketCap":37579879597},{"date":"2024-01-12","value":-48.899126,"marketCap":39187825426},{"date":"2024-01-19","value":-50.255326,"marketCap":39968381654},{"date":"2024-01-26","value":-52.68325,"marketCap":41794883228},{"date":"2024-02-02","value":-53.806484,"marketCap":42727647920},{"date":"2024-02-09","value":-81.785746,"marketCap":46835325070},{"date":"2024-02-16","value":-84.56471,"marketCap":48400673433},{"date":"2024-02-23","value":-85.003983,"marketCap":48915217678},{"date":"2024-03-01","value":-87.901083,"marketCap":50549536373},{"date":"2024-03-08","value":-92.218494,"marketCap":53617747165},{"date":"2024-03-15","value":-88.006205,"marketCap":50995862136},{"date":"2024-03-22","value":-89.136305,"marketCap":51493663303},{"date":"2024-03-28","value":-89.803865,"marketCap":51604726511},{"date":"2024-04-05","value":-101.572126,"marketCap":58696905681},{"date":"2024-04-12","value":-105.666365,"marketCap":60206175354},{"date":"2024-04-19","value":-101.1065,"marketCap":57356214093},{"date":"2024-04-26","value":-488.225642,"marketCap":57530605866},{"date":"2024-05-03","value":-497.564044,"marketCap":58555734301},{"date":"2024-05-10","value":-501.591535,"marketCap":59449487052},{"date":"2024-05-17","value":-494.502445,"marketCap":59125292342},{"date":"2024-05-24","value":-500.579891,"marketCap":59599294250},{"date":"2024-05-31","value":-506.608908,"marketCap":60428301771},{"date":"2024-06-07","value":-529.406745,"marketCap":63367510252},{"date":"2024-06-14","value":-512.555427,"marketCap":60690093619},{"date":"2024-06-21","value":-528.131065,"marketCap":62252911624},{"date":"2024-06-28","value":-533.096568,"marketCap":62777671019},{"date":"2024-07-05","value":-526.932301,"marketCap":62662219662},{"date":"2024-07-12","value":-501.021799,"marketCap":59911292483},{"date":"2024-07-15","value":-501.145344,"marketCap":60168072227},{"date":"2024-08-02","value":134.447879,"marketCap":67571949541},{"date":"2024-08-09","value":133.629699,"marketCap":67937420412},{"date":"2024-08-16","value":131.654808,"marketCap":67389214105},{"date":"2024-08-23","value":132.758617,"marketCap":68716556116},{"date":"2024-08-30","value":132.555389,"marketCap":68421368104},{"date":"2024-09-06","value":127.734793,"marketCap":65991589235},{"date":"2024-09-13","value":131.797195,"marketCap":67774765794},{"date":"2024-09-20","value":139.361524,"marketCap":72335119357},{"date":"2024-09-27","value":146.182511,"marketCap":76138426116},{"date":"2024-10-04","value":145.772744,"marketCap":74821124514},{"date":"2024-10-11","value":149.090759,"marketCap":75905488638},{"date":"2024-10-18","value":145.949458,"marketCap":73646396714},{"date":"2024-10-25","value":150.350268,"marketCap":75678575404},{"date":"2024-10-31","value":156.377174,"marketCap":79122435537},{"date":"2024-11-08","value":159.738015,"marketCap":80291139092},{"date":"2024-11-15","value":130.10665,"marketCap":96492552987},{"date":"2024-11-22","value":129.352907,"marketCap":95118418201},{"date":"2024-11-29","value":130.330747,"marketCap":96383430519},{"date":"2024-12-06","value":134.597007,"marketCap":99727832093},{"date":"2024-12-13","value":131.952706,"marketCap":97019978250},{"date":"2024-12-20","value":126.103679,"marketCap":91776037413},{"date":"2024-12-27","value":126.768286,"marketCap":92547977837},{"date":"2025-01-03","value":128.682017,"marketCap":92509582894},{"date":"2025-01-10","value":134.337537,"marketCap":96943188365},{"date":"2025-01-17","value":137.308628,"marketCap":99087242789},{"date":"2