美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TMD Energy Limited

1.84

+0.260016.46%

成交量：83.92万

成交额：147.26万

市值：4,250.40万

市盈率：- -

高：1.87

开：1.60

低：1.58

收：1.58

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TMDE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDE\",,,,,undefined,":{"symbol":"TMDE","market":"US","secType":"STK","nameCN":"TMD Energy Limited","latestPrice":1.84,"timestamp":1745952196118,"preClose":1.58,"halted":0,"volume":839197,"delay":0,"floatShares":3100000,"shares":23100000,"eps":0,"marketStatus":"交易中","change":0.26,"latestTime":"04-29 14:43:38 EDT","open":1.6,"high":1.8699,"low":1.58,"amount":1472614.6714694,"amplitude":0.183481,"askPrice":1.89,"askSize":100,"bidPrice":1.74,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"listingDate":1745208000000,"exchange":"AMEX","adjPreClose":1.58,"preHourTrading":{"tag":"盘前","latestPrice":1.5802,"preClose":1.58,"latestTime":"09:27 EDT","volume":11338,"amount":18105.2360954,"timestamp":1745933278844},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.58,"latestTime":"19:54 EDT","volume":70238,"amount":112365.0744,"timestamp":1745884476938},"volumeRatio":0.255372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDE\",,,,,undefined,":{"symbol":"TMDE","floatShares":3100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.255372,"shares":23100000,"dividePrice":0,"high":1.8699,"amplitude":0.183481,"preClose":1.58,"low":1.58,"week52Low":1.1,"pbRate":"2.47","psRate":"0.06","week52High":6.27,"institutionHeld":0,"latestPrice":1.84,"eps":0,"divideRate":0,"volume":839197,"delay":0,"ttmEps":0,"open":1.6,"prevYearClose":3.25,"prevWeekClose":1.5,"prevMonthClose":3.25,"prevQuarterClose":3.25,"fiveDayClose":5.24,"twentyDayClose":3.25,"sixtyDayClose":3.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMDE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMDE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMDE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMDE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMDE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMDE","date":"2025-04-28","current":18.611881,"percent":0.25,"low":16.130297,"twenty":18.115564,"median":45.040753,"eighty":66.357561,"high":71.717783,"avg":43.303644,"sd":22.934457,"marketCap":34650000},"quantilePoints":[{"date":"2025-04-25","current":16.130297,"twenty":33.476571,"median":55.029129,"eighty":67.697616,"marketCap":30030000},{"date":"2025-04-28","current":18.611881,"twenty":18.115564,"median":45.040753,"eighty":66.357561,"marketCap":34650000}],"updateTime":1745952210642}}}