025-01-24","value":138.857938,"marketCap":101342440467},{"date":"2025-01-31","value":152.132561,"marketCap":111169524973},{"date":"2025-02-07","value":108.050703,"marketCap":127580100260},{"date":"2025-02-14","value":111.194869,"marketCap":132156407242},{"date":"2025-02-21","value":108.997184,"marketCap":129802004318},{"date":"2025-02-28","value":102.123356,"marketCap":120932756943},{"date":"2025-03-07","value":90.262656,"marketCap":111239876516},{"date":"2025-03-14","value":89.068476,"marketCap":110113987554},{"date":"2025-03-17","value":95.040745,"marketCap":117663584812}]}],"industryCompare":{"bkCode":"BK4108","name":"电影和娱乐","current":224.004104,"rank":52,"totalCount":52,"items":[{"symbol":"IMAX","name":"Imax Corp","value":49.037975,"marketCap":1277880593},{"symbol":"LGF.B","name":"狮门娱乐B","value":-7.248876,"marketCap":2059405609},{"symbol":"LGF.A","name":"狮门娱乐A","value":-7.248876,"marketCap":2059405609},{"symbol":"NFLX","name":"奈飞","value":45.075488,"marketCap":392681017800},{"symbol":"MPU","name":"Mega Matrix","value":-2.444518,"marketCap":17579019},{"symbol":"MCS","name":"马库斯","value":-65.92846,"marketCap":513384919},{"symbol":"DIS","name":"迪士尼","value":31.757844,"marketCap":178320293643},{"symbol":"GAIA","name":"Gaia Inc","value":-19.923209,"marketCap":104258152},{"symbol":"RDI","name":"Reading International Inc","value":-0.95273,"marketCap":39889848},{"symbol":"RDIB","name":"Reading International Inc","value":-0.95273,"marketCap":39889848},{"symbol":"LYV","name":"Live Nation Entertainment","value":30.751909,"marketCap":27562536141},{"symbol":"WMG","name":"华纳音乐","value":33.447426,"marketCap":17125081990},{"symbol":"MANU","name":"曼联","value":-13.40224541147,"marketCap":2323039776},{"symbol":"CNVS","name":"Cineverse","value":-4.884756,"marketCap":58485182},{"symbol":"ROKU","name":"Roku Inc","value":-76.454294,"marketCap":9892115227},{"symbol":"NIPG","name":"星竞威武","value":-9.496711,"marketCap":64111524},{"symbol":"WBD","name":"Warner Bros. Discovery","value":-2.21148,"marketCap":25014048594},{"symbol":"TOON","name":"KARTOON STUDIOS INC","value":-0.650228,"marketCap":26236038},{"symbol":"TKO","name":"TKO Group Holdings","value":1210.304429,"marketCap":11386544069},{"symbol":"CNK","name":"喜满客影城","value":9.396501,"marketCap":2910096321},{"symbol":"AMC","name":"AMC院线","value":-3.552622,"marketCap":1252654420},{"symbol":"DLPN","name":"Dolphin Entertainment, Inc.","value":-0.556766,"marketCap":11273646},{"symbol":"EB","name":"Eventbrite Inc.","value":-13.795442,"marketCap":214808833},{"symbol":"SEAT","name":"Vivid Seats Inc.","value":40.266743,"marketCap":379514049},{"symbol":"IQ","name":"爱奇艺","value":21.3629038855,"marketCap":2255208263},{"symbol":"RSVR","name":"Reservoir Media Inc.","value":61.607924,"marketCap":485330224},{"symbol":"LVO","name":"LiveOne Inc","value":-6.869983,"marketCap":72540155},{"symbol":"ANGH","name":"Anghami Inc.","value":-1.433771,"marketCap":45200534},{"symbol":"SPOT","name":"Spotify Technology S.A.","value":95.0407446672,"marketCap":117663584812},{"symbol":"MSGS","name":"麦迪逊运动","value":79.666002,"marketCap":4535943129},{"symbol":"PODC","name":"PodcastOne","value":-7.512451,"marketCap":42573061},{"symbol":"BATRA","name":"Atlanta Braves-A","value":-78.924251,"marketCap":2467803488},{"symbol":"BATRK","name":"Atlanta Braves-C","value":-78.924251,"marketCap":2467803488},{"symbol":"FWONK","name":"Liberty Media Corporation Series C","value":-705.916632,"marketCap":21177498959},{"symbol":"FWONA","name":"Liberty Media Corporation Series A","value":-705.916632,"marketCap":21177498959},{"symbol":"TME","name":"腾讯音乐","value":23.9814313685,"marketCap":19857238968},{"symbol":"CPOP","name":"普普文化","value":-0.759033,"marketCap":9417422},{"symbol":"SPHR","name":"SPHERE ENTERTAINMENT CO","value":-2.441834,"marketCap":1129265400},{"symbol":"CURI","name":"CuriosityStream Inc.","value":-11.699246,"marketCap":151399944},{"symbol":"EDR","name":"奋进集团","value":-11.966358,"marketCap":9362645641},{"symbol":"MITQ","name":"Moving iMage Technologies Inc.","value":-3.406182,"marketCap":5344299},{"symbol":"SOGP","name":"Sound Group Inc.","value":-0.36972342910000006,"marketCap":11279337},{"symbol":"SJ","name":"思享无限","value":6.4933170304,"marketCap":41845855},{"symbol":"KUKE","name":"库客音乐","value":-1.0892304238,"marketCap":9999908},{"symbol":"LYT","name":"Lytus Technologies Holdings","value":1.132895,"marketCap":2555727},{"symbol":"BREA","name":"Brera Holdings PLC","value":-1.35287856,"marketCap":8590647},{"symbol":"GMM","name":"环球墨非","value":5.947548,"marketCap":72187484},{"symbol":"MSGE","name":"Madison Square Garden Entertainment","value":11.902255,"marketCap":1503183354},{"symbol":"LION","name":"LIONSGATE STUDIOS CORP","value":-11.099749,"marketCap":2191090490},{"symbol":"LLYVK","name":"LIBERTY MEDIA CORPORATION","value":-191.14953,"marketCap":5925635432},{"symbol":"LLYVA","name":"LIBERTY MEDIA CORPORATION","value":-191.14953,"marketCap":5925635432},{"symbol":"BLMZ","name":"BloomZ, Inc.","value":-2.3068220549999996,"marketCap":3438028}]},"updateTime":1742304805561},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TKO\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518744756","title":"Tko Group Holdings, Inc.盘中异动 大幅拉升5.01%报149.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744756?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:46","pubTimestamp":1741700797,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时46分，Tko Group Holdings, Inc.股票出现波动，股价大幅上涨5.01%。截至发稿，该股报149.24美元/股，成交量12.99万股，换手率0.16%，振幅3.13%。Tko Group Holdings, Inc.股票所在的娱乐产业行业中，整体涨幅为1.53%。Tko Group Holdings, Inc.公司简介：TKO Group Holdings Inc 是一家优质的体育和娱乐公司，旗下包括世界综合格斗组织，终极格斗冠军赛和体育娱乐领域公认的综合媒体组织，世界摔角娱乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214637ab5def66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214637ab5def66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345770993.USD","TKO","LU0345770308.USD","LU0345769631.USD","BK4588","BK4108","LU0345769128.USD","BK4585"],"gpt_icon":0},{"id":"2518761974","title":"美国研究综述-Beam Therapeutics、Lennar、Redfin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761974","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761974?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:08","pubTimestamp":1741676928,"startTime":"0","endTime":"0","summary":"美国研究综述-Beam Therapeutics、Lennar、Redfin路透3月11日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Beam Therapeutics、Lennar 和 Redfin。要闻  * Beam Therapeutics Inc BEAM.O：Jonestrading将其评级从 \"持有 \"上调至 \"买入\"。* Asana Inc ASAN.N：杰富瑞将目标价从19美元下调至15美元 * Asana Inc ASAN.N：摩根大通将目标价从15美元下调至13美元 * Beam Therapeutics Inc BEAM.O：Jonestrading将其评级从 \"持有 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU0GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDFN","LU0985489474.SGD","LU0345769631.USD","SER","BK4227","BK4213","BK4108","LU0353189763.USD","LU1429558221.USD","LEN","VG","LU0861579265.USD","PAY","BK4516","LU1934455194.USD","LU2023250843.SGD","LU0672654240.SGD","TKO","BK4187","BK4596","LU0820561818.USD","BK4556","LU0056508442.USD","LU0965509283.SGD","BK4581","PD","BEAM","TBRG","LU0109391861.USD","CDE","CRBU","KGS","LU0719512351.SGD","LU0738911758.USD","SFM","IE00B7SZLL34.SGD","IE00BLSP4239.USD","ASAN","LU0965508806.USD","IE0004445239.USD","USAC","NOW","LU2087625088.SGD","LU0820561909.HKD","LU2125909759.SGD","LU0323591593.USD","GIS","LU2360106780.USD","SARO"],"gpt_icon":1},{"id":"2518227273","title":"BUZZ--美国股票走势-威利斯租赁金融公司、芝加哥商品交易所集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227273","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227273?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:12","pubTimestamp":1741623165,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.87%，报42429.86点。标普500指数.SPX下跌1.93%，报5,659.11点；纳斯达克综合指数.IXIC下跌3.24%，报17,606.46点。** Enphase Energy Inc ENPH.OQ，上涨 5.1 标普500指数.PL.INX跌幅前三名是。BUZZ - 瑞银下调第一季度交付预期后下跌，PT   nL4N3PT0LC  ** Airbnb Inc ABNB.O：。BUZZ--因3.55亿美元收购Sun Pharma交易而上涨 nL4N3PT0NY  ** DoorDash Inc DASH.O：。BUZZ - 在第四季度收入和利润增加后跳涨  nL4N3PT0ZC  ** ServiceNow Inc NOW.N：。** Protagonist Therapeutics Inc PTGX.O:BUZZ--因肠道疾病药物中期研究成功而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH","PRMB","TSYW.SI","BKKT","SXTC","SMC","BECN","MNDR","DXCM","TRVI","ADM","LU0889565833.HKD","CBRL","TKO","IH","EXE","RKT","CKPT","REGN","LU0289739699.SGD","LU0048584097.USD","NEM","WSM","ALKT","LU0354030511.USD","WLFC","FBIO","CME","MLYS","NOVA","PTGX","ABNB","HUT","BK4607","BK4599","W","DASH","NOW","RDFN","STSS","MCHP","FENC"],"gpt_icon":1},{"id":"2518625221","title":"BUZZ--美国股票走势-Primo Brands、Cracker Barrel、Redfin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518625221","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518625221?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:13","pubTimestamp":1741612391,"startTime":"0","endTime":"0","summary":"nL4N3PT0SQ ** JPMorgan Chase & Co JPM.N：** 高盛集团 GS.N：** 美国银行BAC.N：** 富国银行WFC.N：BUZZ - 华尔街主要贷款机构因经济衰退担忧而下跌   nL4N3PT0UD ** Mineralys Therapeutics Inc MLYS.O:BUZZ - 因血压药物达到试验目标而大涨   nL4N3PT0UP ** Primo Brands Corp PRMB.N:BUZZ - 股价持稳，因赞助商将削减股份   nL6N3PT0GT ** Cracker Barrel Old Country Store Inc CBRL.O：BUZZ--季度财报发布后，Truist将其评级上调至 \"买入\"，股价上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT10E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSM","IE0004086264.USD","LU2237443895.HKD","BECN","LU1868836757.USD","TRVI","HUT","ABNB","LU0130518102.USD","LU1868836914.USD","PRMB","BK4209","DXCM","RKT","LU0128525929.USD","IE0004091025.USD","LU0323591593.USD","LU0203347892.USD","IE00B894F039.SGD","LU1974910355.USD","RDFN","IE00B2B36J28.USD","IE00B19Z9Z06.USD","CKPT","CBRL","LU1057294990.SGD","LU2360106947.USD","DASH","IE00BWXC8680.SGD","GB00BDT5M118.USD","LU2023250330.USD","IE00BK4W5M84.HKD","LU1069347547.HKD","LU1670628061.USD","MLYS","BK4604","TSYW.SI","LU1923622614.USD","BK4229","EXE","BK4581","TKO","FBIO"],"gpt_icon":1},{"id":"2518240814","title":"BUZZ--美国股票走势-Airbnb、Beacon、Redfin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240814","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240814?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 19:41","pubTimestamp":1741606886,"startTime":"0","endTime":"0","summary":".N** 特斯拉公司TSLA.O:BUZZ - 瑞银下调第一季度交付预期后下跌，PT   nL4N3PT0LC ** Airbnb Inc ABNB.O:BUZZ - Jefferies 将其评级上调至 \"买入 \"后上涨。nL4N3PT0NQ ** Checkpoint Therapeutics Inc CKPT.O:BUZZ - 因3.55亿美元收购Sun Pharma交易而上涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360997.AUD","TRVI","TKO","BK4213","CKPT","EXE","BK4574","BK4229","SG9999015952.SGD","LU0198837287.USD","LU2360107168.USD","FBIO","BK4543","BK4595","LU1066053197.SGD","LU1852331112.SGD","LU1066051225.USD","LU0234572021.USD","LU1366192091.USD","LU1861215975.USD","ABNB","LU0345769128.USD","BK4511","WSM","IE00BSNM7G36.USD","LU1914381329.SGD","LU2471134952.CNY","SG9999015945.SGD","BK4561","BK4108","HUT","RKT","BK4505","LU0348723411.USD","BK4554","DASH","LU0689472784.USD","BECN","IE00B894F039.SGD","LU2087621335.USD","LU1551013342.USD","LU1629891620.HKD","TSYW.SI","SG9999015986.USD","LU0345770308.USD","RDFN"],"gpt_icon":1},{"id":"2518245927","title":"BUZZ-DoorDash、TKO 集团控股公司、Williams-Sonoma 因加入标准普尔 500 指数而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2518245927","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518245927?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 18:16","pubTimestamp":1741601780,"startTime":"0","endTime":"0","summary":"3月10日 -  ** DoorDash宣布加入标普500指数后，股价盘前上涨5%至186.93美元。** 标准普尔道琼斯指数公司周五表示，作为季度再平衡的一部分，将在3月24日开盘前加入标普500指数。** TKO Group Holdings TKO.N、Williams-Sonoma WSM.N和Expand Energy EXE.O也将加入标普500指数；在低交易量的情况下，股价上涨1.6%至2.9%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSM","CE","IE00B5TLWC47.USD","LU1923622614.USD","IE00BYQQ9H92.USD","LU0345769128.USD","LU2264538146.SGD","LU0823434583.USD","WSC","BWA","LU0345770308.USD","LU1868836591.USD","BK4548","IE00BZ9MQY76.HKD","LU1868836914.USD","RHP","LU2023250843.SGD","LU0385154629.USD","LU1923622291.USD","LU0943347566.SGD","TFX","BK4093","LU0348723411.USD","BK4588","LU1803068979.SGD","DASH","LU0011850046.USD","FMC","BK4607","LU0081259029.USD","LU1116320737.USD","LU0320765059.SGD","LU0109392836.USD","LU2106854487.HKD","NOW","EXE","BK4550","LU1366192091.USD","LU1878469433.USD","IE00BFXG0V08.USD","TKO","LU0354030511.USD","ISRG","BBWI","LU0079474960.USD","LU0082616367.USD","LU1267930730.SGD","LU2125909247.SGD","LU0238689110.USD"],"gpt_icon":1},{"id":"1187832241","title":"夜盘异动 | DoorDash涨超5%，公司获纳入标普500指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1187832241","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187832241?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:11","pubTimestamp":1741572704,"startTime":"0","endTime":"0","summary":"3月10日，DoorDash夜盘涨超5%，TKO Group涨近3%。消息方面：标普道琼斯指数公司在一份新闻稿中表示，DoorDash、Williams-Sonoma、Expand Energy和TKO Group将取代Borgwarner、Teleflex、Celanese Corp和FMC Corp加入标普500指数，自3月24日起生效。","market":"us","thumbnail":"https://static.tigerbbs.com/93c3dba7c4b0e443e40fe6df5639434d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/93c3dba7c4b0e443e40fe6df5639434d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","BK4505","SDS","WSM","BK4209","BK4548","SPY","BK4585","BWA","BK4504","BK4535","BK4549",".SPX","BK4534","SH","BK4559","DASH","OEF","BK4536","CE","BK4122","EXE","BK4581","TFX","BK4551","FMC","TKO"],"gpt_icon":0},{"id":"2517515462","title":"BUZZ-DoorDash、TKO Group Holdings、Williams-Sonoma、Expand Energy 在纳入标准普尔 500 指数前跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2517515462","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517515462?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 07:02","pubTimestamp":1741388551,"startTime":"0","endTime":"0","summary":"BUZZ-DoorDash、TKO Group Holdings、Williams-Sonoma、Expand Energy 在纳入标准普尔 500 指数前跃升3月7日 -  ** 在线服务公司DoorDash DASH.O股价上涨约7%，媒体公司TKO Group Holdings TKO.N在盘后交易中上涨约3%。** 天然气生产商Expand Energy EXE.O和家居用品生产商Williams-Sonoma WSM.N盘后分别上涨2.6%和2%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","BK4588","BK4548","FMC","BK4585","BK4082","TKO","DASH","LU0345769631.USD","WSM","LU0471298777.SGD","BWA","BK4122","BK4093","LU0345770308.USD","BK4209","BK4536","BK4108","BK4504","BK4545","LU2265009873.SGD","EXE","BK4505","LU0345769128.USD","BK4503","LU0385154629.USD","BK4124","BK4551","CE","BK4109","TFX","BK4178","LU1804176565.USD","BK4213","BK4549","BK4550","BK4535"],"gpt_icon":0},{"id":"2517082464","title":"DoorDash 和 Williams-Sonoma 将加入标准普尔 500 指数；股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2517082464","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517082464?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 06:57","pubTimestamp":1741388240,"startTime":"0","endTime":"0","summary":"DoorDash 和 Williams-Sonoma 将加入标准普尔 500 指数；股价上涨路透社3月7日 - DoorDashDASH.O、Williams-SonomaWSM.N、Expand EnergyEXE.O和TKO GroupTKO.N宣布将加入标准普尔500指数.SPX，这四家公司的股价在周五的延长交易中上涨。DoorDash大涨7.5%，Williams-Sonoma上涨2.4%，Expand Energy EXE.O上涨1.5%，TKO Group TKO.N上涨2.6%。它们将取代 Borgwarner Inc BWA.N、Teleflex Inc TFX.N、Celanese Corp CE.N和 FMC Corp FMC.N。跟踪标准普尔500指数的指数基金是美国股市最受欢迎的投资工具之一，这些基金将不得不购买新加入公司的股票，以便与基准的构成保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","FMC","LU0471298777.SGD","LU1804176565.USD","BK4550","BK4535","BK4209","LU0385154629.USD","LU0345769128.USD","WSM","BK4082","EXE","TKO","LU2265009873.SGD","BK4109","BK4588","BK4124","BK4549","TFX","BK4503","BK4178","BK4093","BK4585","LU0345769631.USD","BK4213","BK4548","BK4122","CE","BK4536","BK4551","BWA","BK4505","LU0345770308.USD","BK4545","DASH","BK4108","LU0345770993.USD"],"gpt_icon":0},{"id":"2517096464","title":"DoorDash、TKO、Williams-Sonoma和Expand Energy将纳入标普500指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2517096464","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517096464?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 06:50","pubTimestamp":1741387800,"startTime":"0","endTime":"0","summary":"DoorDash Inc．、TKO Group Holdings Inc．、Williams-Sonoma Inc．和Expand Energy Corp．将被纳入标普500指数。\n　　这些公司将取代博格华纳、泰利福、塞拉尼斯和富美实。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-08/doc-inenwtrw3337385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4559","SH","SPXU","BK4551","LU0345770308.USD","SDS","BK4108","BK4581","BK4548","LU0345769128.USD","BK4209","SSO","BK4535","BK4122","BK4550","BK4585","ESmain","BK4505","LU0345770993.USD","IVV","BK4534","BK4504","BK4536","SPY","TKO","DASH","LU0345769631.USD","BK4549","OEF","OEX","UPRO",".SPX","BK4588","BK4503"],"gpt_icon":0},{"id":"2517912432","title":"Seaport Global：上调TKO Group Holdings(TKO.US)评级，由中性调整至买入评级, 目标价164.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912432","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912432?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 21:55","pubTimestamp":1741182936,"startTime":"0","endTime":"0","summary":"Seaport Global：上调TKO Group Holdings(TKO.US)评级，由中性调整至买入评级, 目标价164.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05215548547577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TKO"],"gpt_icon":0},{"id":"2516480795","title":"Tko Group Holdings, Inc.2024财年实现净利润9.41百万美元，同比增加126.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516480795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516480795?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:01","pubTimestamp":1740931287,"startTime":"0","endTime":"0","summary":"3月3日，Tko Group Holdings, Inc.公布财报，公告显示公司2024财年净利润为9.41百万美元，同比增加126.71%；其中营业收入为28.04亿美元，同比增加67.40%，每股基本收益为0.12美元。从资产负债表来看，Tko Group Holdings, Inc.总负债39.81亿美元，其中短期债务44.30百万美元，资产负债比为3.20，流动比率为1.30。机构评级：截至2025年3月3日，当前有16家机构对Tko Group Holdings, Inc.目标价做出预测，其中目标均价为166.56美元，其中最低目标价为115.00美元，最高目标价为200.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000213a25bbc92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000213a25bbc92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKO"],"gpt_icon":0},{"id":"2514386744","title":"Tko Group Holdings, Inc.盘中异动 急速跳水6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386744?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666723,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，Tko Group Holdings, Inc.股票出现异动，股价快速下跌6.37%。Tko Group Holdings, Inc.股票所在的娱乐产业行业中，整体涨幅为0.50%。Tko Group Holdings, Inc.公司简介：TKO Group Holdings Inc 是一家优质的体育和娱乐公司，旗下包括世界综合格斗组织，终极格斗冠军赛和体育娱乐领域公认的综合媒体组织，世界摔角娱乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272232039632b0e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272232039632b0e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345769631.USD","BK4588","LU0345769128.USD","TKO","BK4108","LU0345770993.USD","BK4585","LU0345770308.USD"],"gpt_icon":0},{"id":"1134565086","title":"TKO集团控股2024年第四季度调整后每股盈利$0.28，超出预期$0.16，销售额为$642.20M，超出预期$603.58M","url":"https://stock-news.laohu8.com/highlight/detail?id=1134565086","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134565086?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 05:10","pubTimestamp":1740604223,"startTime":"0","endTime":"0","summary":"$TKO集团控股$  报告的季度每股收益为$0.28，较分析师预期的$0.16高出75%。公司报告的季度销售额为$642.20M，较分析师预期的$603.58M高出6.40%。这较去年同期的$614.00M销售额增加了4.59%。以上内容来自Benzinga Earnings专栏，原文如下：$TKO Group Holdings$  reported quarterly earnings of $0.28 per share which beat the analyst consensus estimate of $0.16 by 75 percent.  The company reported quarterly sales of $642.20 million which beat the analyst consensus estimate of $603.58 million by 6.40 percent.  This is a 4.59 percent increase over sales of $614.00 million the same period last ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TKO集团控股2024年第四季度调整后每股盈利$0.28，超出预期$0.16，销售额为$642.20M，超出预期$603.58M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TKO"],"gpt_icon":0},{"id":"2512483990","title":"Tko Group Holdings, Inc.盘中异动 早盘快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483990?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:36","pubTimestamp":1739975816,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时36分，Tko Group Holdings, Inc.股票出现异动，股价大幅下跌5.04%。Tko Group Holdings, Inc.股票所在的娱乐产业行业中，整体跌幅为0.24%。Tko Group Holdings, Inc.公司简介：TKO Group Holdings Inc 是一家优质的体育和娱乐公司，旗下包括世界综合格斗组织，终极格斗冠军赛和体育娱乐领域公认的综合媒体组织，世界摔角娱乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192236579628ce51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192236579628ce51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0345770308.USD","LU0345769128.USD","LU0345769631.USD","LU0345770993.USD","BK4585","BK4108","TKO"],"gpt_icon":0},{"id":"2505830876","title":"高盛：维持TKO Group Holdings(TKO.US)评级，由买入调整至买入评级, 目标价由142.00美元调整至165.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505830876","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505830876?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 18:43","pubTimestamp":1737715384,"startTime":"0","endTime":"0","summary":"高盛：维持TKO Group Holdings(TKO.US)评级，由买入调整至买入评级, 目标价由142.00美元调整至165.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24184347796688.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TKO"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":26}]}}